Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (49)
- {{country.name}}
- Tüm ülkeler
- Almanya (49)
Frankfurt (49)
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (49)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (49)
Entegre Nakliye ve Lojistik (49)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $135.7 148.34 USD |
-1.31
|
$115.51B 126.27B USD | $25 27.33 USD | $135.7 148.34 USD | $135.72 148.36 USD | $115.51B 126.27B USD | 21.23 | $6.39 6.99 USD | |
| FedEx Corporation FDX.F | $239 261.26 USD |
+0.42
|
$59.26B 64.78B USD | $60 65.59 USD | $238.05 260.22 USD | $239 261.26 USD | $59.26B 64.78B USD | 14.91 | $16.02 17.51 USD | |
| Deutsche Post AG DPWA.F | $39 42.63 USD |
-2.01
|
$46.06B 50.35B USD | $20 21.86 USD | $39 42.63 USD | $39 42.63 USD | $46.06B 50.35B USD | 12.82 | $3.04 3.32 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.4 54 USD |
+0.41
|
$30.11B 32.92B USD | $5 5.47 USD | $49.4 54 USD | $49.4 54 USD | $30.11B 32.92B USD | 22.97 | $2.15 2.35 USD | |
| DSV A/S DS81.F | $142.25 155.5 USD |
+2.12
|
$30.09B 32.89B USD | $157 171.62 USD | $140.75 153.86 USD | $142.25 155.5 USD | $30.09B 32.89B USD | 19.83 | $7.17 7.84 USD | |
| DSV A/S DS8.F | $69.5 75.97 USD |
+0.72
|
$29.68B 32.44B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $29.68B 32.44B USD | 19.35 | $3.59 3.92 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $21.6 23.61 USD |
+10.77
|
$18.32B 20.02B USD | $10 10.93 USD | $20.8 22.74 USD | $21.8 23.83 USD | $18.32B 20.02B USD | 15.88 | $1.36 1.49 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $21.6 23.61 USD |
+8
|
$17.86B 19.52B USD | $80 87.45 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.86B 19.52B USD | 16.00 | $1.35 1.48 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $153.4 167.69 USD |
-0.84
|
$15.86B 17.34B USD | $33 36.07 USD | $153.4 167.69 USD | $153.4 167.69 USD | $15.86B 17.34B USD | 26.31 | $5.83 6.37 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.8 117.84 USD |
-0.23
|
$15.35B 16.78B USD | $1 1.09 USD | $107.8 117.84 USD | $107.8 117.84 USD | $15.35B 16.78B USD | 24.61 | $4.38 4.79 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $76 83.08 USD |
-1.3
|
$8.91B 9.74B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $8.91B 9.74B USD | 32.34 | $2.35 2.57 USD | |
| Sinotrans Limited SIY.F | $0.51 0.56 USD |
-5.56
|
$8.48B 9.27B USD | $1.15K 1.26K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.48B 9.27B USD | 7.28 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $1.07 1.17 USD |
+0.94
|
$7.48B 8.18B USD | $2.39K 2.61K USD | $1.07 1.17 USD | $1.07 1.17 USD | $7.48B 8.18B USD | 107.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
+0.59
|
$6.15B 6.73B USD | $15 16.4 USD | $170 185.83 USD | $170 185.83 USD | $6.15B 6.73B USD | 28.23 | $6.02 6.58 USD | |
| GXO Logistics, Inc. 93N.F | $47.6 52.03 USD |
-2.86
|
$5.68B 6.21B USD | $75 81.99 USD | $47.6 52.03 USD | $47.8 52.25 USD | $5.68B 6.21B USD | 36.89 | $1.29 1.41 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
+0.92
|
$3.92B 4.29B USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.92B 4.29B USD | 36.66 | $0.06 0.07 USD | |
| Logista Integral, S.A. 5CI.F | $26.94 29.45 USD |
+1.51
|
$3.62B 3.96B USD | $80 87.45 USD | $26.94 29.45 USD | $26.98 29.49 USD | $3.62B 3.96B USD | 12.47 | $2.16 2.36 USD | |
| International Distributions Services plc RYE.F | $3.65 3.99 USD |
-0.16
|
$3.5B 3.83B USD | $270 295.15 USD | $3.65 3.99 USD | $3.65 3.99 USD | $3.5B 3.83B USD | 0 | -$1.23 -1.3 USD | |
| Hub Group, Inc. HBG.F | $39.4 43.07 USD |
-0.51
|
$2.5B 2.74B USD | $150 163.97 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.5B 2.74B USD | 20.10 | $1.96 2.14 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
0
|
$2.3B 2.51B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.3B 2.51B USD | 13.96 | $2.12 2.32 USD | |
| Österreichische Post AG O3P.F | $32 34.98 USD |
+0.79
|
$2.18B 2.38B USD | $3K 3.28K USD | $31.8 34.76 USD | $32 34.98 USD | $2.18B 2.38B USD | 16.32 | $1.96 2.14 USD | |
| Kerry Logistics Network Limited KYL.F | $1.05 1.15 USD |
+2.94
|
$1.93B 2.11B USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.93B 2.11B USD | 13.12 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
-0.63
|
$1.78B 1.95B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.78B 1.95B USD | 12.41 | $2.53 2.77 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.7 19.35 USD |
+0.57
|
$1.14B 1.25B USD | $586 640.58 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.14B 1.25B USD | 11.49 | $1.54 1.68 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.8 29.3 USD |
-4.29
|
$1.09B 1.19B USD | $399 436.16 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.09B 1.19B USD | 26.27 | $1.02 1.11 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.7 7.32 USD |
+0.75
|
$1.03B 1.12B USD | $110 120.24 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.03B 1.12B USD | 12.40 | $0.54 0.59 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.6 7.21 USD |
+0.76
|
$909.8M 994.54M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $909.8M 994.54M USD | 16.92 | $0.39 0.43 USD | |
| Pitney Bowes Inc. PBW.F | $4.98 5.44 USD |
-5.14
|
$890.8M 973.76M USD | $25 27.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $890.8M 973.76M USD | 0 | -$2.02 -2.2 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.75 42.36 USD |
+0.26
|
$823.9M 900.63M USD | $130 142.11 USD | $38.75 42.36 USD | $38.75 42.36 USD | $823.9M 900.63M USD | 17.93 | $2.16 2.36 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5 0.55 USD |
+0.1
|
$762.6M 833.62M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $762.6M 833.62M USD | 12.50 | $0.04 0.04 USD | |
| Singapore Post Limited SGR.F | $0.2999 0.32 USD |
-1.33
|
$736.31M 804.88M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $736.31M 804.88M USD | 29.60 | $0.01 0.01 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $5 5.47 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
| bpost NV/SA 13B.F | $3.29 3.6 USD |
-2.08
|
$666.82M 728.92M USD | $15.8K 17.27K USD | $3.27 3.57 USD | $3.4 3.72 USD | $666.82M 728.92M USD | 10.61 | $0.31 0.34 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.32 4.72 USD |
+0.12
|
$597.44M 653.08M USD | $3.75K 4.1K USD | $4.32 4.72 USD | $4.32 4.72 USD | $597.44M 653.08M USD | 11.66 | $0.37 0.4 USD | |
| Super Group Limited S8G1.F | $1.4 1.53 USD |
0
|
$476.49M 520.87M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $476.49M 520.87M USD | 6.36 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $134.5 147.03 USD |
+0.37
|
$316.38M 345.85M USD | $125 136.64 USD | $134.5 147.03 USD | $134.5 147.03 USD | $316.38M 345.85M USD | 17.00 | $7.91 8.65 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.56 4.98 USD |
+0.88
|
$221.87M 242.54M USD | $170 185.83 USD | $4.56 4.98 USD | $4.56 4.98 USD | $221.87M 242.54M USD | 38.00 | $0.12 0.13 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
-1.14
|
$213.47M 233.35M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.47M 233.35M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.004 0.0043 USD |
-11.11
|
$387.34K 423.41K USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $387.34K 423.41K USD | 0 | -$0.06 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}