Sonuç Sayfası 9 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRA International, Inc. CR2.F | $160 174.9 USD |
-0.62
|
$1.1B 1.21B USD | $18 19.68 USD | $161 175.99 USD | $163 178.18 USD | $1.1B 1.21B USD | 24.92 | $6.42 7.02 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
0
|
$1.1B 1.2B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 18.32 | $1.31 1.43 USD | |
| PROG Holdings, Inc. AZD.F | $26.4 28.86 USD |
+2.33
|
$1.1B 1.2B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.1B 1.2B USD | 6.04 | $4.37 4.78 USD | |
| Befesa S.A. BFSA.F | $27.36 29.91 USD |
-1.65
|
$1.09B 1.2B USD | $70 76.52 USD | $27.14 29.67 USD | $27.82 30.41 USD | $1.09B 1.2B USD | 21.04 | $1.3 1.42 USD | |
| PORR AG ABS2.F | $28.95 31.65 USD |
+2.3
|
$1.09B 1.2B USD | $2.41K 2.63K USD | $28.4 31.05 USD | $28.95 31.65 USD | $1.09B 1.2B USD | 12.75 | $2.27 2.48 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
+1.18
|
$1.09B 1.19B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.09B 1.19B USD | 14.95 | $1.15 1.26 USD | |
| Steelcase Inc. GJB.F | $9.3 10.17 USD |
+0.54
|
$1.08B 1.18B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.08B 1.18B USD | 10.21 | $0.91 0.99 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.52 USD |
-1.23
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.08B 1.18B USD | 9.59 | $0.05 0.05 USD | |
| Interface, Inc. IF6N.F | $18.1 19.79 USD |
-0.55
|
$1.07B 1.17B USD | $1.9K 2.07K USD | $18 19.68 USD | $18.2 19.9 USD | $1.07B 1.17B USD | 13.92 | $1.3 1.42 USD | |
| American Superconductor Corporation AMS1.F | $26.4 28.86 USD |
-12.29
|
$1.04B 1.14B USD | $190 207.7 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.04B 1.14B USD | 175.99 | $0.15 0.16 USD | |
| SFL Corporation Ltd. UG6.F | $7.61 8.32 USD |
+1.28
|
$1.04B 1.14B USD | $566 618.71 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.04B 1.14B USD | 21.75 | $0.35 0.38 USD | |
| PageGroup plc 3MI.F | $3.28 3.59 USD |
+0.61
|
$1.03B 1.13B USD | $20 21.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.03B 1.13B USD | 29.81 | $0.11 0.12 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
+0.34
|
$1.03B 1.13B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.03B 1.13B USD | 14.80 | $0.02 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
+1
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.03B 1.13B USD | 6.73 | $0.06 0.07 USD | |
| Grupa Pracuj S.A. BP8.F | $14.6 15.96 USD |
+0.69
|
$1.03B 1.12B USD | $34 37.17 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.03B 1.12B USD | 20.56 | $0.71 0.78 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.58 8.29 USD |
+1.34
|
$1.02B 1.11B USD | $140 153.04 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.02B 1.11B USD | 23.68 | $0.32 0.35 USD | |
| Astronics Corporation AC1.F | $28.78 31.46 USD |
-0.83
|
$1.01B 1.11B USD | $55 60.12 USD | $28.78 31.46 USD | $28.78 31.46 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.4 15.74 USD |
-5.88
|
$1.01B 1.11B USD | $1.02K 1.11K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.01B 1.11B USD | 6.18 | $2.33 2.55 USD | |
| Barloworld Limited BRL1.F | $5.35 5.85 USD |
+0.94
|
$997.45M 1.09B USD | $45 49.19 USD | $5.35 5.85 USD | $5.35 5.85 USD | $997.45M 1.09B USD | 12.15 | $0.44 0.48 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
+1.04
|
$990.46M 1.08B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $990.46M 1.08B USD | 23.21 | $0.42 0.46 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.5 13.66 USD |
0
|
$977.49M 1.07B USD | $700 765.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $977.49M 1.07B USD | 7.91 | $1.58 1.73 USD | |
| Karnov Group AB (publ) 3UA.F | $9.04 9.88 USD |
-2.06
|
$975.2M 1.07B USD | $115 125.71 USD | $9.23 10.09 USD | $9.23 10.09 USD | $975.2M 1.07B USD | 180.80 | $0.05 0.05 USD | |
| Helios Technologies, Inc. SH7.F | $28.4 31.05 USD |
+0.71
|
$972.62M 1.06B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $972.62M 1.06B USD | 28.68 | $0.99 1.08 USD | |
| Bird Construction Inc. 6LT.F | $17.4 19.02 USD |
-0.57
|
$969.73M 1.06B USD | $260 284.22 USD | $17.4 19.02 USD | $17.4 19.02 USD | $969.73M 1.06B USD | 14.87 | $1.17 1.28 USD | |
| Ducommun Incorporated DUM.F | $64.5 70.51 USD |
0
|
$963.44M 1.05B USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $963.44M 1.05B USD | 31.31 | $2.06 2.25 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-1.4
|
$961.9M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.6 31.26 USD | $961.9M 1.05B USD | 22.38 | $1.26 1.38 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.1 14.32 USD |
+0.77
|
$952.82M 1.04B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $952.82M 1.04B USD | 11.59 | $1.13 1.24 USD | |
| Barrett Business Services, Inc. BB1.F | $36.6 40.01 USD |
0
|
$950.37M 1.04B USD | $1.63K 1.78K USD | $36.6 40.01 USD | $36.6 40.01 USD | $950.37M 1.04B USD | 21.52 | $1.7 1.86 USD | |
| DAIHEN Corporation 6NV.F | $39.4 43.07 USD |
+4.23
|
$945.76M 1.03B USD | $159 173.81 USD | $38.4 41.98 USD | $39.4 43.07 USD | $945.76M 1.03B USD | 13.08 | $3.01 3.29 USD | |
| Allegiant Travel Company AGH.F | $50.5 55.2 USD |
+1.81
|
$944.16M 1.03B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $944.16M 1.03B USD | 0 | -$10.06 -10.9 USD | |
| Zigup Plc 21W.F | $4.2 4.59 USD |
0
|
$940.45M 1.03B USD | $238 260.17 USD | $4.2 4.59 USD | $4.2 4.59 USD | $940.45M 1.03B USD | 8.57 | $0.49 0.54 USD | |
| Kanadevia Corporation HZS.F | $5.52 6.03 USD |
+0.45
|
$938.97M 1.03B USD | $1.7K 1.86K USD | $5.52 6.03 USD | $5.52 6.03 USD | $938.97M 1.03B USD | 6.98 | $0.79 0.86 USD | |
| ME Group International plc PHQ.F | $2.48 2.71 USD |
-3.12
|
$935.2M 1.02B USD | $3.32K 3.63K USD | $2.56 2.8 USD | $2.56 2.8 USD | $935.2M 1.02B USD | 14.58 | $0.17 0.19 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
+2.29
|
$918.98M 1B USD | $31 33.89 USD | $6.7 7.32 USD | $6.7 7.32 USD | $918.98M 1B USD | 22.33 | $0.3 0.33 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
0
|
$905M 989.29M USD | $398 435.07 USD | $180 196.76 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| Comer Industries S.p.A. X5Q.F | $31.3 34.22 USD |
-2.19
|
$902.39M 986.43M USD | $200 218.63 USD | $30.9 33.78 USD | $31.3 34.22 USD | $902.39M 986.43M USD | 13.37 | $2.34 2.56 USD | |
| Derichebourg SA PNU.F | $5.64 6.17 USD |
+0.18
|
$897.96M 981.59M USD | $2K 2.19K USD | $5.58 6.09 USD | $5.64 6.17 USD | $897.96M 981.59M USD | 11.75 | $0.48 0.52 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.91 27.23 USD |
-0.04
|
$896.73M 980.24M USD | $100 109.31 USD | $24.91 27.23 USD | $24.91 27.23 USD | $896.73M 980.24M USD | 23.28 | $1.07 1.17 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.5 6.01 USD |
+3.77
|
$890.47M 973.4M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $890.47M 973.4M USD | 7.97 | $0.69 0.75 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
-9.57
|
$890.26M 973.18M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $890.26M 973.18M USD | 6.93 | $0.03 0.03 USD | |
| Kier Group plc 10I.F | $2.02 2.21 USD |
0
|
$882.63M 964.84M USD | $25.77K 28.17K USD | $1.92 2.1 USD | $2.02 2.21 USD | $882.63M 964.84M USD | 14.42 | $0.14 0.15 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
-5.39
|
$874.82M 956.3M USD | $1.46K 1.6K USD | $19.3 21.1 USD | $19.3 21.1 USD | $874.82M 956.3M USD | 0 | -$0.17 -0.1 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
-0.53
|
$868.75M 949.66M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $868.75M 949.66M USD | 5.34 | $0.07 0.08 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$867.92M 948.75M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $867.92M 948.75M USD | 26.81 | $0.44 0.48 USD | |
| Willis Lease Finance Corporation WIJ.F | $124 135.55 USD |
-0.8
|
$865.13M 945.71M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $865.13M 945.71M USD | 9.80 | $12.65 13.83 USD | |
| MilDef Group AB (publ) 8QA.F | $18.09 19.77 USD |
+0.22
|
$858.22M 938.15M USD | $70 76.52 USD | $18.07 19.75 USD | $18.09 19.77 USD | $858.22M 938.15M USD | 0 | -$0.44 -0.4 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.5 19.13 USD |
+5.42
|
$856.3M 936.06M USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $856.3M 936.06M USD | 54.68 | $0.32 0.35 USD | |
| Troax Group AB (publ) 5TOA.F | $14.26 15.59 USD |
-0.7
|
$853.39M 932.87M USD | $11 12.02 USD | $14.14 15.46 USD | $14.26 15.59 USD | $853.39M 932.87M USD | 29.10 | $0.49 0.54 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.8 USD |
+3.66
|
$850.66M 929.88M USD | $463 506.12 USD | $1.64 1.8 USD | $1.64 1.8 USD | $850.66M 929.88M USD | 9.12 | $0.18 0.2 USD | |
| GVS S.p.A. 4YQ.F | $4.5 4.92 USD |
-0.44
|
$849.89M 929.04M USD | $560 612.16 USD | $4.41 4.82 USD | $4.68 5.11 USD | $849.89M 929.04M USD | 29.99 | $0.15 0.16 USD | |
| Manitou BF SA 3MU.F | $21.65 23.67 USD |
-0.46
|
$847.5M 926.44M USD | $1K 1.09K USD | $21.65 23.67 USD | $21.65 23.67 USD | $847.5M 926.44M USD | 6.85 | $3.16 3.45 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.43 USD |
-7.38
|
$845.97M 924.75M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $845.97M 924.75M USD | 7.25 | $0.18 0.2 USD | |
| Sdiptech AB (publ) 938.F | $20.74 22.67 USD |
+2.67
|
$842.43M 920.89M USD | $0 0 USD | $20.74 22.67 USD | $20.74 22.67 USD | $842.43M 920.89M USD | 23.30 | $0.89 0.97 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
+3.74
|
$839.44M 917.62M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $839.44M 917.62M USD | 9.25 | $0.06 0.07 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| Bonheur ASA V7P.F | $19.44 21.25 USD |
-1.02
|
$827.14M 904.17M USD | $15 16.4 USD | $19.44 21.25 USD | $19.44 21.25 USD | $827.14M 904.17M USD | 10.07 | $1.93 2.11 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.04 30.65 USD |
-1.48
|
$818.8M 895.06M USD | $50 54.66 USD | $28.04 30.65 USD | $28.04 30.65 USD | $818.8M 895.06M USD | 7.15 | $3.92 4.29 USD | |
| Senior plc 1JD.F | $1.98 2.16 USD |
-6.6
|
$818.53M 894.77M USD | $983 1.07K USD | $1.98 2.16 USD | $1.98 2.16 USD | $818.53M 894.77M USD | 24.75 | $0.08 0.09 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
0
|
$816.89M 892.97M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $816.89M 892.97M USD | 12.43 | $0.78 0.85 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
-0.93
|
$815.12M 891.04M USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $815.12M 891.04M USD | 10.39 | $1.02 1.11 USD | |
| CECO Environmental Corp. WCE.F | $23.08 25.23 USD |
-1.79
|
$813.98M 889.79M USD | $360 393.53 USD | $23.08 25.23 USD | $23.08 25.23 USD | $813.98M 889.79M USD | 19.55 | $1.18 1.29 USD | |
| Proto Labs, Inc. PRZ.F | $34.12 37.3 USD |
-0.47
|
$812.66M 888.34M USD | $100 109.31 USD | $34.12 37.3 USD | $34.12 37.3 USD | $812.66M 888.34M USD | 64.37 | $0.53 0.58 USD | |
| Imdex Limited IDG.F | $1.53 1.67 USD |
-1.29
|
$809.76M 885.17M USD | $58 63.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $809.76M 885.17M USD | 30.59 | $0.05 0.05 USD | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
-0.56
|
$806.46M 881.57M USD | $143 156.32 USD | $35.2 38.48 USD | $35.2 38.48 USD | $806.46M 881.57M USD | 60.68 | $0.58 0.63 USD | |
| Mullen Group Ltd. 9MU.F | $8.85 9.67 USD |
+1.72
|
$804.75M 879.71M USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $804.75M 879.71M USD | 11.64 | $0.76 0.83 USD | |
| DFDS A/S 29K.F | $14.85 16.23 USD |
-1.26
|
$801.84M 876.52M USD | $590 644.95 USD | $14.85 16.23 USD | $14.85 16.23 USD | $801.84M 876.52M USD | 23.20 | $0.64 0.7 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.4 41.98 USD |
0
|
$799.58M 874.05M USD | $150 163.97 USD | $38.4 41.98 USD | $38.4 41.98 USD | $799.58M 874.05M USD | 120.00 | $0.32 0.35 USD | |
| MBB SE MBB.F | $146.8 160.47 USD |
-0.41
|
$794.28M 868.25M USD | $39 42.63 USD | $146.8 160.47 USD | $146.8 160.47 USD | $794.28M 868.25M USD | 21.24 | $6.91 7.55 USD | |
| Cohort plc C7K.F | $17.5 19.13 USD |
-5.41
|
$793.56M 867.47M USD | $300 327.94 USD | $17.5 19.13 USD | $18 19.68 USD | $793.56M 867.47M USD | 33.01 | $0.53 0.58 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-1.65
|
$790.25M 863.85M USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $790.25M 863.85M USD | 17.50 | $1.36 1.49 USD | |
| James Halstead plc HSJA.F | $1.74 1.9 USD |
-3.33
|
$789.51M 863.05M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $789.51M 863.05M USD | 14.50 | $0.12 0.13 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Global Ship Lease, Inc. 37H.F | $21.94 23.98 USD |
-1.79
|
$781.34M 854.11M USD | $750 819.85 USD | $22.34 24.42 USD | $22.34 24.42 USD | $781.34M 854.11M USD | 2.37 | $9.22 10.08 USD | |
| Ponsse Oyj PNS.F | $27.9 30.5 USD |
-2.11
|
$780.62M 853.33M USD | $11 12.02 USD | $28.5 31.15 USD | $28.5 31.15 USD | $780.62M 853.33M USD | 26.07 | $1.07 1.17 USD | |
| Newag S.A. N0GA.F | $17.34 18.95 USD |
-3.02
|
$780.3M 852.97M USD | $46 50.28 USD | $17.34 18.95 USD | $17.34 18.95 USD | $780.3M 852.97M USD | 18.64 | $0.93 1.02 USD | |
| Apogee Enterprises, Inc. ANP.F | $35.6 38.92 USD |
0
|
$774.4M 846.53M USD | $14 15.3 USD | $35.6 38.92 USD | $35.6 38.92 USD | $774.4M 846.53M USD | 10.20 | $3.49 3.82 USD | |
| Sto SE & Co. KGaA STO3.F | $118.8 129.86 USD |
-0.17
|
$769.82M 841.52M USD | $18 19.68 USD | $119 130.08 USD | $119 130.08 USD | $769.82M 841.52M USD | 20.84 | $5.7 6.23 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
-0.81
|
$767.58M 839.07M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $767.58M 839.07M USD | 0 | -$0.93 -1.01 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.38 USD |
0
|
$765.22M 836.49M USD | $2.6K 2.84K USD | $0.34 0.38 USD | $0.34 0.38 USD | $765.22M 836.49M USD | 6.87 | $0.05 0.05 USD | |
| Fagerhult Group AB 2F0.F | $4.17 4.55 USD |
+5.58
|
$764.48M 835.68M USD | $3.14K 3.43K USD | $3.96 4.32 USD | $4.22 4.61 USD | $764.48M 835.68M USD | 27.76 | $0.15 0.16 USD | |
| GL Events SA 0X5.F | $25.55 27.93 USD |
-2.11
|
$750.09M 819.95M USD | $410 448.19 USD | $25.55 27.93 USD | $25.55 27.93 USD | $750.09M 819.95M USD | 11.06 | $2.31 2.53 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Séché Environnement SA SCB.F | $95.3 104.18 USD |
-0.21
|
$743.86M 813.14M USD | $75 81.99 USD | $93.3 101.99 USD | $95.3 104.18 USD | $743.86M 813.14M USD | 16.17 | $5.89 6.44 USD | |
| Georgia Capital PLC 2IX.F | $21.8 23.83 USD |
-0.91
|
$741.88M 810.97M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $741.88M 810.97M USD | 7.56 | $2.88 3.15 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.6 2.84 USD |
+1.56
|
$739.87M 808.78M USD | $2.26K 2.47K USD | $2.54 2.78 USD | $2.6 2.84 USD | $739.87M 808.78M USD | 12.38 | $0.21 0.23 USD | |
| Séché Environnement SA SCB0.F | $18.6 20.33 USD |
+2.76
|
$732.32M 800.53M USD | $10 10.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $732.32M 800.53M USD | 16.60 | $1.12 1.22 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.5 21.32 USD |
-0.51
|
$730.2M 798.21M USD | $21 22.96 USD | $19.5 21.32 USD | $19.5 21.32 USD | $730.2M 798.21M USD | 15.00 | $1.3 1.42 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $22.6 24.7 USD |
0
|
$722.76M 790.08M USD | $850 929.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $722.76M 790.08M USD | 0 | -$1.76 -1.9 USD | |
| Odfjell SE O7F1.F | $9.11 9.96 USD |
-2.67
|
$717.8M 784.65M USD | $200 218.63 USD | $9.36 10.23 USD | $9.36 10.23 USD | $717.8M 784.65M USD | 3.36 | $2.71 2.96 USD | |
| Odfjell SE O7F.F | $9.19 10.05 USD |
-2.96
|
$715.69M 782.34M USD | $11 12.02 USD | $9.38 10.25 USD | $9.47 10.35 USD | $715.69M 782.34M USD | 3.30 | $2.78 3.04 USD | |
| IPH Limited 1IP.F | $2.66 2.91 USD |
0
|
$710.33M 776.49M USD | $1 1.09 USD | $2.66 2.91 USD | $2.66 2.91 USD | $710.33M 776.49M USD | 15.64 | $0.17 0.19 USD | |
| Willdan Group, Inc. J2A.F | $48.8 53.34 USD |
-1.61
|
$707.44M 773.33M USD | $150 163.97 USD | $48.8 53.34 USD | $48.8 53.34 USD | $707.44M 773.33M USD | 32.75 | $1.49 1.63 USD | |
| Johnson Service Group PLC 5K7.F | $1.67 1.83 USD |
0
|
$707.33M 773.21M USD | $300 327.94 USD | $1.65 1.8 USD | $1.67 1.83 USD | $707.33M 773.21M USD | 16.69 | $0.1 0.11 USD | |
| Momentum Group AB (publ) X64.F | $14.44 15.78 USD |
-3.35
|
$705.72M 771.45M USD | $15 16.4 USD | $14.44 15.78 USD | $14.6 15.96 USD | $705.72M 771.45M USD | 43.75 | $0.33 0.36 USD | |
| Goodwin PLC GDW.F | $91.5 100.02 USD |
+0.55
|
$702.56M 767.99M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $702.56M 767.99M USD | 29.04 | $3.15 3.44 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Ameresco, Inc. 4AM.F | $13.58 14.84 USD |
-2.58
|
$700.92M 766.2M USD | $25 27.33 USD | $13.94 15.24 USD | $13.94 15.24 USD | $700.92M 766.2M USD | 14.92 | $0.91 0.99 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||