Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (60)
- {{country.name}}
- Tüm ülkeler
- Almanya (60)
Frankfurt (60)
- {{item.name}}
- Tüm borsalar
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (60)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (60)
Tarım ve Ağır İş Makineleri (60)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (84)
- Özel İş Hizmetleri (70)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (36)
- Güvenlik ve Koruma Hizmetleri (31)
- İstihdam ve İşe Alım Hizmetleri (36)
- Holdingler (86)
- Mühendislik ve İnşaat (167)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (60)
- Endüstriyel Dağıtım (44)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (32)
- Kirlilik ve Arıtma Kontrolleri (38)
- Araçlar ve Aksesuarlar (28)
- Elektrikli Ekipmanlar ve Parçalar (75)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (42)
- Demir Yolları (37)
- Deniz Taşımacılığı (80)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (39)
- Atık Yönetimi (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.F | €36.78 40.21 USD |
-0.11
|
€28.73B 31.41B USD | €3.44K 3.76K USD | €36.78 40.21 USD | €36.78 40.21 USD | €28.73B 31.41B USD | 12.86 | €2.86 3.13 USD | ||
| Caterpillar Inc. CAT1.F | €510.00 557.5 USD |
-0.97
|
€240.85B 263.28B USD | €74.00 80.89 USD | €510.00 557.5 USD | €510.00 557.5 USD | €240.85B 263.28B USD | 30.50 | €16.72 18.28 USD | ||
| Deere & Company DCO.F | €396.85 433.81 USD |
-1.12
|
€107.28B 117.27B USD | €25.00 27.33 USD | €396.85 433.81 USD | €396.85 433.81 USD | €107.28B 117.27B USD | 24.94 | €15.91 17.39 USD | ||
| AB Volvo (publ) VOL1.F | €26.58 29.06 USD |
+0.15
|
€54.05B 59.08B USD | €202.00 220.81 USD | €26.58 29.06 USD | €26.58 29.06 USD | €54.05B 59.08B USD | 16.61 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €26.58 29.06 USD |
-1.63
|
€54.05B 59.08B USD | €155.00 169.44 USD | €26.58 29.06 USD | €26.58 29.06 USD | €54.05B 59.08B USD | 16.71 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €26.20 28.64 USD |
-2.24
|
€53.56B 58.55B USD | €140.00 153.04 USD | €26.20 28.64 USD | €26.20 28.64 USD | €53.56B 58.55B USD | 16.47 | €1.59 1.74 USD | ||
| PACCAR Inc PAE.F | €93.40 102.1 USD |
-0.15
|
€49.14B 53.71B USD | €87.00 95.1 USD | €93.40 102.1 USD | €93.40 102.1 USD | €49.14B 53.71B USD | 21.32 | €4.38 4.79 USD | ||
| Toyota Industries Corporation TAH.F | €95.55 104.45 USD |
+0.9
|
€29.15B 31.87B USD | €6.00 6.56 USD | €95.55 104.45 USD | €95.55 104.45 USD | €29.15B 31.87B USD | 25.27 | €3.78 4.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.10 19.79 USD |
-2.69
|
€28.30B 30.94B USD | €280.00 306.08 USD | €18.10 19.79 USD | €18.10 19.79 USD | €28.30B 30.94B USD | 12.65 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €27.31 29.85 USD |
-0.47
|
€25.29B 27.65B USD | €38.00 41.54 USD | €27.31 29.85 USD | €27.31 29.85 USD | €25.29B 27.65B USD | 10.96 | €2.49 2.72 USD | ||
| Komatsu Ltd. KOMA.F | €27.20 29.73 USD |
-0.73
|
€25.11B 27.45B USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.20 29.73 USD | €25.11B 27.45B USD | 10.92 | €2.49 2.72 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.40 21.2 USD |
+0.41
|
€23.45B 25.63B USD | €1.27K 1.39K USD | €19.40 21.2 USD | €19.40 21.2 USD | €23.45B 25.63B USD | 29.83 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.19 18.79 USD |
+0.17
|
€23.08B 25.23B USD | €100.00 109.31 USD | €17.19 18.79 USD | €17.19 18.79 USD | €23.08B 25.23B USD | 26.44 | €0.65 0.71 USD | ||
| Kubota Corporation KUO1.F | €12.60 13.77 USD |
+1.98
|
€14.33B 15.66B USD | €300.00 327.94 USD | €12.60 13.77 USD | €12.60 13.77 USD | €14.33B 15.66B USD | 15.18 | €0.83 0.91 USD | ||
| Traton SE 8TRA.F | €28.44 31.09 USD |
-0.21
|
€14.23B 15.56B USD | €170.00 185.83 USD | €28.44 31.09 USD | €28.44 31.09 USD | €14.23B 15.56B USD | 7.98 | €3.56 3.89 USD | ||
| Kubota Corporation KUOA.F | €62.00 67.77 USD |
+2.48
|
€14.10B 15.41B USD | €18.00 19.68 USD | €62.00 67.77 USD | €62.00 67.77 USD | €14.10B 15.41B USD | 14.97 | €4.14 4.53 USD | ||
| Metso Oyj M6Q.F | €14.71 16.07 USD |
+0.07
|
€12.32B 13.47B USD | €40.00 43.73 USD | €14.71 16.07 USD | €14.71 16.07 USD | €12.32B 13.47B USD | 26.73 | €0.55 0.6 USD | ||
| Metso Oyj M6QB.F | €7.30 7.98 USD |
-0.68
|
€12.28B 13.42B USD | €80.00 87.45 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.28B 13.42B USD | 27.03 | €0.27 0.3 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
+4.22
|
€9.96B 10.89B USD | €957.00 1.05K USD | €0.87 0.95 USD | €0.87 0.95 USD | €9.96B 10.89B USD | 14.41 | €0.06 0.07 USD | ||
| CNH Industrial N.V. 37C.F | €7.89 8.62 USD |
+0.13
|
€9.95B 10.88B USD | €400.00 437.25 USD | €7.89 8.62 USD | €7.89 8.62 USD | €9.95B 10.88B USD | 19.24 | €0.41 0.45 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.18 3.48 USD |
+1.92
|
€8.88B 9.71B USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €8.88B 9.71B USD | 12.23 | €0.26 0.28 USD | ||
| KION GROUP AG KGX1.F | €16.10 17.6 USD |
0
|
€8.83B 9.65B USD | €67.00 73.24 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.83B 9.65B USD | 30.96 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €65.35 71.44 USD |
-0.23
|
€8.60B 9.4B USD | €415.00 453.65 USD | €65.35 71.44 USD | €65.35 71.44 USD | €8.60B 9.4B USD | 31.41 | €2.08 2.27 USD | ||
| Konecranes Plc K34.F | €88.75 97.02 USD |
-1.77
|
€7.17B 7.84B USD | €110.00 120.24 USD | €88.75 97.02 USD | €88.75 97.02 USD | €7.17B 7.84B USD | 18.29 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €107.00 116.97 USD |
-2.73
|
€6.77B 7.4B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.77B 7.4B USD | 12.15 | €8.80 9.62 USD | ||
| AGCO Corporation AGJ.F | €89.02 97.31 USD |
-0.38
|
€6.67B 7.29B USD | €100.00 109.31 USD | €89.02 97.31 USD | €89.02 97.31 USD | €6.67B 7.29B USD | 20.60 | €4.32 4.72 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
-0.8
|
€5.33B 5.82B USD | €8.00 8.75 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 10.97 | €2.26 2.47 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €48.60 53.13 USD |
-2.02
|
€5.30B 5.8B USD | €18.00 19.68 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.30B 5.8B USD | 10.72 | €4.53 4.95 USD | ||
| Iveco Group N.V. R3D.F | €18.42 20.14 USD |
-0.94
|
€4.96B 5.42B USD | €78.00 85.26 USD | €18.42 20.14 USD | €18.42 20.14 USD | €4.96B 5.42B USD | 18.05 | €1.02 1.11 USD | ||
| Terex Corporation TXG.F | €41.99 45.9 USD |
+0.65
|
€2.79B 3.05B USD | €6.00 6.56 USD | €41.99 45.9 USD | €41.99 45.9 USD | €2.79B 3.05B USD | 20.68 | €2.03 2.22 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.85 0.93 USD |
+2.11
|
€2.79B 3.04B USD | €528.00 577.18 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.79B 3.04B USD | 21.16 | €0.04 0.04 USD | ||
| REV Group, Inc. 1RG.F | €47.40 51.81 USD |
-0.42
|
€2.31B 2.53B USD | €255.00 278.75 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.31B 2.53B USD | 26.04 | €1.82 1.99 USD | ||
| Alamo Group Inc. AL3.F | €137.00 149.76 USD |
0
|
€1.70B 1.86B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €1.70B 1.86B USD | 16.54 | €8.28 9.05 USD | ||
| Wacker Neuson SE WAC.F | €24.40 26.67 USD |
0
|
€1.68B 1.83B USD | €490.00 535.64 USD | €24.40 26.67 USD | €25.35 27.71 USD | €1.68B 1.83B USD | 27.11 | €0.90 0.98 USD | ||
| First Tractor Company Limited FTP.F | €0.85 0.93 USD |
+10.39
|
€1.67B 1.83B USD | €133.00 145.39 USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.67B 1.83B USD | 10.62 | €0.08 0.09 USD | ||
| Lonking Holdings Limited C9IB.F | €0.33 0.36 USD |
+0.62
|
€1.49B 1.63B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.49B 1.63B USD | 10.86 | €0.03 0.03 USD | ||
| Comer Industries S.p.A. X5Q.F | €45.50 49.74 USD |
0
|
€1.31B 1.43B USD | €452.00 494.1 USD | €42.10 46.02 USD | €45.50 49.74 USD | €1.31B 1.43B USD | 21.87 | €2.08 2.27 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
0
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| Palfinger AG PFI.F | €32.95 36.02 USD |
-1.64
|
€1.17B 1.28B USD | €250.00 273.28 USD | €32.95 36.02 USD | €32.95 36.02 USD | €1.17B 1.28B USD | 14.02 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €101.30 110.73 USD |
-0.2
|
€1.09B 1.2B USD | €25.00 27.33 USD | €101.30 110.73 USD | €101.30 110.73 USD | €1.09B 1.2B USD | 17.40 | €5.82 6.36 USD | ||
| Imdex Limited IDG.F | €1.80 1.97 USD |
-2.7
|
€921.32M 1.01B USD | €41.00 44.82 USD | €1.80 1.97 USD | €1.80 1.97 USD | €921.32M 1.01B USD | 30.00 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €37.60 41.1 USD |
-1.57
|
€860.13M 940.24M USD | €25.00 27.33 USD | €37.60 41.1 USD | €37.60 41.1 USD | €860.13M 940.24M USD | 21.00 | €1.79 1.96 USD | ||
| Ponsse Oyj PNS.F | €26.10 28.53 USD |
+0.38
|
€741.83M 810.93M USD | €2.00 2.19 USD | €26.10 28.53 USD | €26.10 28.53 USD | €741.83M 810.93M USD | 20.23 | €1.29 1.41 USD | ||
| Manitou BF SA 3MU.F | €18.82 20.57 USD |
-2.59
|
€727.17M 794.89M USD | €1.26K 1.38K USD | €18.82 20.57 USD | €18.82 20.57 USD | €727.17M 794.89M USD | 9.95 | €1.89 2.07 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.20 30.83 USD |
-4.08
|
€510.56M 558.11M USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €510.56M 558.11M USD | 235.00 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €45.70 49.96 USD |
+2.47
|
€469.20M 512.9M USD | €10.00 10.93 USD | €45.70 49.96 USD | €45.70 49.96 USD | €469.20M 512.9M USD | 11.25 | €4.06 4.44 USD | ||
| Titan International, Inc. TZ4.F | €6.80 7.43 USD |
-3.55
|
€444.56M 485.96M USD | €349.00 381.5 USD | €6.80 7.43 USD | €6.80 7.43 USD | €444.56M 485.96M USD | 0 | -€0.09 -0.09 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.8 USD |
+1.8
|
€443.45M 484.75M USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €443.45M 484.75M USD | 4.90 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.50 15.85 USD |
-0.68
|
€416.56M 455.36M USD | €474.00 518.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €416.56M 455.36M USD | 131.81 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
0
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.39 | €1.38 1.51 USD | ||
| Wabash National Corporation WA9.F | €7.95 8.69 USD |
+1.27
|
€326.58M 357M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €326.58M 357M USD | 0.00073 | €10.84K 11847.67 USD | ||
| Ag Growth International Inc. 7AG.F | €13.00 14.21 USD |
0
|
€254.78M 278.51M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €254.78M 278.51M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+8.75
|
€212.17M 231.93M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €212.17M 231.93M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
0
|
€123.69M 135.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.69M 135.21M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.F | €1.31 1.43 USD |
-5.09
|
€96.96M 105.99M USD | €168.00 183.65 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.96M 105.99M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€71.76M 78.44M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.76M 78.44M USD | 5.40 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.03 2.22 USD |
-0.49
|
€61.42M 67.14M USD | €19.54K 21.35K USD | €2.03 2.22 USD | €2.03 2.22 USD | €61.42M 67.14M USD | 4.22 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
+0.46
|
€49.45M 54.06M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.45M 54.06M USD | 14.59 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.98 4.35 USD |
+2.31
|
€8.32M 9.09M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €8.32M 9.09M USD | 0 | -€0.86 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}