Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (72)
Frankfurt (72)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (72)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (72)
Tarım ve Ağır İş Makineleri (72)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $39.39 43.06 USD |
+0.2
|
$30.52B 33.36B USD | $5.94K 6.5K USD | $39.39 43.06 USD | $39.43 43.1 USD | $30.52B 33.36B USD | 10.85 | $3.63 3.97 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+11.11
|
$174.12M 190.34M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $174.12M 190.34M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-90.91
|
$2.84M 3.11M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $304.5 332.86 USD |
-0.33
|
$143.21B 156.55B USD | $9 9.84 USD | $303 331.22 USD | $304.5 332.86 USD | $143.21B 156.55B USD | 16.83 | $18.09 19.77 USD | |
| Deere & Company DCO.F | $453.75 496.01 USD |
-1.23
|
$123.15B 134.62B USD | $30 32.79 USD | $453.75 496.01 USD | $453.75 496.01 USD | $123.15B 134.62B USD | 22.75 | $19.94 21.8 USD | |
| AB Volvo (publ) VOL1.F | $24.84 27.15 USD |
+0.28
|
$50.46B 55.16B USD | $1 1.09 USD | $24.67 26.97 USD | $24.84 27.15 USD | $50.46B 55.16B USD | 11.88 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $24.4 26.67 USD |
-1.61
|
$49.5B 54.11B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $49.5B 54.11B USD | 11.67 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL3.F | $24.54 26.83 USD |
-2.7
|
$48.96B 53.52B USD | $40 43.73 USD | $24.54 26.83 USD | $24.54 26.83 USD | $48.96B 53.52B USD | 11.74 | $2.09 2.28 USD | |
| PACCAR Inc PAE.F | $83.28 91.04 USD |
-0.67
|
$43.72B 47.79B USD | $17 18.58 USD | $83.28 91.04 USD | $83.28 91.04 USD | $43.72B 47.79B USD | 14.30 | $5.82 6.36 USD | |
| Toyota Industries Corporation TAH.F | $109.6 119.81 USD |
+1.58
|
$33.38B 36.49B USD | $6 6.56 USD | $109.6 119.81 USD | $109.6 119.81 USD | $33.38B 36.49B USD | 20.79 | $5.27 5.76 USD | |
| Daimler Truck Holding AG DTG1.F | $19.3 21.1 USD |
-6.31
|
$29.9B 32.69B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $29.9B 32.69B USD | 10.66 | $1.81 1.98 USD | |
| Komatsu Ltd. KOM1.F | $26.83 29.33 USD |
-0.33
|
$24.78B 27.09B USD | $66 72.15 USD | $26.83 29.33 USD | $26.83 29.33 USD | $24.78B 27.09B USD | 9.21 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
0
|
$24.52B 26.8B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.52B 26.8B USD | 8.93 | $2.91 3.18 USD | |
| Epiroc AB (publ) 3AD2.F | $17.15 18.75 USD |
-1.55
|
$22.5B 24.59B USD | $2K 2.19K USD | $17.15 18.75 USD | $17.15 18.75 USD | $22.5B 24.59B USD | 25.22 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $19.49 21.31 USD |
-2.43
|
$22.3B 24.37B USD | $250 273.28 USD | $19.49 21.31 USD | $19.49 21.31 USD | $22.3B 24.37B USD | 28.66 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $31.08 33.97 USD |
+3.12
|
$15.54B 16.99B USD | $116 126.8 USD | $30.14 32.95 USD | $31.08 33.97 USD | $15.54B 16.99B USD | 6.16 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.32 12.37 USD |
+1.43
|
$14.5B 15.85B USD | $192 209.88 USD | $11.26 12.31 USD | $11.32 12.37 USD | $14.5B 15.85B USD | 15.94 | $0.71 0.78 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
0
|
$11.14B 12.17B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.14B 12.17B USD | 8.99 | $5.27 5.76 USD | |
| Kubota Corporation KUO1.F | $9.62 10.52 USD |
-0.31
|
$11.1B 12.14B USD | $400 437.25 USD | $9.62 10.52 USD | $9.62 10.52 USD | $11.1B 12.14B USD | 9.16 | $1.05 1.15 USD | |
| Metso Oyj M6Q.F | $10.39 11.35 USD |
0
|
$8.64B 9.44B USD | $46 50.28 USD | $10.39 11.35 USD | $10.39 11.35 USD | $8.64B 9.44B USD | 17.90 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.64B 9.44B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.64B 9.44B USD | 17.93 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
0
|
$7.34B 8.02B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.34B 8.02B USD | 10.58 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $89.78 98.14 USD |
+0.58
|
$6.8B 7.43B USD | $8 8.75 USD | $89.78 98.14 USD | $89.78 98.14 USD | $6.8B 7.43B USD | 0 | -$6.88 -7.5 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
-0.91
|
$6.11B 6.68B USD | $17 18.58 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.11B 6.68B USD | 8.38 | $0.26 0.28 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $52 56.84 USD |
0
|
$5.62B 6.14B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $5.62B 6.14B USD | 11.25 | $4.62 5.05 USD | |
| Oshkosh Corporation OK3.F | $86.5 94.56 USD |
0
|
$5.59B 6.11B USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.59B 6.11B USD | 10.47 | $8.26 9.03 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
-0.76
|
$5.58B 6.1B USD | $201 219.72 USD | $26 28.42 USD | $26 28.42 USD | $5.58B 6.1B USD | 11.25 | $2.31 2.53 USD | |
| KION GROUP AG KGX1.F | $10 10.93 USD |
+2.56
|
$5.54B 6.06B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $5.54B 6.06B USD | 25.64 | $0.39 0.43 USD | |
| Konecranes Plc K34.F | $68.3 74.66 USD |
-0.87
|
$5.41B 5.91B USD | $115 125.71 USD | $68.3 74.66 USD | $68.3 74.66 USD | $5.41B 5.91B USD | 14.19 | $4.81 5.26 USD | |
| KION GROUP AG KGX.F | $41.08 44.91 USD |
+0.05
|
$5.4B 5.91B USD | $191 208.79 USD | $41.08 44.91 USD | $41.08 44.91 USD | $5.4B 5.91B USD | 26.33 | $1.56 1.71 USD | |
| Iveco Group N.V. R3D.F | $17.3 18.91 USD |
+0.55
|
$4.57B 5B USD | $1.86K 2.03K USD | $17.19 18.79 USD | $17.49 19.11 USD | $4.57B 5B USD | 8.56 | $2.02 2.21 USD | |
| Terex Corporation TXG.F | $39.76 43.46 USD |
-1.49
|
$2.61B 2.86B USD | $300 327.94 USD | $39.76 43.46 USD | $39.76 43.46 USD | $2.61B 2.86B USD | 12.27 | $3.24 3.54 USD | |
| Alamo Group Inc. AL3.F | $172 188.02 USD |
-0.58
|
$2.11B 2.3B USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $2.11B 2.3B USD | 20.28 | $8.48 9.27 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6099 0.67 USD |
-1.13
|
$1.98B 2.16B USD | $609 665.72 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.98B 2.16B USD | 15.32 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $32.4 35.42 USD |
-1.22
|
$1.67B 1.83B USD | $875 956.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.67B 1.83B USD | 18.30 | $1.77 1.93 USD | |
| Wacker Neuson SE WAC.F | $23.4 25.58 USD |
-0.21
|
$1.59B 1.74B USD | $215 235.02 USD | $23.15 25.31 USD | $23.5 25.69 USD | $1.59B 1.74B USD | 31.19 | $0.75 0.82 USD | |
| Hino Motors, Ltd. HMO.F | $2.72 2.97 USD |
-2.86
|
$1.58B 1.73B USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.58B 1.73B USD | 0 | -$2.33 -2.5 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
0
|
$1.45B 1.59B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.45B 1.59B USD | 7.09 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $120 131.18 USD |
-1.32
|
$1.3B 1.43B USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $1.3B 1.43B USD | 19.35 | $6.2 6.78 USD | |
| Palfinger AG PFI.F | $30.2 33.01 USD |
-0.49
|
$1.05B 1.15B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.05B 1.15B USD | 10.48 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+1.87
|
$997.81M 1.09B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $997.81M 1.09B USD | 7.26 | $0.03 0.03 USD | |
| Manitou BF SA 3MU.F | $22.3 24.38 USD |
+0.22
|
$864.84M 945.38M USD | $65 71.05 USD | $22.3 24.38 USD | $22.3 24.38 USD | $864.84M 945.38M USD | 7.01 | $3.18 3.48 USD | |
| Ponsse Oyj PNS.F | $29.4 32.14 USD |
+0.34
|
$833.82M 911.48M USD | $120 131.18 USD | $29.4 32.14 USD | $29.4 32.14 USD | $833.82M 911.48M USD | 27.22 | $1.08 1.18 USD | |
| Comer Industries S.p.A. X5Q.F | $28.4 31.05 USD |
-2.41
|
$813.69M 889.47M USD | $200 218.63 USD | $27.9 30.5 USD | $28.4 31.05 USD | $813.69M 889.47M USD | 12.13 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.54 1.68 USD |
+0.65
|
$810.18M 885.64M USD | $58 63.4 USD | $1.54 1.68 USD | $1.54 1.68 USD | $810.18M 885.64M USD | 30.80 | $0.05 0.05 USD | |
| Astec Industries, Inc. AI2.F | $34.4 37.6 USD |
-2.27
|
$786.62M 859.89M USD | $240 262.35 USD | $34.4 37.6 USD | $34.4 37.6 USD | $786.62M 859.89M USD | 59.31 | $0.58 0.63 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
0
|
$633.59M 692.6M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $633.59M 692.6M USD | 7.12 | $4.94 5.4 USD | |
| Ag Growth International Inc. 7AG.F | $23.4 25.58 USD |
-0.85
|
$442.19M 483.38M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $442.19M 483.38M USD | 0 | -$1.31 -1.4 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
0
|
$417.44M 456.32M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $417.44M 456.32M USD | 51.78 | $0.28 0.31 USD | |
| Titan International, Inc. TZ4.F | $6.15 6.72 USD |
-1.6
|
$391.78M 428.27M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $391.78M 428.27M USD | 0 | -$0.2 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
-1.04
|
$388.26M 424.42M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $388.26M 424.42M USD | 8.31 | $0.08 0.09 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.1 9.95 USD |
-1.09
|
$326.75M 357.18M USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $326.75M 357.18M USD | 8.19 | $1.11 1.21 USD | |
| Wabash National Corporation WA9.F | $7.7 8.42 USD |
-3.14
|
$322.4M 352.43M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $322.4M 352.43M USD | 0 | -$1.26 -1.3 USD | |
| The Shyft Group, Inc. SP8.F | $9.05 9.89 USD |
+4.02
|
$316.81M 346.31M USD | $800 874.51 USD | $8.7 9.51 USD | $9.1 9.95 USD | $316.81M 346.31M USD | 452.50 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $41.5 45.37 USD |
-0.95
|
$282.2M 308.48M USD | $50 54.66 USD | $41.5 45.37 USD | $41.7 45.58 USD | $282.2M 308.48M USD | 10.47 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+0.99
|
$205.02M 224.11M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $205.02M 224.11M USD | 10.19 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
-1.03
|
$148.42M 162.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $148.42M 162.25M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.17 0.18 USD |
+11.92
|
$136.03M 148.7M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $136.03M 148.7M USD | 8.44 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
-1.56
|
$84.79M 92.69M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $84.79M 92.69M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
+1.98
|
$77.81M 85.06M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $77.81M 85.06M USD | 5.37 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.41 USD |
+0.54
|
$42.65M 46.62M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.65M 46.62M USD | 9.30 | $0.04 0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.46 3.78 USD |
-0.29
|
$7.2M 7.87M USD | $19 20.77 USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.2M 7.87M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}