Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (72)
Frankfurt (72)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (72)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (72)
Tarım ve Ağır İş Makineleri (72)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $38.22 41.78 USD |
+0.53
|
$29.61B 32.37B USD | $3.93K 4.29K USD | $37.06 40.51 USD | $38.25 41.81 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-80
|
$3.86M 4.22M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $309.5 338.33 USD |
-0.96
|
$146.1B 159.7B USD | $25 27.33 USD | $306 334.5 USD | $309.5 338.33 USD | $146.1B 159.7B USD | 17.37 | $17.81 19.47 USD | |
| Deere & Company DCO.F | $446.1 487.65 USD |
-0.41
|
$121.13B 132.41B USD | $9 9.84 USD | $441.7 482.84 USD | $446.1 487.65 USD | $121.13B 132.41B USD | 24.76 | $18.01 19.69 USD | |
| AB Volvo (publ) VOL3.F | $23.98 26.21 USD |
-0.17
|
$49.16B 53.74B USD | $21 22.96 USD | $23.98 26.21 USD | $23.98 26.21 USD | $49.16B 53.74B USD | 11.58 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $23.95 26.18 USD |
-0.99
|
$48.75B 53.29B USD | $400 437.25 USD | $23.93 26.16 USD | $23.95 26.18 USD | $48.75B 53.29B USD | 11.57 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-1.67
|
$48.42B 52.93B USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $48.42B 52.93B USD | 11.40 | $2.07 2.26 USD | |
| PACCAR Inc PAE.F | $80.75 88.27 USD |
-0.37
|
$42.56B 46.52B USD | $50 54.66 USD | $79.94 87.39 USD | $80.75 88.27 USD | $42.56B 46.52B USD | 14.09 | $5.73 6.26 USD | |
| Toyota Industries Corporation TAH.F | $100.1 109.42 USD |
+2.98
|
$30.48B 33.32B USD | $23 25.14 USD | $97.25 106.31 USD | $100.1 109.42 USD | $30.48B 33.32B USD | 19.39 | $5.16 5.64 USD | |
| Daimler Truck Holding AG DTG1.F | $18.5 20.22 USD |
0
|
$29.32B 32.06B USD | $78 85.26 USD | $18.3 20 USD | $18.5 20.22 USD | $29.32B 32.06B USD | 10.22 | $1.81 1.98 USD | |
| Komatsu Ltd. KOM1.F | $26.19 28.63 USD |
-0.64
|
$24.39B 26.66B USD | $400 437.25 USD | $26.19 28.63 USD | $26.19 28.63 USD | $24.39B 26.66B USD | 9.18 | $2.85 3.12 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-0.76
|
$24.36B 26.63B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.36B 26.63B USD | 9.12 | $2.85 3.12 USD | |
| Epiroc AB (publ) 3AD2.F | $16.43 17.96 USD |
-1.5
|
$22.07B 24.13B USD | $2K 2.19K USD | $16.43 17.96 USD | $16.43 17.96 USD | $22.07B 24.13B USD | 24.52 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $18.88 20.63 USD |
-1.72
|
$22.02B 24.07B USD | $500 546.57 USD | $18.88 20.63 USD | $18.88 20.63 USD | $22.02B 24.07B USD | 28.17 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $28.58 31.24 USD |
-0.49
|
$14.29B 15.62B USD | $133 145.39 USD | $28.48 31.13 USD | $28.58 31.24 USD | $14.29B 15.62B USD | 5.67 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $10.94 11.96 USD |
+0.18
|
$13.9B 15.19B USD | $95 103.85 USD | $10.74 11.74 USD | $10.94 11.96 USD | $13.9B 15.19B USD | 15.62 | $0.7 0.77 USD | |
| Kubota Corporation KUO1.F | $9.55 10.44 USD |
-1.18
|
$11.01B 12.04B USD | $1.68K 1.84K USD | $9.55 10.44 USD | $9.55 10.44 USD | $11.01B 12.04B USD | 9.27 | $1.03 1.13 USD | |
| Kubota Corporation KUOA.F | $46.6 50.94 USD |
-1.69
|
$10.96B 11.98B USD | $2 2.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $10.96B 11.98B USD | 9.01 | $5.17 5.65 USD | |
| Metso Oyj M6Q.F | $10.85 11.86 USD |
+0.88
|
$9.08B 9.92B USD | $100 109.31 USD | $10.79 11.79 USD | $10.85 11.86 USD | $9.08B 9.92B USD | 18.70 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
-1.87
|
$8.83B 9.65B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.83B 9.65B USD | 18.10 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
+0.76
|
$7.23B 7.9B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.23B 7.9B USD | 11.00 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $87.4 95.54 USD |
-0.61
|
$6.52B 7.13B USD | $1 1.09 USD | $85.72 93.7 USD | $87.4 95.54 USD | $6.52B 7.13B USD | 0 | -$6.78 -7.4 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.22 2.43 USD |
+0.91
|
$6.23B 6.81B USD | $17 18.58 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.23B 6.81B USD | 8.53 | $0.26 0.28 USD | |
| Oshkosh Corporation OK3.F | $94.5 103.3 USD |
-1.05
|
$6.16B 6.73B USD | $34 37.17 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.16B 6.73B USD | 11.60 | $8.14 8.9 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
0
|
$5.56B 6.08B USD | $18 19.68 USD | $51 55.75 USD | $51 55.75 USD | $5.56B 6.08B USD | 11.25 | $4.53 4.95 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.4 27.77 USD |
-1.55
|
$5.48B 5.99B USD | $5 5.47 USD | $25.4 27.77 USD | $25.8 28.2 USD | $5.48B 5.99B USD | 11.18 | $2.27 2.48 USD | |
| KION GROUP AG KGX.F | $41.32 45.17 USD |
-3.82
|
$5.46B 5.97B USD | $807 882.16 USD | $41 44.82 USD | $42.06 45.98 USD | $5.46B 5.97B USD | 26.48 | $1.56 1.71 USD | |
| Konecranes Plc K34.F | $67.85 74.17 USD |
-1.02
|
$5.45B 5.96B USD | $7 7.65 USD | $67.85 74.17 USD | $67.85 74.17 USD | $5.45B 5.96B USD | 14.10 | $4.81 5.26 USD | |
| KION GROUP AG KGX1.F | $10 10.93 USD |
-4.76
|
$5.41B 5.91B USD | $40 43.73 USD | $9.9 10.82 USD | $10 10.93 USD | $5.41B 5.91B USD | 25.64 | $0.39 0.43 USD | |
| Iveco Group N.V. R3D.F | $16.08 17.57 USD |
-2.19
|
$4.35B 4.75B USD | $1 1.09 USD | $16.08 17.57 USD | $16.23 17.74 USD | $4.35B 4.75B USD | 10.04 | $1.6 1.75 USD | |
| Terex Corporation TXG.F | $39.06 42.7 USD |
-2.84
|
$2.62B 2.87B USD | $50 54.66 USD | $39.06 42.7 USD | $39.82 43.53 USD | $2.62B 2.87B USD | 12.24 | $3.19 3.49 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.7299 0.8 USD |
+0.76
|
$2.36B 2.58B USD | $3.5K 3.83K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.36B 2.58B USD | 18.25 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $180 196.76 USD |
-0.55
|
$2.23B 2.43B USD | $10 10.93 USD | $180 196.76 USD | $180 196.76 USD | $2.23B 2.43B USD | 21.58 | $8.34 9.12 USD | |
| REV Group, Inc. 1RG.F | $38 41.54 USD |
-1.04
|
$1.89B 2.07B USD | $875 956.49 USD | $38 41.54 USD | $38.4 41.98 USD | $1.89B 2.07B USD | 22.48 | $1.69 1.85 USD | |
| Wacker Neuson SE WAC.F | $22.25 24.32 USD |
-1.33
|
$1.52B 1.66B USD | $50 54.66 USD | $21.55 23.56 USD | $22.25 24.32 USD | $1.52B 1.66B USD | 29.66 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7399 0.81 USD |
+1.37
|
$1.48B 1.62B USD | $274 299.52 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.48B 1.62B USD | 7.40 | $0.1 0.11 USD | |
| Hino Motors, Ltd. HMO.F | $2.2 2.4 USD |
+3.77
|
$1.29B 1.41B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.29B 1.41B USD | 0 | -$2.29 -2.5 USD | |
| Lindsay Corporation LMF.F | $115.1 125.82 USD |
-2.04
|
$1.26B 1.38B USD | $300 327.94 USD | $115.1 125.82 USD | $115.8 126.59 USD | $1.26B 1.38B USD | 18.83 | $6.11 6.68 USD | |
| Palfinger AG PFI.F | $33.95 37.11 USD |
-1.45
|
$1.19B 1.31B USD | $1.51K 1.65K USD | $33 36.07 USD | $34.2 37.39 USD | $1.19B 1.31B USD | 11.78 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
0
|
$947.69M 1.04B USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $947.69M 1.04B USD | 6.86 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
+0.32
|
$905.39M 989.71M USD | $200 218.63 USD | $30.6 33.45 USD | $31.6 34.54 USD | $905.39M 989.71M USD | 13.46 | $2.34 2.56 USD | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
+1.15
|
$826.84M 903.85M USD | $143 156.32 USD | $35.2 38.48 USD | $35.2 38.48 USD | $826.84M 903.85M USD | 61.75 | $0.57 0.62 USD | |
| Manitou BF SA 3MU.F | $21.1 23.07 USD |
-3.65
|
$818.47M 894.7M USD | $1K 1.09K USD | $21.1 23.07 USD | $21.1 23.07 USD | $818.47M 894.7M USD | 6.63 | $3.18 3.48 USD | |
| Imdex Limited IDG.F | $1.52 1.66 USD |
+0.66
|
$801.39M 876.02M USD | $58 63.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $801.39M 876.02M USD | 30.39 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $27.4 29.95 USD |
-4.2
|
$766.63M 838.03M USD | $11 12.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $766.63M 838.03M USD | 25.37 | $1.08 1.18 USD | |
| Hyster-Yale, Inc. HYEA.F | $34.4 37.6 USD |
-4.44
|
$604.88M 661.21M USD | $60 65.59 USD | $34.4 37.6 USD | $34.4 37.6 USD | $604.88M 661.21M USD | 7.07 | $4.86 5.31 USD | |
| Titan International, Inc. TZ4.F | $7.65 8.36 USD |
-2.55
|
$490.35M 536.02M USD | $7 7.65 USD | $7.65 8.36 USD | $7.65 8.36 USD | $490.35M 536.02M USD | 0 | -$0.2 -0.2 USD | |
| Ag Growth International Inc. 7AG.F | $25.6 27.98 USD |
-0.78
|
$485.75M 530.99M USD | $500 546.57 USD | $25.4 27.77 USD | $25.8 28.2 USD | $485.75M 530.99M USD | 0 | -$1.3 -1.4 USD | |
| Rosenbauer International AG ROI.F | $41.2 45.04 USD |
-1.9
|
$420.24M 459.38M USD | $75 81.99 USD | $40.1 43.83 USD | $41.2 45.04 USD | $420.24M 459.38M USD | 10.40 | $3.96 4.33 USD | |
| Columbus McKinnon Corporation VC3.F | $13.4 14.65 USD |
-4.96
|
$383.67M 419.4M USD | $80 87.45 USD | $13.4 14.65 USD | $13.4 14.65 USD | $383.67M 419.4M USD | 0 | -$0.16 -0.1 USD | |
| Wabash National Corporation WA9.F | $8.8 9.62 USD |
-0.56
|
$374.43M 409.3M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $374.43M 409.3M USD | 0 | -$1.24 -1.3 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
-0.49
|
$363.37M 397.21M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $363.37M 397.21M USD | 7.67 | $0.08 0.09 USD | |
| The Shyft Group, Inc. SP8.F | $10.2 11.15 USD |
-2.86
|
$359.31M 392.78M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $359.31M 392.78M USD | 510.00 | $0.02 0.02 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.55 10.44 USD |
-1.55
|
$347.18M 379.52M USD | $400 437.25 USD | $9.55 10.44 USD | $9.55 10.44 USD | $347.18M 379.52M USD | 8.68 | $1.1 1.2 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+2.51
|
$202.99M 221.9M USD | $32K 34.98K USD | $2.04 2.23 USD | $2.04 2.23 USD | $202.99M 221.9M USD | 10.19 | $0.2 0.22 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
-0.27
|
$189.12M 206.73M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $189.12M 206.73M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.09 USD |
-3.89
|
$130.37M 142.51M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $130.37M 142.51M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.14 0.15 USD |
-40.76
|
$87.49M 95.64M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $87.49M 95.64M USD | 7.04 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.4 1.53 USD |
-3.05
|
$84.84M 92.74M USD | $80 87.45 USD | $1.4 1.53 USD | $1.4 1.53 USD | $84.84M 92.74M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.51 2.74 USD |
+0.8
|
$76.02M 83.1M USD | $1.21K 1.32K USD | $2.51 2.74 USD | $2.51 2.74 USD | $76.02M 83.1M USD | 5.22 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.39 0.43 USD |
0
|
$44.51M 48.66M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $44.51M 48.66M USD | 9.75 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.54 3.87 USD |
+1.43
|
$7.3M 7.98M USD | $19 20.77 USD | $3.51 3.84 USD | $3.54 3.87 USD | $7.3M 7.98M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}