Sonuç Sayfası 10 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
+2.38
|
$693.04M 757.59M USD | $188 205.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $693.04M 757.59M USD | 0 | -$0.27 -0.2 USD | |
| Kforce Inc. ROF.F | $36.6 40.01 USD |
+1.1
|
$690.48M 754.79M USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $690.48M 754.79M USD | 16.26 | $2.25 2.46 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.98
|
$689.11M 753.29M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $689.11M 753.29M USD | 8.08 | $0.05 0.05 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
-1.65
|
$685.25M 749.08M USD | $4 4.37 USD | $242 264.54 USD | $242 264.54 USD | $685.25M 749.08M USD | 10.53 | $22.6 24.7 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
0
|
$681.56M 745.03M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $681.56M 745.03M USD | 21.19 | $0.05 0.05 USD | |
| Thermador Groupe SA T8DA.F | $72.6 79.36 USD |
+5.37
|
$676.42M 739.42M USD | $82 89.64 USD | $69 75.43 USD | $72.6 79.36 USD | $676.42M 739.42M USD | 15.34 | $4.73 5.17 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.6 21.43 USD |
-1.01
|
$672.83M 735.5M USD | $489 534.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $672.83M 735.5M USD | 0 | -$2.11 -2.3 USD | |
| Plejd AB (publ) 3CA.F | $59.8 65.37 USD |
-0.5
|
$669.17M 731.49M USD | $40 43.73 USD | $59.8 65.37 USD | $59.8 65.37 USD | $669.17M 731.49M USD | 56.41 | $1.06 1.16 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.85 10.77 USD |
-1.5
|
$669.08M 731.39M USD | $550 601.22 USD | $9.85 10.77 USD | $9.85 10.77 USD | $669.08M 731.39M USD | 11.06 | $0.89 0.97 USD | |
| Preformed Line Products Company P4L.F | $133 145.39 USD |
+0.76
|
$666.38M 728.44M USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $666.38M 728.44M USD | 18.65 | $7.13 7.79 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
+0.79
|
$657.68M 718.94M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $657.68M 718.94M USD | 11.54 | $1.1 1.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
0
|
$653.3M 714.14M USD | $317 346.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $653.3M 714.14M USD | 24.56 | $0.46 0.5 USD | |
| Volex plc 64K.F | $3.5 3.83 USD |
-0.57
|
$652.9M 713.71M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $652.9M 713.71M USD | 16.66 | $0.21 0.23 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12 13.12 USD |
0
|
$650.95M 711.58M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $650.95M 711.58M USD | 20.68 | $0.58 0.63 USD | |
| China Yuchai International Limited CYD.F | $16.7 18.26 USD |
+1.83
|
$645.59M 705.72M USD | $530 579.36 USD | $16.7 18.26 USD | $16.7 18.26 USD | $645.59M 705.72M USD | 15.90 | $1.05 1.15 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
-2.3
|
$637.82M 697.22M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $637.82M 697.22M USD | 11.33 | $0.03 0.03 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.9 6.45 USD |
+6.31
|
$637.54M 696.92M USD | $165 180.37 USD | $5.55 6.07 USD | $5.6 6.12 USD | $637.54M 696.92M USD | 15.52 | $0.38 0.42 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+2.56
|
$635.93M 695.16M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $635.93M 695.16M USD | 5.30 | $1.13 1.24 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Matthews International Corporation MW1A.F | $19.72 21.56 USD |
+0.92
|
$630.97M 689.73M USD | $65 71.05 USD | $19.72 21.56 USD | $19.72 21.56 USD | $630.97M 689.73M USD | 0 | -$2.31 -2.5 USD | |
| MPC Container Ships ASA MP2.F | $1.42 1.55 USD |
-0.39
|
$630.05M 688.73M USD | $3.13K 3.42K USD | $1.4 1.53 USD | $1.43 1.56 USD | $630.05M 688.73M USD | 2.89 | $0.49 0.54 USD | |
| Hyster-Yale, Inc. HYEA.F | $36.2 39.57 USD |
-3.21
|
$629.2M 687.8M USD | $60 65.59 USD | $36.2 39.57 USD | $36.2 39.57 USD | $629.2M 687.8M USD | 7.02 | $5.15 5.63 USD | |
| Heartland Express, Inc. HLX.F | $7.8 8.53 USD |
+1.3
|
$626.02M 684.32M USD | $68 74.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $626.02M 684.32M USD | 0 | -$0.33 -0.3 USD | |
| Ryerson Holding Corporation 7RY.F | $19.1 20.88 USD |
0
|
$620.69M 678.5M USD | $16 17.49 USD | $19.1 20.88 USD | $19.1 20.88 USD | $620.69M 678.5M USD | 0 | -$0.19 -0.2 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
-1.11
|
$619.85M 677.58M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $619.85M 677.58M USD | 11.86 | $0.75 0.82 USD | |
| Recticel SA/NV RCZ.F | $10.88 11.89 USD |
+1.3
|
$619.65M 677.36M USD | $49 53.56 USD | $10.88 11.89 USD | $10.88 11.89 USD | $619.65M 677.36M USD | 37.51 | $0.29 0.32 USD | |
| Instalco AB (publ) 4IIA.F | $2.29 2.5 USD |
+2.69
|
$614.2M 671.4M USD | $10 10.93 USD | $2.09 2.29 USD | $2.29 2.5 USD | $614.2M 671.4M USD | 25.42 | $0.09 0.1 USD | |
| YIT Oyj YIT.F | $2.65 2.9 USD |
-0.08
|
$613.52M 670.66M USD | $600 655.88 USD | $2.64 2.88 USD | $2.65 2.9 USD | $613.52M 670.66M USD | 0 | -$0.47 -0.5 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
+0.64
|
$612.15M 669.16M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $612.15M 669.16M USD | 7.85 | $0.02 0.02 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
-1.83
|
$610.37M 667.22M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $610.37M 667.22M USD | 7.78 | $2.75 3.01 USD | |
| Insteel Industries, Inc. HZ8.F | $31.4 34.32 USD |
-0.63
|
$609.52M 666.29M USD | $550 601.22 USD | $31.4 34.32 USD | $31.4 34.32 USD | $609.52M 666.29M USD | 30.48 | $1.03 1.13 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
+2.09
|
$603.81M 660.05M USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $603.81M 660.05M USD | 15.00 | $0.65 0.71 USD | |
| Avon Technologies Plc 1OK.F | $19.5 21.32 USD |
-2.01
|
$601.11M 657.09M USD | $156 170.53 USD | $19.9 21.75 USD | $19.9 21.75 USD | $601.11M 657.09M USD | 108.33 | $0.18 0.2 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.5 30.06 USD |
0
|
$600.47M 656.39M USD | $327 357.46 USD | $26.85 29.35 USD | $27.5 30.06 USD | $600.47M 656.39M USD | 15.27 | $1.8 1.97 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
0
|
$598.77M 654.53M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $598.77M 654.53M USD | 0 | -$1.36 -1.4 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Omnia Holdings Limited OHZ.F | $3.76 4.11 USD |
+5.03
|
$592.47M 647.65M USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $592.47M 647.65M USD | 10.74 | $0.35 0.38 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.43 USD |
+2.06
|
$590.17M 645.14M USD | $200 218.63 USD | $2.23 2.43 USD | $2.23 2.43 USD | $590.17M 645.14M USD | 24.72 | $0.09 0.1 USD | |
| 2G Energy AG 2GB.F | $32.85 35.91 USD |
-0.15
|
$589.33M 644.22M USD | $150 163.97 USD | $32.85 35.91 USD | $32.85 35.91 USD | $589.33M 644.22M USD | 24.51 | $1.34 1.46 USD | |
| Kempower Oyj D9C.F | $10.48 11.46 USD |
-0.95
|
$584.16M 638.57M USD | $945 1.03K USD | $10.48 11.46 USD | $10.48 11.46 USD | $584.16M 638.57M USD | 0 | -$0.38 -0.4 USD | |
| AS Merko Ehitus MKS.F | $32.7 35.75 USD |
0
|
$584.1M 638.5M USD | $150 163.97 USD | $32.7 35.75 USD | $32.7 35.75 USD | $584.1M 638.5M USD | 8.17 | $4 4.37 USD | |
| Meko AB (publ) 1OM.F | $10.26 11.22 USD |
-4.11
|
$577.97M 631.8M USD | $925 1.01K USD | $10.26 11.22 USD | $10.26 11.22 USD | $577.97M 631.8M USD | 14.45 | $0.71 0.78 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2999 0.33 USD |
+3.47
|
$574.89M 628.43M USD | $6.27K 6.85K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $574.89M 628.43M USD | 7.45 | $0.04 0.04 USD | |
| Assystem S.A. BZ1.F | $40 43.73 USD |
0
|
$573.89M 627.34M USD | $144 157.41 USD | $40 43.73 USD | $40.05 43.78 USD | $573.89M 627.34M USD | 74.07 | $0.54 0.59 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.9 14.1 USD |
+1.57
|
$570.24M 623.35M USD | $90 98.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $570.24M 623.35M USD | 13.72 | $0.94 1.03 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.45 8.14 USD |
+0.68
|
$565.41M 618.07M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $565.41M 618.07M USD | 11.46 | $0.65 0.71 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.8 26.02 USD |
+2.59
|
$563.47M 615.95M USD | $4 4.37 USD | $23.4 25.58 USD | $23.8 26.02 USD | $563.47M 615.95M USD | 4.88 | $4.87 5.32 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.52 3.85 USD |
-0.56
|
$560.99M 613.23M USD | $10.8K 11.81K USD | $3.52 3.85 USD | $3.52 3.85 USD | $560.99M 613.23M USD | 117.33 | $0.03 0.03 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26.2 28.64 USD |
+1.55
|
$560.87M 613.1M USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $560.87M 613.1M USD | 10.00 | $2.62 2.86 USD | |
| Covenant Logistics Group, Inc. CV5.F | $20.4 22.3 USD |
+2.51
|
$556.74M 608.59M USD | $230 251.42 USD | $20.4 22.3 USD | $20.4 22.3 USD | $556.74M 608.59M USD | 16.58 | $1.23 1.34 USD | |
| INDUS Holding AG INH.F | $22 24.05 USD |
+0.46
|
$551.45M 602.81M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $551.45M 602.81M USD | 9.52 | $2.31 2.53 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.4 35.42 USD |
+0.62
|
$549.85M 601.06M USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $549.85M 601.06M USD | 19.40 | $1.67 1.83 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
+0.92
|
$547.44M 598.42M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.44M 598.42M USD | 0 | -$0.1 -0.1 USD | |
| Samse SA 78S.F | $157 171.62 USD |
+0.64
|
$546.74M 597.66M USD | $18 19.68 USD | $157 171.62 USD | $157 171.62 USD | $546.74M 597.66M USD | 19.89 | $7.89 8.62 USD | |
| WashTec AG WSU.F | $40.2 43.94 USD |
-0.25
|
$537.97M 588.07M USD | $6 6.56 USD | $40.2 43.94 USD | $40.3 44.05 USD | $537.97M 588.07M USD | 17.94 | $2.24 2.45 USD | |
| Alligo AB (publ) 1MH.F | $10.54 11.52 USD |
0
|
$534.88M 584.7M USD | $2 2.19 USD | $10.54 11.52 USD | $10.54 11.52 USD | $534.88M 584.7M USD | 21.95 | $0.48 0.52 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
-0.69
|
$534.71M 584.51M USD | $365 398.99 USD | $21.5 23.5 USD | $21.6 23.61 USD | $534.71M 584.51M USD | 0 | -$0.74 -0.8 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39.7 43.4 USD |
+1.79
|
$531.95M 581.49M USD | $1.17K 1.28K USD | $37.2 40.66 USD | $39.7 43.4 USD | $531.95M 581.49M USD | 10.61 | $3.74 4.09 USD | |
| Chiyoda Corporation CYA.F | $1.98 2.16 USD |
+1.54
|
$527.23M 576.34M USD | $65 71.05 USD | $1.98 2.16 USD | $1.98 2.16 USD | $527.23M 576.34M USD | 3.14 | $0.63 0.69 USD | |
| Pasona Group Inc. 9D4.F | $13.4 14.65 USD |
+0.75
|
$523.26M 572M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $523.26M 572M USD | 0.96 | $13.88 15.17 USD | |
| BlueLinx Holdings Inc. FZG1.F | $61 66.68 USD |
+2.52
|
$514.75M 562.69M USD | $12 13.12 USD | $61 66.68 USD | $61 66.68 USD | $514.75M 562.69M USD | 14.87 | $4.1 4.48 USD | |
| Transport International Holdings Limited KWO.F | $0.9399 1.03 USD |
-1.05
|
$513.78M 561.63M USD | $640 699.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $513.78M 561.63M USD | 23.50 | $0.04 0.04 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.74 12.83 USD |
+1.12
|
$513.58M 561.41M USD | $415 453.65 USD | $11.74 12.83 USD | $11.74 12.83 USD | $513.58M 561.41M USD | 12.90 | $0.91 0.99 USD | |
| Avio S.p.A. 2ZP.F | $19.36 21.16 USD |
-2.52
|
$513.32M 561.13M USD | $25 27.33 USD | $19.1 20.88 USD | $19.36 21.16 USD | $513.32M 561.13M USD | 84.17 | $0.23 0.25 USD | |
| Nordic American Tankers Limited B3O.F | $2.37 2.59 USD |
+0.47
|
$510.1M 557.61M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.37 2.59 USD | $510.1M 557.61M USD | 15.79 | $0.15 0.16 USD | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
+0.68
|
$509.33M 556.77M USD | $37.22K 40.68K USD | $1.48 1.62 USD | $1.48 1.62 USD | $509.33M 556.77M USD | 0 | -$0.04 -0.04 USD | |
| Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
+1.08
|
$508.96M 556.36M USD | $5 5.47 USD | $37.4 40.88 USD | $37.6 41.1 USD | $508.96M 556.36M USD | 28.27 | $1.33 1.45 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.45 10.33 USD |
+2.16
|
$505.86M 552.97M USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $505.86M 552.97M USD | 9.35 | $1.01 1.1 USD | |
| Titan International, Inc. TZ4.F | $7.9 8.64 USD |
-3.07
|
$503.26M 550.13M USD | $7 7.65 USD | $8.15 8.91 USD | $8.15 8.91 USD | $503.26M 550.13M USD | 0 | -$0.23 -0.2 USD | |
| Mersen S.A. CBE.F | $20.45 22.35 USD |
+2.25
|
$501.54M 548.25M USD | $600 655.88 USD | $20.45 22.35 USD | $20.45 22.35 USD | $501.54M 548.25M USD | 8.59 | $2.38 2.6 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.6 22.52 USD |
0
|
$496.18M 542.39M USD | $365 398.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $496.18M 542.39M USD | 19.61 | $1.05 1.15 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+0.47
|
$492.31M 538.16M USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $492.31M 538.16M USD | 64.20 | $0.01 0.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.45 1.59 USD |
+1.4
|
$488.04M 533.49M USD | $23 25.14 USD | $1.45 1.59 USD | $1.45 1.59 USD | $488.04M 533.49M USD | 14.50 | $0.1 0.11 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.14 4.53 USD |
-3.72
|
$481.16M 525.97M USD | $79 86.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $481.16M 525.97M USD | 0 | -$5.7 -6.2 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.82 10.73 USD |
-2.77
|
$480.88M 525.67M USD | $3.06K 3.34K USD | $9.6 10.49 USD | $10.1 11.04 USD | $480.88M 525.67M USD | 6.33 | $1.55 1.69 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
0
|
$477.56M 522.03M USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $477.56M 522.03M USD | 11.63 | $0.46 0.5 USD | |
| Brunel International N.V. 3BY3.F | $9.26 10.12 USD |
-0.11
|
$476.14M 520.48M USD | $1.8K 1.97K USD | $9.26 10.12 USD | $9.26 10.12 USD | $476.14M 520.48M USD | 15.43 | $0.6 0.66 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $4.86 5.31 USD |
-2.02
|
$474.8M 519.03M USD | $3 3.28 USD | $4.9 5.36 USD | $4.96 5.42 USD | $474.8M 519.03M USD | 10.56 | $0.46 0.5 USD | |
| Multiconsult ASA 3MC.F | $17.05 18.64 USD |
0
|
$474.4M 518.59M USD | $1 1.09 USD | $17.05 18.64 USD | $17.05 18.64 USD | $474.4M 518.59M USD | 12.00 | $1.42 1.55 USD | |
| Ag Growth International Inc. 7AG.F | $25 27.33 USD |
0
|
$474.09M 518.25M USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $474.09M 518.25M USD | 0 | -$1.34 -1.4 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Nikkiso Co., Ltd. NKO.F | $7 7.65 USD |
+0.72
|
$471.02M 514.88M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $471.02M 514.88M USD | 10.29 | $0.68 0.74 USD | |
| Ellaktor S.A. HLL.F | $1.35 1.47 USD |
+2.74
|
$469.34M 513.05M USD | $7.9K 8.64K USD | $1.23 1.34 USD | $1.35 1.47 USD | $469.34M 513.05M USD | 6.12 | $0.22 0.24 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
0
|
$467.46M 511M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $467.46M 511M USD | 0 | -$0.06 -0.06 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+0.61
|
$464.41M 507.66M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $464.41M 507.66M USD | 10.06 | $0.82 0.9 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$463.75M 506.95M USD | $275 300.61 USD | $19.5 21.32 USD | $19.5 21.32 USD | $463.75M 506.95M USD | 5.92 | $3.29 3.6 USD | |
| Graham Corporation 781.F | $40 43.73 USD |
+3.63
|
$461.68M 504.67M USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $461.68M 504.67M USD | 38.83 | $1.03 1.13 USD | |
| TAKKT AG TTK.F | $7.02 7.67 USD |
+1.45
|
$450.76M 492.74M USD | $200 218.63 USD | $6.92 7.56 USD | $6.92 7.56 USD | $450.76M 492.74M USD | 0 | -$0.72 -0.7 USD | |
| NORMA Group SE NOEJ.F | $13.76 15.04 USD |
+1.18
|
$446.16M 487.72M USD | $12 13.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $446.16M 487.72M USD | 172.00 | $0.08 0.09 USD | |
| Elixirr International plc 54K.F | $8.75 9.56 USD |
-1.13
|
$439.96M 480.93M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $439.96M 480.93M USD | 23.64 | $0.37 0.4 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-5.88
|
$439.48M 480.41M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $439.48M 480.41M USD | 6.40 | $0.01 0.01 USD | |
| Raubex Group Limited B7P.F | $2.4 2.62 USD |
0
|
$438.14M 478.95M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $438.14M 478.95M USD | 7.74 | $0.31 0.34 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
-0.16
|
$435.47M 476.02M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $435.47M 476.02M USD | 0 | -$0.07 -0.07 USD | |
| Rosenbauer International AG ROI.F | $41.8 45.69 USD |
+1.21
|
$432.55M 472.84M USD | $75 81.99 USD | $41.3 45.15 USD | $41.8 45.69 USD | $432.55M 472.84M USD | 10.42 | $4.01 4.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||