Sonuç Sayfası 12 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfen N.V. 703.F | $11.14 12.17 USD |
+2.91
|
$247.77M 270.84M USD | $150 163.97 USD | $11.02 12.04 USD | $11.14 12.17 USD | $247.77M 270.84M USD | 0 | -$1.25 -1.3 USD | |
| Intellego Technologies AB 7RW.F | $8 8.75 USD |
0
|
$241.87M 264.39M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $241.87M 264.39M USD | 20.51 | $0.39 0.43 USD | |
| Enter Air S.A. 10N.F | $13.32 14.56 USD |
+0.6
|
$240.77M 263.2M USD | $198 216.44 USD | $13.32 14.56 USD | $13.32 14.56 USD | $240.77M 263.2M USD | 4.38 | $3.04 3.32 USD | |
| Ernst Russ AG HXCK.F | $7.14 7.8 USD |
-1.92
|
$240.54M 262.94M USD | $1.06K 1.16K USD | $7.14 7.8 USD | $8.02 8.77 USD | $240.54M 262.94M USD | 5.02 | $1.42 1.55 USD | |
| Quad/Graphics, Inc. QGU.F | $4.74 5.18 USD |
-1.25
|
$239.24M 261.53M USD | $67 73.24 USD | $4.74 5.18 USD | $4.74 5.18 USD | $239.24M 261.53M USD | 0 | -$0.32 -0.3 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-5.22
|
$239.24M 261.52M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $239.24M 261.52M USD | 3.63 | $0.06 0.07 USD | |
| Emeco Holdings Limited E3A.F | $0.4299 0.47 USD |
+2.4
|
$231.62M 253.19M USD | $1.06K 1.15K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $231.62M 253.19M USD | 6.08 | $0.07 0.08 USD | |
| Toyo Engineering Corporation 6AE.F | $4.02 4.39 USD |
-5.63
|
$229.65M 251.04M USD | $116 126.8 USD | $4.02 4.39 USD | $4.02 4.39 USD | $229.65M 251.04M USD | 18.27 | $0.22 0.24 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
0
|
$225.75M 246.77M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $225.75M 246.77M USD | 8.53 | $0.03 0.03 USD | |
| Tongdao Liepin Group 6WT.F | $0.4199 0.46 USD |
+10.42
|
$223.68M 244.51M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $223.68M 244.51M USD | 10.59 | $0.04 0.04 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
-0.73
|
$221.44M 242.07M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $221.44M 242.07M USD | 68.00 | $0.04 0.04 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
0
|
$220.66M 241.21M USD | $6 6.56 USD | $1.61 1.76 USD | $1.69 1.85 USD | $220.66M 241.21M USD | 10.73 | $0.15 0.16 USD | |
| Mo-BRUK S.A. 1VX.F | $62.6 68.43 USD |
-4.28
|
$219.91M 240.39M USD | $70 76.52 USD | $62.6 68.43 USD | $62.6 68.43 USD | $219.91M 240.39M USD | 12.85 | $4.87 5.32 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$219.46M 239.9M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.46M 239.9M USD | 0 | -$0.01 -0.01 USD | |
| Koenig & Bauer AG SKB.F | $13.26 14.49 USD |
+0.15
|
$219.12M 239.53M USD | $4 4.37 USD | $12.86 14.06 USD | $13.26 14.49 USD | $219.12M 239.53M USD | 0 | -$4.67 -5.1 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
0
|
$218.59M 238.95M USD | $1.46K 1.59K USD | $5.22 5.71 USD | $5.22 5.71 USD | $218.59M 238.95M USD | 74.57 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.26 2.47 USD |
-0.44
|
$212.06M 231.81M USD | $3.73K 4.08K USD | $2.26 2.47 USD | $2.26 2.47 USD | $212.06M 231.81M USD | 45.20 | $0.05 0.05 USD | |
| Begbies Traynor Group plc BTA.F | $1.23 1.34 USD |
+4.24
|
$210.18M 229.76M USD | $75 81.99 USD | $1.23 1.34 USD | $1.23 1.34 USD | $210.18M 229.76M USD | 61.50 | $0.02 0.02 USD | |
| EVI Industries, Inc. 2YE.F | $13.9 15.19 USD |
0
|
$209.68M 229.21M USD | $4 4.37 USD | $13.9 15.19 USD | $15.2 16.62 USD | $209.68M 229.21M USD | 37.56 | $0.37 0.4 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.3 9.07 USD |
0
|
$209.33M 228.82M USD | $300 327.94 USD | $8.3 9.07 USD | $8.32 9.09 USD | $209.33M 228.82M USD | 8.55 | $0.97 1.06 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$208.24M 227.64M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $208.24M 227.64M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
+0.75
|
$207.59M 226.92M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $207.59M 226.92M USD | 2.68 | $0.05 0.05 USD | |
| Martifer SGPS, S.A. FRW.F | $2.06 2.25 USD |
-0.48
|
$207.27M 226.58M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $207.27M 226.58M USD | 10.29 | $0.2 0.22 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+0.93
|
$206.41M 225.63M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $206.41M 225.63M USD | 3.51 | $1.55 1.69 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.23 9 USD |
+0.98
|
$205.07M 224.17M USD | $210 229.56 USD | $8.15 8.91 USD | $8.32 9.09 USD | $205.07M 224.17M USD | 0 | -$0.15 -0.1 USD | |
| ADF Group Inc. 4QM.F | $5.55 6.07 USD |
+29.07
|
$204.12M 223.13M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $204.12M 223.13M USD | 4.70 | $1.18 1.29 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-2.27
|
$202.84M 221.73M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $202.84M 221.73M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.8 10.71 USD |
+3.16
|
$201.99M 220.81M USD | $500 546.57 USD | $9.2 10.06 USD | $9.8 10.71 USD | $201.99M 220.81M USD | 0 | -$1.21 -1.3 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$201.18M 219.92M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.18M 219.92M USD | 5.00 | $0.02 0.02 USD | |
| Zumtobel Group AG T9Z.F | $4.72 5.16 USD |
-1.87
|
$200.98M 219.69M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $200.98M 219.69M USD | 12.42 | $0.38 0.42 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
+8.33
|
$199.52M 218.11M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $199.52M 218.11M USD | 0 | -$0.53 -0.5 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.45 1.59 USD |
0
|
$199.12M 217.67M USD | $24 26.24 USD | $1.45 1.59 USD | $1.46 1.6 USD | $199.12M 217.67M USD | 29.00 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
-0.62
|
$198.3M 216.77M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $198.3M 216.77M USD | 0 | -$0.18 -0.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
+0.64
|
$197.87M 216.3M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $197.87M 216.3M USD | 0 | $0 0 USD | |
| Biesse S.p.A. BI2.F | $6.95 7.6 USD |
0
|
$197.3M 215.67M USD | $151 165.06 USD | $6.95 7.6 USD | $6.95 7.6 USD | $197.3M 215.67M USD | 0 | -$0.07 -0.07 USD | |
| Creotech Instruments S.A. 5OB.F | $61.1 66.79 USD |
+0.16
|
$195.01M 213.17M USD | $40 43.73 USD | $61.1 66.79 USD | $65 71.05 USD | $195.01M 213.17M USD | 0 | -$1.02 -1.1 USD | |
| Arq, Inc. OXQ1.F | $4.6 5.03 USD |
-2.13
|
$194.86M 213.01M USD | $95 103.85 USD | $4.6 5.03 USD | $4.6 5.03 USD | $194.86M 213.01M USD | 0 | -$0.05 -0.05 USD | |
| Bell Equipment Limited B2K.F | $1.95 2.13 USD |
+2.09
|
$192.43M 210.35M USD | $5.15K 5.63K USD | $1.95 2.13 USD | $1.95 2.13 USD | $192.43M 210.35M USD | 9.28 | $0.21 0.23 USD | |
| Gesco SE GSC1.F | $17.75 19.4 USD |
-0.28
|
$192.34M 210.25M USD | $286 312.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.34M 210.25M USD | 39.44 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.6 25.8 USD |
+0.85
|
$190.11M 207.82M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $190.11M 207.82M USD | 8.25 | $2.86 3.13 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
-11.89
|
$189.23M 206.86M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.19 0.2 USD | $189.23M 206.86M USD | 0 | -$0.06 -0.06 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
+1.37
|
$188M 205.51M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $188M 205.51M USD | 0 | $0 0 USD | |
| Mobico Group Plc 3NA.F | $0.3099 0.34 USD |
-10.98
|
$187.99M 205.49M USD | $588 642.76 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $187.99M 205.49M USD | 0 | -$1.65 -1.8 USD | |
| Forrester Research, Inc. FFR.F | $9.45 10.33 USD |
+2.16
|
$186.62M 204M USD | $40 43.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $186.62M 204M USD | 0 | -$4.03 -4.4 USD | |
| Eurocell plc 6YQ.F | $1.77 1.93 USD |
-2.75
|
$184.54M 201.72M USD | $658 719.28 USD | $1.77 1.93 USD | $1.77 1.93 USD | $184.54M 201.72M USD | 14.75 | $0.12 0.13 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
0
|
$183.68M 200.79M USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $183.68M 200.79M USD | 13.44 | $1.77 1.93 USD | |
| L.B. Foster Company LB1A.F | $16.9 18.47 USD |
+1.2
|
$182.63M 199.64M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $182.63M 199.64M USD | 5.86 | $2.88 3.15 USD | |
| Velan Inc. 946.F | $8.5 9.29 USD |
-3.41
|
$181.79M 198.72M USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $181.79M 198.72M USD | 0 | -$2.74 -2.9 USD | |
| Aumann AG AAG.F | $12.56 13.73 USD |
+0.32
|
$181.62M 198.53M USD | $90 98.38 USD | $12.56 13.73 USD | $12.56 13.73 USD | $181.62M 198.53M USD | 8.66 | $1.45 1.59 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
0
|
$181.13M 198M USD | $300 327.94 USD | $0.9 0.98 USD | $1 1.09 USD | $181.13M 198M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.45 0.5 USD |
-0.44
|
$180.33M 197.13M USD | $5 5.47 USD | $0.46 0.5 USD | $0.46 0.5 USD | $180.33M 197.13M USD | 0 | -$0.09 -0.09 USD | |
| Acrow Limited 59Y.F | $0.56 0.61 USD |
0
|
$179.16M 195.85M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $179.16M 195.85M USD | 14.00 | $0.04 0.04 USD | |
| Outdoor Holding Company 92P.F | $1.29 1.41 USD |
+12.17
|
$178.34M 194.95M USD | $800 874.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $178.34M 194.95M USD | 0 | -$0.46 -0.5 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
0
|
$175.6M 191.95M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $175.6M 191.95M USD | 4.53 | $0.15 0.16 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
-3.36
|
$171.06M 186.99M USD | $7.48K 8.18K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $171.06M 186.99M USD | 2.67 | $0.14 0.15 USD | |
| Aspo Oyj ZYD.F | $5.24 5.73 USD |
+0.77
|
$169.69M 185.5M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $169.69M 185.5M USD | 13.43 | $0.39 0.43 USD | |
| Renold plc 7M5.F | $0.8199 0.9 USD |
-0.61
|
$168.98M 184.72M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $168.98M 184.72M USD | 10.25 | $0.08 0.09 USD | |
| Diana Shipping Inc. DSZ.F | $1.39 1.52 USD |
+6.19
|
$168.91M 184.64M USD | $1.83K 2K USD | $1.34 1.46 USD | $1.39 1.52 USD | $168.91M 184.64M USD | 34.72 | $0.04 0.04 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.2 30.83 USD |
+0.71
|
$168.15M 183.81M USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $168.15M 183.81M USD | 16.88 | $1.67 1.83 USD | |
| Knights Group Holdings plc 77Q.F | $1.9 2.08 USD |
+2.15
|
$167.88M 183.51M USD | $850 929.16 USD | $1.9 2.08 USD | $1.9 2.08 USD | $167.88M 183.51M USD | 11.87 | $0.16 0.17 USD | |
| technotrans SE TTR1.F | $23.7 25.91 USD |
+1.28
|
$167.21M 182.78M USD | $50 54.66 USD | $23.7 25.91 USD | $23.7 25.91 USD | $167.21M 182.78M USD | 23.00 | $1.03 1.13 USD | |
| Robert Walters plc RBW.F | $2.5 2.73 USD |
+0.81
|
$166.82M 182.36M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $166.82M 182.36M USD | 0 | -$0.11 -0.1 USD | |
| FERRO S.A. 0MN.F | $7.78 8.5 USD |
-6.94
|
$165.27M 180.66M USD | $278 303.89 USD | $7.78 8.5 USD | $7.78 8.5 USD | $165.27M 180.66M USD | 8.74 | $0.89 0.97 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.95 9.78 USD |
-2.72
|
$165.08M 180.45M USD | $62 67.77 USD | $8.95 9.78 USD | $8.95 9.78 USD | $165.08M 180.45M USD | 0 | -$1.17 -1.2 USD | |
| Avingtrans plc DZR.F | $4.64 5.07 USD |
+4.98
|
$164.9M 180.26M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $164.9M 180.26M USD | 30.93 | $0.15 0.16 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.17 1.28 USD |
-4.72
|
$164.86M 180.22M USD | $800 874.51 USD | $1.17 1.28 USD | $1.17 1.28 USD | $164.86M 180.22M USD | 0 | -$0.06 -0.06 USD | |
| Agfa-Gevaert NV AGE.F | $1.05 1.15 USD |
+0.38
|
$164.43M 179.74M USD | $4.9K 5.36K USD | $1.05 1.15 USD | $1.05 1.15 USD | $164.43M 179.74M USD | 0 | -$0.61 -0.6 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
+0.87
|
$160.34M 175.27M USD | $495 541.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $160.34M 175.27M USD | 4.67 | $1.24 1.36 USD | |
| Precia S.A. P1E0.F | $28.4 31.05 USD |
-1.39
|
$158.34M 173.09M USD | $48 52.47 USD | $28.3 30.94 USD | $28.4 31.05 USD | $158.34M 173.09M USD | 14.05 | $2.02 2.21 USD | |
| Resources Connection, Inc. RCO.F | $4.7 5.14 USD |
0
|
$158.01M 172.72M USD | $349 381.5 USD | $4.58 5.01 USD | $4.7 5.14 USD | $158.01M 172.72M USD | 0 | -$2.93 -3.2 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.72 2.97 USD |
+2.06
|
$154.93M 169.35M USD | $1K 1.09K USD | $2.71 2.96 USD | $2.82 3.08 USD | $154.93M 169.35M USD | 272.00 | $0.01 0.01 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
-1.96
|
$154.71M 169.12M USD | $1.46K 1.6K USD | $0.23 0.26 USD | $0.23 0.26 USD | $154.71M 169.12M USD | 0 | -$0.14 -0.1 USD | |
| Apator S.A. 8QM.F | $4.57 5 USD |
+1.22
|
$154.18M 168.54M USD | $150 163.97 USD | $4.57 5 USD | $4.57 5 USD | $154.18M 168.54M USD | 7.87 | $0.58 0.63 USD | |
| Invicta Holdings Limited I5J.F | $1.6 1.75 USD |
-0.62
|
$152.25M 166.43M USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $152.25M 166.43M USD | 6.95 | $0.23 0.25 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
-3.55
|
$149.72M 163.66M USD | $106 115.87 USD | $0.68 0.74 USD | $0.68 0.74 USD | $149.72M 163.66M USD | 6.18 | $0.11 0.12 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Fleetwood Limited FZS.F | $1.51 1.65 USD |
+1.34
|
$148.17M 161.96M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $148.17M 161.96M USD | 50.33 | $0.03 0.03 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.4 9.18 USD |
-1.18
|
$147.17M 160.88M USD | $373 407.74 USD | $8.5 9.29 USD | $8.9 9.73 USD | $147.17M 160.88M USD | 0 | -$0.34 -0.3 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.05 5.52 USD |
+4.34
|
$143.92M 157.33M USD | $217 237.21 USD | $5.05 5.52 USD | $5.05 5.52 USD | $143.92M 157.33M USD | 0 | -$2.29 -2.5 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| TOYA S.A. 6PJ.F | $1.84 2.01 USD |
-0.97
|
$142.94M 156.25M USD | $1.7K 1.86K USD | $1.84 2.01 USD | $1.84 2.01 USD | $142.94M 156.25M USD | 7.66 | $0.24 0.26 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+1.41
|
$142.85M 156.15M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $142.85M 156.15M USD | 3.60 | $0.02 0.02 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$142.66M 155.95M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $142.66M 155.95M USD | 0 | -$12.4 -13.5 USD | |
| Gévelot SA 8XD.F | $182 198.95 USD |
-1.09
|
$142.08M 155.32M USD | $1 1.09 USD | $182 198.95 USD | $182 198.95 USD | $142.08M 155.32M USD | 38.80 | $4.69 5.13 USD | |
| Emak S.p.A. EK4.F | $0.8199 0.9 USD |
-2.84
|
$142.07M 155.3M USD | $804 878.88 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $142.07M 155.3M USD | 27.33 | $0.03 0.03 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.06 USD |
-15.22
|
$139.73M 152.74M USD | $6.16K 6.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.73M 152.74M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3099 0.34 USD |
-7.44
|
$136.84M 149.58M USD | $50 54.66 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $136.84M 149.58M USD | 6.21 | $0.05 0.05 USD | |
| Freelance.com SA 9B4.F | $2.31 2.53 USD |
+0.43
|
$136.2M 148.88M USD | $750 819.85 USD | $2.31 2.53 USD | $2.31 2.53 USD | $136.2M 148.88M USD | 6.41 | $0.36 0.39 USD | |
| OMER S.p.A. 9WR.F | $4.68 5.12 USD |
-0.64
|
$135.44M 148.05M USD | $50 54.66 USD | $4.71 5.15 USD | $4.71 5.15 USD | $135.44M 148.05M USD | 12.00 | $0.39 0.43 USD | |
| Speedy Hire Plc 5HN.F | $0.28 0.31 USD |
0
|
$134.91M 147.47M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $134.91M 147.47M USD | 0 | -$0.01 -0.01 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-3.19
|
$132.26M 144.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $132.26M 144.58M USD | 0 | -$0.01 -0.01 USD | |
| Eltel AB (publ) E5E.F | $0.81 0.88 USD |
+1
|
$129.87M 141.97M USD | $1.89K 2.06K USD | $0.79 0.86 USD | $0.81 0.88 USD | $129.87M 141.97M USD | 0 | -$0.03 -0.03 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.48 2.71 USD |
+5.08
|
$129.68M 141.75M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $129.68M 141.75M USD | 0 | -$3.69 -4.03 USD | |
| Novus Holdings Limited N09.F | $0.39 0.43 USD |
+13.37
|
$126.93M 138.76M USD | $2.59K 2.83K USD | $0.34 0.37 USD | $0.39 0.43 USD | $126.93M 138.76M USD | 7.79 | $0.05 0.05 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
-1.52
|
$125.58M 137.28M USD | $50 54.66 USD | $19.3 21.1 USD | $19.8 21.64 USD | $125.58M 137.28M USD | 21.19 | $0.92 1.01 USD | |
| The Eastern Company EAQ.F | $20 21.86 USD |
0
|
$125.58M 137.27M USD | $232 253.61 USD | $20 21.86 USD | $20 21.86 USD | $125.58M 137.27M USD | 11.11 | $1.8 1.97 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.29 1.41 USD |
0
|
$123.94M 135.48M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.29 1.41 USD | $123.94M 135.48M USD | 25.80 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||