Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (96)
Frankfurt (96)
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (96)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (96)
Holdingler (96)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $192.44 210.36 USD |
-0.87
|
$123.79B 135.32B USD | $210 229.56 USD | $192.44 210.36 USD | $192.44 210.36 USD | $123.79B 135.32B USD | 25.42 | $7.57 8.28 USD | |
| Hitachi, Ltd. HIA1.F | $24.27 26.53 USD |
+0.41
|
$111.14B 121.49B USD | $75 81.99 USD | $23.78 25.99 USD | $24.27 26.53 USD | $111.14B 121.49B USD | 29.59 | $0.82 0.9 USD | |
| 3M Company MMM.F | $124.54 136.14 USD |
-0.48
|
$67.27B 73.54B USD | $175 191.3 USD | $124.54 136.14 USD | $124.54 136.14 USD | $67.27B 73.54B USD | 17.66 | $7.05 7.71 USD | |
| Mitsubishi Corporation MBI.F | $17.14 18.74 USD |
-0.82
|
$66.39B 72.57B USD | $391 427.42 USD | $17.14 18.74 USD | $17.14 18.74 USD | $66.39B 72.57B USD | 11.98 | $1.43 1.56 USD | |
| ITOCHU Corporation IOC.F | $44.53 48.68 USD |
+0.18
|
$63.64B 69.57B USD | $489 534.54 USD | $44.53 48.68 USD | $44.53 48.68 USD | $63.64B 69.57B USD | 12.03 | $3.7 4.04 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.8 19.45 USD |
+0.65
|
$51.65B 56.46B USD | $100 109.31 USD | $17.8 19.45 USD | $17.8 19.45 USD | $51.65B 56.46B USD | 9.67 | $1.84 2.01 USD | |
| CITIC Limited CPF.F | $1.22 1.33 USD |
+1.29
|
$36.07B 39.43B USD | $6.2K 6.78K USD | $1.22 1.33 USD | $1.22 1.33 USD | $36.07B 39.43B USD | 5.29 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $6 6.56 USD |
+0.84
|
$35.91B 39.26B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $35.91B 39.26B USD | 5.04 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $17.49 19.12 USD |
-1.96
|
$28.85B 31.54B USD | $20 21.86 USD | $17.48 19.11 USD | $17.49 19.12 USD | $28.85B 31.54B USD | 9.60 | $1.82 1.99 USD | |
| Sumitomo Corporation SUMA.F | $21.36 23.35 USD |
-0.47
|
$26.21B 28.65B USD | $1K 1.09K USD | $21.36 23.35 USD | $21.36 23.35 USD | $26.21B 28.65B USD | 7.68 | $2.78 3.04 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
-0.93
|
$26.09B 28.52B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.09B 28.52B USD | 7.59 | $2.79 3.05 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.58 20.31 USD |
-0.11
|
$24.14B 26.38B USD | $116 126.8 USD | $18.58 20.31 USD | $18.58 20.31 USD | $24.14B 26.38B USD | 11.46 | $1.62 1.77 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.8 9.62 USD |
-0.56
|
$22.36B 24.44B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $22.36B 24.44B USD | 13.53 | $0.65 0.71 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.41 20.12 USD |
-0.57
|
$22.36B 24.44B USD | $2.02K 2.21K USD | $18.41 20.12 USD | $18.41 20.12 USD | $22.36B 24.44B USD | 14.37 | $1.28 1.4 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.05 5.52 USD |
+1
|
$20.56B 22.48B USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $20.56B 22.48B USD | 10.09 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.26 5.75 USD |
-0.3
|
$20.3B 22.19B USD | $402 439.44 USD | $5.26 5.75 USD | $5.26 5.75 USD | $20.3B 22.19B USD | 10.52 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.24B 21.03B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $19.24B 21.03B USD | 8.61 | $2.09 2.28 USD | |
| Lifco AB (publ) 1L30.F | $35.3 38.59 USD |
-0.4
|
$16.05B 17.54B USD | $3 3.28 USD | $35.3 38.59 USD | $35.3 38.59 USD | $16.05B 17.54B USD | 50.42 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $9.7 10.6 USD |
-2.02
|
$14.16B 15.48B USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.66 USD | $14.16B 15.48B USD | 97.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.54 10.43 USD |
-2.37
|
$14.11B 15.42B USD | $40 43.73 USD | $9.54 10.43 USD | $9.54 10.43 USD | $14.11B 15.42B USD | 95.42 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.8 6.34 USD |
+1.75
|
$14.07B 15.38B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $14.07B 15.38B USD | 22.30 | $0.26 0.28 USD | |
| Halma plc H11.F | $36.84 40.27 USD |
+0.16
|
$13.9B 15.19B USD | $130 142.11 USD | $36.84 40.27 USD | $36.84 40.27 USD | $13.9B 15.19B USD | 40.93 | $0.9 0.98 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
0
|
$10.94B 11.96B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.94B 11.96B USD | 15.31 | $16.06 17.56 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.4 43.07 USD |
+0.51
|
$10.29B 11.25B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.29B 11.25B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.4 43.07 USD |
+0.41
|
$10.28B 11.24B USD | $125 136.64 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.28B 11.24B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.38 8.07 USD |
-0.27
|
$9.27B 10.13B USD | $200 218.63 USD | $7.38 8.07 USD | $7.38 8.07 USD | $9.27B 10.13B USD | 21.70 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-0.84
|
$9.22B 10.08B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.22B 10.08B USD | 3.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.98 5.44 USD |
+0.02
|
$9.04B 9.88B USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $9.04B 9.88B USD | 16.06 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.76 5.2 USD |
+1.71
|
$8.58B 9.38B USD | $660 721.47 USD | $4.7 5.14 USD | $4.76 5.2 USD | $8.58B 9.38B USD | 12.20 | $0.39 0.43 USD | |
| Koç Holding A.S. KRKA.F | $14.9 16.29 USD |
-2.61
|
$7.96B 8.7B USD | $43 47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.96B 8.7B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $27 29.51 USD |
+5.47
|
$7.12B 7.79B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $7.12B 7.79B USD | 16.98 | $1.59 1.74 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
+0.63
|
$6.43B 7.03B USD | $44 48.1 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.43B 7.03B USD | 7.77 | $2.07 2.26 USD | |
| Metlen Energy & Metals S.A. MYH.F | $44.28 48.4 USD |
-1.6
|
$6.11B 6.68B USD | $1.25K 1.37K USD | $44.28 48.4 USD | $44.28 48.4 USD | $6.11B 6.68B USD | 10.10 | $4.38 4.79 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.6 15.96 USD |
-0.68
|
$6.07B 6.63B USD | $17 18.58 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.07B 6.63B USD | 12.47 | $1.17 1.28 USD | |
| Valmont Industries, Inc. VI1.F | $282 308.26 USD |
+1.44
|
$5.75B 6.29B USD | $8 8.75 USD | $282 308.26 USD | $282 308.26 USD | $5.75B 6.29B USD | 19.17 | $14.71 16.08 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.4 24.49 USD |
-0.88
|
$5.47B 5.98B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.47B 5.98B USD | 13.17 | $1.7 1.86 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.36 4.77 USD |
-0.91
|
$5.35B 5.85B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.35B 5.85B USD | 39.63 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.58 3.91 USD |
+1.13
|
$4.52B 4.95B USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.52B 4.95B USD | 7.45 | $0.48 0.52 USD | |
| Aker ASA FKM.F | $59.6 65.15 USD |
+2.58
|
$4.5B 4.92B USD | $4 4.37 USD | $58.3 63.73 USD | $59.6 65.15 USD | $4.5B 4.92B USD | 14.22 | $4.19 4.58 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.43B 4.84B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.43B 4.84B USD | 6.73 | $3.09 3.38 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+0.3
|
$4.19B 4.58B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.19B 4.58B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $11 12.02 USD |
0
|
$3.74B 4.09B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $3.74B 4.09B USD | 12.64 | $0.87 0.95 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.3 17.82 USD |
+0.62
|
$3.1B 3.39B USD | $100 109.31 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.1B 3.39B USD | 20.63 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
0
|
$2.91B 3.18B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.91B 3.18B USD | 15.75 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $13.9 15.19 USD |
-1.42
|
$2.84B 3.1B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.84B 3.1B USD | 17.82 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+0.86
|
$2.81B 3.08B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.81B 3.08B USD | 13.99 | $4.18 4.57 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.38B 2.6B USD | $10 10.93 USD | $7.05 7.71 USD | $7.1 7.76 USD | $2.38B 2.6B USD | 5.30 | $1.33 1.45 USD | |
| Seaboard Corporation S0V.F | $2,340 2557.94 USD |
+0.86
|
$2.31B 2.52B USD | $14 15.3 USD | $2,340 2557.94 USD | $2,340 2557.94 USD | $2.31B 2.52B USD | 27.33 | $85.61 93.58 USD | |
| Iwatani Corporation IWA.F | $9.2 10.06 USD |
-0.54
|
$2.13B 2.33B USD | $620 677.74 USD | $9.19 10.05 USD | $9.2 10.06 USD | $2.13B 2.33B USD | 8.67 | $1.06 1.16 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.55 10.44 USD |
-0.52
|
$1.89B 2.07B USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.89B 2.07B USD | 9.55 | $1 1.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.8 19.46 USD |
-0.56
|
$1.83B 2B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.83B 2B USD | 12.80 | $1.39 1.52 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.6 31.26 USD |
+0.7
|
$1.64B 1.8B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.8B USD | 4.16 | $6.86 7.5 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.39 1.52 USD |
+2.96
|
$1.58B 1.72B USD | $410 448.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.58B 1.72B USD | 5.14 | $0.27 0.3 USD | |
| Nolato AB (publ) NBF.F | $5.12 5.6 USD |
-0.1
|
$1.42B 1.55B USD | $94 102.75 USD | $5.12 5.6 USD | $5.17 5.65 USD | $1.42B 1.55B USD | 22.26 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
0
|
$1.29B 1.41B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$2.41 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
0
|
$1.27B 1.38B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.38B USD | 4.45 | $6.87 7.51 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.05 5.52 USD |
+1
|
$1.26B 1.37B USD | $282 308.26 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.26B 1.37B USD | 8.70 | $0.58 0.63 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+0.95
|
$857.13M 936.96M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $857.13M 936.96M USD | 8.03 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.2 20.99 USD |
+1.27
|
$839.04M 917.18M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $839.04M 917.18M USD | 10.26 | $1.87 2.04 USD | |
| MBB SE MBB.F | $141 154.13 USD |
-0.84
|
$762.9M 833.95M USD | $150 163.97 USD | $141 154.13 USD | $141 154.13 USD | $762.9M 833.95M USD | 20.43 | $6.9 7.54 USD | |
| Georgia Capital PLC 2IX.F | $21.2 23.17 USD |
-1.85
|
$720.59M 787.7M USD | $407 444.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $720.59M 787.7M USD | 7.38 | $2.87 3.14 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
+2.63
|
$637.55M 696.92M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $637.55M 696.92M USD | 20.89 | $0.56 0.61 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$619.69M 677.41M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $619.69M 677.41M USD | 7.89 | $2.71 2.96 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+0.53
|
$596.62M 652.18M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $596.62M 652.18M USD | 11.51 | $0.33 0.36 USD | |
| Matthews International Corporation MW1A.F | $18.58 20.31 USD |
+0.27
|
$592.5M 647.69M USD | $65 71.05 USD | $18.55 20.28 USD | $18.58 20.31 USD | $592.5M 647.69M USD | 0 | -$2.15 -2.3 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.05 9.89 USD |
-2.69
|
$549.95M 601.17M USD | $1.33K 1.45K USD | $9.05 9.89 USD | $9.05 9.89 USD | $549.95M 601.17M USD | 13.71 | $0.66 0.72 USD | |
| INDUS Holding AG INH.F | $21.1 23.07 USD |
-1.4
|
$525.3M 574.22M USD | $200 218.63 USD | $21.1 23.07 USD | $21.1 23.07 USD | $525.3M 574.22M USD | 8.97 | $2.35 2.57 USD | |
| Tejon Ranch Co. 2TJ.F | $13.9 15.19 USD |
0
|
$380.29M 415.71M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $380.29M 415.71M USD | 198.57 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
-1.96
|
$319.97M 349.77M USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $319.97M 349.77M USD | 0 | -$16.17 -17.6 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.5 9.29 USD |
-3.95
|
$313.46M 342.66M USD | $105 114.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $313.46M 342.66M USD | 0 | -$15.92 -17.4 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.98 USD |
-1.09
|
$310.17M 339.06M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $310.17M 339.06M USD | 18.09 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.34 1.46 USD |
+0.75
|
$299.76M 327.67M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $299.76M 327.67M USD | 10.30 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
0
|
$250.82M 274.18M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $250.82M 274.18M USD | 3.80 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$200.46M 219.13M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.46M 219.13M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.08 5.55 USD |
-0.39
|
$163.36M 178.57M USD | $10 10.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $163.36M 178.57M USD | 13.36 | $0.38 0.42 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-1.85
|
$139.51M 152.5M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.51M 152.5M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.3 2.51 USD |
+1.77
|
$116.62M 127.48M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $116.62M 127.48M USD | 0 | -$3.39 -3.7 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$108.72M 118.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.72M 118.84M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $10 10.93 USD |
-4.76
|
$77.68M 84.91M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.28 -3.5 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.1M 70.07M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.1M 70.07M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$49.07M 53.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $49.07M 53.64M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.49M 34.42M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.49M 34.42M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.44 3.76 USD |
-0.58
|
$25.86M 28.27M USD | $988 1.08K USD | $3.44 3.76 USD | $3.44 3.76 USD | $25.86M 28.27M USD | 0 | -$3.62 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
-10.53
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.05 1.15 USD |
-3.67
|
$4.91M 5.37M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.2 2.4 USD |
0
|
$1.75M 1.92M USD | $13 14.21 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.75M 1.92M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}