Sonuç Sayfası 6 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSC Industrial Direct Co., Inc. 98M.F | $72.84 79.62 USD |
+2.65
|
$4.15B 4.54B USD | $68 74.33 USD | $71.86 78.55 USD | $72.84 79.62 USD | $4.15B 4.54B USD | 21.67 | $3.36 3.67 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Arcadis NV HIJ2.F | $45.18 49.39 USD |
+0.58
|
$4.09B 4.47B USD | $230 251.42 USD | $45.18 49.39 USD | $45.18 49.39 USD | $4.09B 4.47B USD | 16.48 | $2.74 3 USD | |
| The Bidvest Group Limited NQL1.F | $12 13.12 USD |
-1.64
|
$4.09B 4.47B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $4.09B 4.47B USD | 12.90 | $0.93 1.02 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.35 9.13 USD |
0
|
$4.06B 4.44B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.06B 4.44B USD | 9.82 | $0.85 0.93 USD | |
| Air Canada ADH2.F | $12.13 13.25 USD |
+2.58
|
$4.05B 4.43B USD | $1.5K 1.64K USD | $12.13 13.25 USD | $12.13 13.25 USD | $4.05B 4.43B USD | 4.15 | $2.92 3.19 USD | |
| Robert Half Inc. RHJ.F | $38.8 42.41 USD |
+0.52
|
$4.02B 4.4B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.02B 4.4B USD | 22.04 | $1.76 1.92 USD | |
| Azbil Corporation YMK.F | $7.65 8.36 USD |
+1.32
|
$4.01B 4.38B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.01B 4.38B USD | 16.27 | $0.47 0.51 USD | |
| Hexcel Corporation HXL.F | $49 53.56 USD |
+0.82
|
$4.01B 4.38B USD | $20 21.86 USD | $48.6 53.13 USD | $50 54.66 USD | $4.01B 4.38B USD | 37.98 | $1.29 1.41 USD | |
| Avis Budget Group, Inc. CUCA.F | $109.3 119.48 USD |
+1.16
|
$3.92B 4.29B USD | $160 174.9 USD | $109.3 119.48 USD | $109.3 119.48 USD | $3.92B 4.29B USD | 0 | -$52.96 -57.9 USD | |
| NKT A/S NKT.F | $72.75 79.53 USD |
+0.76
|
$3.92B 4.28B USD | $21 22.96 USD | $72.55 79.31 USD | $73.15 79.96 USD | $3.92B 4.28B USD | 16.53 | $4.4 4.81 USD | |
| Schneider National, Inc. SNIA.F | $21.2 23.17 USD |
+2.91
|
$3.9B 4.26B USD | $167 182.55 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.9B 4.26B USD | 34.19 | $0.62 0.68 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.23 36.32 USD |
-1.13
|
$3.9B 4.26B USD | $10 10.93 USD | $33.61 36.74 USD | $33.61 36.74 USD | $3.9B 4.26B USD | 0 | -$16.33 -17.8 USD | |
| Interpump Group S.p.A. 8IG.F | $36.28 39.66 USD |
+3.13
|
$3.89B 4.26B USD | $1 1.09 USD | $35.38 38.68 USD | $36.28 39.66 USD | $3.89B 4.26B USD | 17.87 | $2.03 2.22 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9799 1.07 USD |
+2.63
|
$3.88B 4.24B USD | $8 8.75 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $3.88B 4.24B USD | 48.75 | $0.02 0.02 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38.28 41.85 USD |
+0.21
|
$3.87B 4.23B USD | $250 273.28 USD | $38.28 41.85 USD | $38.28 41.85 USD | $3.87B 4.23B USD | 13.62 | $2.81 3.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.28 2.49 USD |
+7.14
|
$3.86B 4.22B USD | $11.99K 13.1K USD | $2.16 2.37 USD | $2.32 2.54 USD | $3.86B 4.22B USD | 76.00 | $0.03 0.03 USD | |
| Copa Holdings, S.A. C2H.F | $93 101.66 USD |
-0.53
|
$3.85B 4.21B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $3.85B 4.21B USD | 7.24 | $12.84 14.04 USD | |
| Arcosa, Inc. EOB.F | $78 85.26 USD |
-0.64
|
$3.82B 4.17B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $3.82B 4.17B USD | 55.31 | $1.41 1.54 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.9 18.47 USD |
-4.52
|
$3.8B 4.16B USD | $530 579.36 USD | $16.9 18.47 USD | $17 18.58 USD | $3.8B 4.16B USD | 0 | -$0.04 -0.04 USD | |
| Maire S.p.A. 3OY1.F | $11.48 12.55 USD |
+2.5
|
$3.78B 4.14B USD | $924 1.01K USD | $11.2 12.24 USD | $11.48 12.55 USD | $3.78B 4.14B USD | 17.66 | $0.65 0.71 USD | |
| Logista Integral, S.A. 5CI.F | $28.46 31.11 USD |
+0.14
|
$3.77B 4.12B USD | $87 95.1 USD | $28.42 31.07 USD | $28.42 31.07 USD | $3.77B 4.12B USD | 12.53 | $2.27 2.48 USD | |
| Brother Industries, Ltd. BI5.F | $14.7 16.07 USD |
-2
|
$3.75B 4.1B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.75B 4.1B USD | 16.70 | $0.88 0.96 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.61 1.76 USD |
0
|
$3.68B 4.02B USD | $616 673.37 USD | $1.61 1.76 USD | $1.62 1.77 USD | $3.68B 4.02B USD | 16.10 | $0.1 0.11 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.7 19.35 USD |
-1.67
|
$3.68B 4.02B USD | $32 34.98 USD | $17.7 19.35 USD | $17.8 19.46 USD | $3.68B 4.02B USD | 14.04 | $1.26 1.38 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.66
|
$3.63B 3.97B USD | $4 4.37 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.50 | $2.13 2.33 USD | |
| Webuild S.p.A. IPJ1.F | $3.54 3.87 USD |
+0.11
|
$3.62B 3.96B USD | $500 546.57 USD | $3.4 3.72 USD | $3.54 3.87 USD | $3.62B 3.96B USD | 18.61 | $0.19 0.21 USD | |
| SkyWest, Inc. SY2.F | $89 97.29 USD |
-0.56
|
$3.62B 3.96B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $3.62B 3.96B USD | 11.61 | $7.66 8.37 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
+0.81
|
$3.62B 3.96B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.62B 3.96B USD | 28.57 | $2.17 2.37 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+0.92
|
$3.62B 3.95B USD | $800 874.51 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.62B 3.95B USD | 14.59 | $0.03 0.03 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.94 34.91 USD |
+0.69
|
$3.62B 3.95B USD | $12 13.12 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.62B 3.95B USD | 29.57 | $1.08 1.18 USD | |
| Aurubis AG NDA.F | $81.7 89.31 USD |
+2.64
|
$3.58B 3.91B USD | $200 218.63 USD | $79.9 87.34 USD | $81.7 89.31 USD | $3.58B 3.91B USD | 5.24 | $15.59 17.04 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.4 35.42 USD |
+2.53
|
$3.56B 3.89B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.56B 3.89B USD | 16.36 | $1.98 2.16 USD | |
| Aurubis AG NDA1.F | $39.4 43.07 USD |
+1.03
|
$3.52B 3.85B USD | $5 5.47 USD | $38.8 42.41 USD | $39.4 43.07 USD | $3.52B 3.85B USD | 4.98 | $7.91 8.65 USD | |
| Maximus, Inc. MMY.F | $61.5 67.23 USD |
0
|
$3.52B 3.85B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.52B 3.85B USD | 14.07 | $4.37 4.78 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+0.91
|
$3.52B 3.85B USD | $11.49K 12.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.52B 3.85B USD | 5.54 | $0.02 0.02 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
+1.9
|
$3.52B 3.85B USD | $250 273.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.52B 3.85B USD | 9.72 | $0.22 0.24 USD | |
| Kyushu Railway Company KRH.F | $22.6 24.7 USD |
0
|
$3.52B 3.84B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.52B 3.84B USD | 13.37 | $1.69 1.85 USD | |
| Anhui Expressway Company Limited HU7.F | $1.49 1.63 USD |
+7.97
|
$3.51B 3.84B USD | $1.14K 1.25K USD | $1.4 1.53 USD | $1.49 1.63 USD | $3.51B 3.84B USD | 11.46 | $0.13 0.14 USD | |
| Franklin Electric Co., Inc. FE4.F | $75 81.99 USD |
+0.67
|
$3.5B 3.83B USD | $182 198.95 USD | $75 81.99 USD | $75 81.99 USD | $3.5B 3.83B USD | 22.32 | $3.36 3.67 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.46 1.59 USD |
+0.17
|
$3.49B 3.82B USD | $350 382.6 USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.49B 3.82B USD | 36.43 | $0.04 0.04 USD | |
| Enpro Inc. EP9.F | $163 178.18 USD |
-0.61
|
$3.48B 3.81B USD | $6 6.56 USD | $163 178.18 USD | $163 178.18 USD | $3.48B 3.81B USD | 47.80 | $3.41 3.73 USD | |
| Aalberts N.V. AACA.F | $31.56 34.5 USD |
-0.13
|
$3.46B 3.79B USD | $60 65.59 USD | $31.44 34.37 USD | $31.6 34.54 USD | $3.46B 3.79B USD | 19.36 | $1.63 1.78 USD | |
| Herc Holdings Inc. H9B1.F | $107 116.97 USD |
+0.94
|
$3.46B 3.78B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $3.46B 3.78B USD | 27.22 | $3.93 4.3 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Budimex SA FBF.F | $134.8 147.35 USD |
-2.21
|
$3.44B 3.76B USD | $299 326.85 USD | $134.8 147.35 USD | $134.8 147.35 USD | $3.44B 3.76B USD | 23.00 | $5.86 6.41 USD | |
| Kadant Inc. KDA.F | $290 317.01 USD |
0
|
$3.44B 3.76B USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $3.44B 3.76B USD | 34.85 | $8.32 9.09 USD | |
| Exponent, Inc. EP5.F | $67 73.24 USD |
-0.62
|
$3.42B 3.74B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $3.42B 3.74B USD | 37.64 | $1.78 1.95 USD | |
| TriNet Group, Inc. TN3.F | $70.5 77.07 USD |
-1.4
|
$3.42B 3.74B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.42B 3.74B USD | 23.89 | $2.95 3.22 USD | |
| Granite Construction Incorporated GRG.F | $78 85.26 USD |
-1.27
|
$3.41B 3.73B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $3.41B 3.73B USD | 35.45 | $2.2 2.4 USD | |
| Sixt SE SIX2.F | $80.55 88.05 USD |
-0.12
|
$3.38B 3.7B USD | $125 136.64 USD | $79.8 87.23 USD | $80.55 88.05 USD | $3.38B 3.7B USD | 14.80 | $5.44 5.95 USD | |
| Primoris Services Corporation 1PM.F | $62.5 68.32 USD |
-4.58
|
$3.38B 3.69B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.38B 3.69B USD | 19.05 | $3.28 3.59 USD | |
| Sixt SE SIX3.F | $58.2 63.62 USD |
-0.51
|
$3.37B 3.68B USD | $110 120.24 USD | $57.9 63.29 USD | $58.2 63.62 USD | $3.37B 3.68B USD | 10.77 | $5.4 5.9 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.37B 3.68B USD | $360 393.53 USD | $21 22.96 USD | $21 22.96 USD | $3.37B 3.68B USD | 26.75 | $0.8 0.87 USD | |
| Hiab Oyj C1C.F | $25.2 27.55 USD |
0
|
$3.35B 3.66B USD | $375 409.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.35B 3.66B USD | 20.32 | $1.24 1.36 USD | |
| The GEO Group, Inc. GEG.F | $23.46 25.64 USD |
+0.34
|
$3.35B 3.66B USD | $98 107.13 USD | $23.46 25.64 USD | $23.46 25.64 USD | $3.35B 3.66B USD | 123.47 | $0.19 0.21 USD | |
| CBIZ, Inc. XC4.F | $61 66.68 USD |
-2.4
|
$3.32B 3.63B USD | $18 19.68 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.32B 3.63B USD | 61.61 | $0.99 1.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Rotork plc RO41.F | $3.86 4.22 USD |
-0.52
|
$3.25B 3.55B USD | $20 21.86 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.25B 3.55B USD | 25.73 | $0.15 0.16 USD | |
| RS Group plc ECN.F | $6.86 7.49 USD |
-0.58
|
$3.24B 3.55B USD | $85 92.92 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.24B 3.55B USD | 17.13 | $0.4 0.44 USD | |
| Matson, Inc. 68M.F | $99 108.22 USD |
-1.98
|
$3.23B 3.53B USD | $62 67.77 USD | $99.5 108.77 USD | $101 110.41 USD | $3.23B 3.53B USD | 7.27 | $13.61 14.88 USD | |
| CTF Services Limited NWS.F | $0.81 0.88 USD |
-5.29
|
$3.22B 3.52B USD | $104 113.69 USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.22B 3.52B USD | 11.50 | $0.07 0.08 USD | |
| The Japan Steel Works, Ltd. J9R.F | $43.2 47.22 USD |
-1.82
|
$3.21B 3.51B USD | $20 21.86 USD | $43.2 47.22 USD | $43.8 47.88 USD | $3.21B 3.51B USD | 29.18 | $1.48 1.62 USD | |
| MISUMI Group Inc. MS3.F | $11.6 12.68 USD |
+1.75
|
$3.21B 3.51B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.21B 3.51B USD | 19.01 | $0.61 0.67 USD | |
| The Brink's Company PTY.F | $73 79.8 USD |
+1.39
|
$3.18B 3.48B USD | $4 4.37 USD | $73 79.8 USD | $73 79.8 USD | $3.18B 3.48B USD | 22.46 | $3.25 3.55 USD | |
| SATS Ltd. W1J.F | $2.08 2.27 USD |
0
|
$3.18B 3.47B USD | $20K 21.86K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.18B 3.47B USD | 18.90 | $0.11 0.12 USD | |
| Korn Ferry KFY.F | $60.5 66.13 USD |
0
|
$3.17B 3.47B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $3.17B 3.47B USD | 14.86 | $4.07 4.45 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+0.95
|
$3.16B 3.45B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.16B 3.45B USD | 9.46 | $1.12 1.22 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.13B 3.43B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.13B 3.43B USD | 20.25 | $0.8 0.87 USD | |
| Aurizon Holdings Limited QRL.F | $1.68 1.83 USD |
+2.63
|
$3.12B 3.42B USD | $876 957.59 USD | $1.68 1.83 USD | $1.68 1.83 USD | $3.12B 3.42B USD | 13.97 | $0.12 0.13 USD | |
| EnerSys FDN.F | $77.75 84.99 USD |
+0.32
|
$3.08B 3.37B USD | $58 63.4 USD | $76.6 83.73 USD | $77.5 84.72 USD | $3.08B 3.37B USD | 9.84 | $7.9 8.64 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $164 179.27 USD |
-0.61
|
$3.06B 3.34B USD | $59 64.49 USD | $165 180.37 USD | $165 180.37 USD | $3.06B 3.34B USD | 23.00 | $7.13 7.79 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.22 7.89 USD |
-0.21
|
$3.05B 3.34B USD | $1.22K 1.33K USD | $7.24 7.91 USD | $7.31 7.99 USD | $3.05B 3.34B USD | 3.45 | $2.09 2.28 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.6 56.41 USD |
+1.47
|
$3.01B 3.29B USD | $20 21.86 USD | $50.85 55.59 USD | $50.85 55.59 USD | $3.01B 3.29B USD | 18.76 | $2.75 3.01 USD | |
| Kingboard Holdings Limited KGZ.F | $2.6 2.84 USD |
-2.99
|
$3B 3.28B USD | $240 262.35 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3B 3.28B USD | 15.29 | $0.17 0.19 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.75 0.82 USD |
+0.67
|
$3B 3.28B USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3B 3.28B USD | 12.50 | $0.06 0.07 USD | |
| Griffon Corporation GFF.F | $62.5 68.32 USD |
+0.81
|
$2.98B 3.26B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $2.98B 3.26B USD | 14.63 | $4.27 4.67 USD | |
| MDU Resources Group, Inc. MRE.F | $14.5 15.85 USD |
-0.68
|
$2.98B 3.25B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.98B 3.25B USD | 18.12 | $0.8 0.87 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
+0.85
|
$2.97B 3.25B USD | $581 635.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.97B 3.25B USD | 14.87 | $0.4 0.44 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.F | $8.85 9.67 USD |
+1.72
|
$2.93B 3.2B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.93B 3.2B USD | 14.75 | $0.6 0.66 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
0
|
$2.9B 3.17B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $2.9B 3.17B USD | 17.18 | $3.55 3.88 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41 44.82 USD |
-3.76
|
$2.89B 3.16B USD | $2 2.19 USD | $41 44.82 USD | $41 44.82 USD | $2.89B 3.16B USD | 14.43 | $2.84 3.1 USD | |
| Bilfinger SE GBF.F | $76.45 83.57 USD |
+1.06
|
$2.88B 3.15B USD | $330 360.73 USD | $75.6 82.64 USD | $76.5 83.62 USD | $2.88B 3.15B USD | 16.30 | $4.69 5.13 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.8 20.55 USD |
+0.53
|
$2.83B 3.09B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.83B 3.09B USD | 69.62 | $0.27 0.3 USD | |
| Sacyr, S.A. VHM.F | $3.55 3.88 USD |
-0.06
|
$2.83B 3.09B USD | $20 21.86 USD | $3.44 3.76 USD | $3.55 3.88 USD | $2.83B 3.09B USD | 23.64 | $0.15 0.16 USD | |
| First Advantage Corporation 0MS.F | $16.2 17.71 USD |
0
|
$2.83B 3.09B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.83B 3.09B USD | 0 | -$0.86 -0.9 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
0
|
$2.83B 3.09B USD | $97 106.03 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.83B 3.09B USD | 241.25 | $0.04 0.04 USD | |
| Umicore SA NVJP.F | $11.72 12.81 USD |
-2.09
|
$2.82B 3.08B USD | $675 737.87 USD | $11.72 12.81 USD | $12.13 13.26 USD | $2.82B 3.08B USD | 0 | -$7.12 -7.7 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
-1.59
|
$2.81B 3.07B USD | $194 212.07 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $2.81B 3.07B USD | 8.85 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $14.8 16.18 USD |
-3.9
|
$2.78B 3.04B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.78B 3.04B USD | 15.25 | $0.97 1.06 USD | |
| Terex Corporation TXG.F | $41.2 45.04 USD |
-0.39
|
$2.74B 3B USD | $50 54.66 USD | $40.98 44.8 USD | $41.36 45.21 USD | $2.74B 3B USD | 12.87 | $3.2 3.5 USD | |
| Signify N.V. G14.F | $22.12 24.18 USD |
-0.45
|
$2.73B 2.99B USD | $101 110.41 USD | $22.12 24.18 USD | $22.12 24.18 USD | $2.73B 2.99B USD | 7.76 | $2.85 3.12 USD | |
| Umicore SA NVJ.F | $2.78 3.04 USD |
+10.32
|
$2.72B 2.97B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.72B 2.97B USD | 0 | -$1.63 -1.7 USD | |
| Mercury Systems, Inc. MCY.F | $45.4 49.63 USD |
-2.58
|
$2.71B 2.97B USD | $240 262.35 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.71B 2.97B USD | 0 | -$0.99 -1.08 USD | |
| ID Logistics Group SA 1ID.F | $414.5 453.1 USD |
0
|
$2.71B 2.96B USD | $41 44.82 USD | $406.5 444.36 USD | $414.5 453.1 USD | $2.71B 2.96B USD | 52.33 | $7.92 8.66 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
0
|
$2.7B 2.95B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.95B USD | 53.63 | $0.44 0.48 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.35 58.32 USD |
+0.28
|
$2.68B 2.93B USD | $100 109.31 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.68B 2.93B USD | 49.85 | $1.07 1.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||