Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$146.28B
Toplam hacim
BTC 61.35%     ETH 7.14%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $829.42
+0.23
$744.81B $2.31M $819.29 $845.74 $744.81B 70.58 $11.75
Johnson & Johnson  JNJ $155.24
-1.59
$374.11B $7.35M $154.33 $157.1 $374.11B 17.26 $8.99
AbbVie  ABBV $176.95
+1.82
$313.02B $5.87M $174.4 $178.15 $313.02B 73.72 $2.4
Roche Holding AG  RHHBY $39.11
+0.28
$253.46B $365.98K $38.88 $39.24 $253.46B 24.75 $1.58
Novartis AG  NVSEF $111.35
+8.69
$221.31B $200 $111.35 $111.35 $221.31B 18.96 $5.87
Novartis AG  NVS $110.13
-1.15
$218.77B $2.8M $109.51 $110.73 $218.77B 18.76 $5.87
AstraZeneca  AZN $68.51
+0.94
$212.41B $5.67M $68.37 $69.27 $212.41B 30.44 $2.25
Merck &  MRK $78.74
-0.29
$198.14B $17.13M $78.24 $80.2 $198.14B 11.68 $6.74
Amgen  AMGN $277.9
-0.18
$149.41B $2.68M $276.42 $283.6 $149.41B 36.71 $7.57
Gilead Sciences  GILD $106.38
+0.82
$132.62B $7.72M $99.32 $106.64 $132.62B 279.94 $0.38
Sanofi  SNY $53.02
+2.26
$129.49B $3.05M $52.3 $53.09 $129.49B 20.95 $2.53
Bristol-Myers Squibb Company  BMY $48.53
-2.59
$98.75B $20.57M $47.61 $49.33 $98.75B 0 -$4.41
Chugai Pharmaceutical  CHGCF $59.45
0
$97.83B $1.2K $55.15 $60.37 $97.83B 35.81 $1.66
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.94
-2.72
$95.24B $58.55K $28.77 $29.65 $95.24B 34.86 $0.83
GSK plc  GSK $37.03
+1.09
$75.01B $4.46M $36.72 $37.31 $75.01B 22.57 $1.64
Daiichi Sankyo Company  DSKYF $23.45
+9.58
$43.83B $600 $23.45 $24.8 $43.83B 25.76 $0.91
Daiichi Sankyo Company, Limited  DSNKY $23.19
-0.34
$43.35B $2.53K $23.14 $23.83 $43.35B 25.48 $0.91
Otsuka Holdings Co., Ltd.  OTSKY $23.56
-0.8
$24.95B $3.91K $23.44 $23.7 $24.95B 10.56 $2.23
Bayer Aktiengesellschaft  BAYRY $6.27
+0.8
$24.64B $73.01K $6.23 $6.32 $24.64B 0 -$0.74
Bayer Aktiengesellschaft  BAYZF $24.68
0
$24.25B $200 $22.23 $22.29 $24.25B 0 -$2.96
Biogen  BIIB $118.17
-0.61
$17.3B $2.02M $117.21 $121.75 $17.3B 10.56 $11.18
Astellas Pharma Inc.  ALPMY $9.54
-0.1
$17.08B $3.74K $9.53 $9.96 $17.08B 0 -$0.23
CSPC Pharmaceutical  CSPCY $3.12
+1.3
$9.09B $125 $3.12 $3.12 $9.09B 15.59 $0.2
Grifols, S.A.  GRFS $7.19
+0.14
$5.93B $1.15M $7.16 $7.35 $5.93B 27.65 $0.26
Grifols, S.A.  GIKLY $4.58
0
$5.93B $200 $4.23 $4.32 $5.93B 35.23 $0.13
Ono Pharmaceutical  OPHLY $3.92
-2
$5.52B $24.4K $3.92 $4.16 $5.52B 10.59 $0.37
Santen Pharmaceutical  SNPHY $10.06
0
$3.43B $200 $9.14 $9.14 $3.43B 18.29 $0.55
Organon &  OGN $11.49
+2.22
$2.96B $5.13M $11.4 $11.73 $2.96B 3.45 $3.33
Amarin  AMRN $10.36
-0.96
$214.55M $86.48K $9.99 $10.93 $214.55M 0 -$4
Roche Holding AG  RHHBF $340.43
0
$252.62B $6 $296 $296 $252.62B 26.89 $12.66
Roche Holding AG  RHHVF $307.23
0
$252.62B $1.01K $313 $313 $252.62B 24.26 $12.66
AstraZeneca PLC  AZNCF $129.15
0
$207.67B $200 $128.91 $129.25 $207.67B 28.76 $4.49
Sanofi  SNYNF $105.2
+1.17
$128.47B $160 $103.98 $105.84 $128.47B 20.83 $5.05
GSK  GLAXF $18.79
0
$76.12B $1.37K $17.32 $17.32 $76.12B 22.91 $0.82
Astellas Pharma  ALPMF $8.87
0
$17.15B $1.3K $8.99 $8.99 $17.15B 0 -$0.23
CSPC Pharmaceutical  CHJTF $0.64
0
$8.9B $20K $0.6199 $0.6199 $8.9B 12.79 $0.05
Kyowa Kirin  KYKOF $14.75
0
$8.17B $316 $14.75 $14.75 $8.17B 18.43 $0.8
Orion Oyj  ORINY $27.6
0
$7.7B $101 $26.31 $26.31 $7.7B 20.59 $1.34
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Grifols  GIFLF $8.5
0
$5.93B $2.2K $9.52 $9.53 $5.93B 32.69 $0.26
Grifols, S.A.  GIFOF $8.25
0
$5.93B $4.41K $8.18 $8.25 $5.93B 31.73 $0.26
Ono Pharmaceutical  OPHLF $11.81
0
$5.69B $565 $11.81 $11.81 $5.69B 10.63 $1.11
Santen Pharmaceutical  SNPHF $10.53
0
$3.59B $200 $12.46 $12.64 $3.59B 19.86 $0.53
PT Kalbe Farma Tbk  PTKFF $0.08
0
$3.45B $3.5K $0.08 $0.08 $3.45B 0 $0
Haw Par  HAWPF $8.37
0
$2.21B $100 $8.37 $8.37 $2.21B 10.59 $0.79
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $2 $35.95 $35.95 $1.6B 14.24 $2.01
Cosmo Pharmaceuticals  CMOPF $55
0
$907.34M $200 $55 $55 $907.34M 5.94 $9.25
Mayne Pharma  MAYNF $4.25
-2.3
$367.26M $135 $3.78 $3.78 $367.26M 0 -$0.99
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin