Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (12)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (2)
- Macaristan (1)
- Hindistan (20)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
Sağlık Hizmetleri (49)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (49)
İlaç Üreticileri-Genel (49)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $789.33 — |
+2.13
|
$693.83B — | $639.96K — | $762.4 — | $781.15 — | $693.83B — | 62.88 | $12.29 — | |
| Johnson & Johnson JNJ | $156.65 — |
+0.89
|
$373.59B — | $907.07K — | $154.89 — | $156.35 — | $373.59B — | 17.27 | $8.99 — | |
| AbbVie ABBV | $187.63 — |
-0.87
|
$331.43B — | $5.56M — | $186.83 — | $191.39 — | $331.43B — | 79.84 | $2.35 — | |
| Roche Holding AG RHHVF | $323.13 — |
+0.85
|
$259.62B — | $257 — | $330 — | $330 — | $259.62B — | 24.87 | $12.99 — | |
| Roche Holding AG RHHBY | $40.32 — |
-0.3
|
$259.62B — | $168.23K — | $40.12 — | $40.47 — | $259.62B — | 24.88 | $1.62 — | |
| Novartis AG NVSEF | $121.6 — |
0
|
$242.67B — | $101 — | $121.01 — | $121.01 — | $242.67B — | 19.05 | $6.38 — | |
| Novartis AG NVS | $122.12 — |
+0.18
|
$242.66B — | $994.88K — | $121.64 — | $122.66 — | $242.66B — | 19.17 | $6.37 — | |
| AstraZeneca AZN | $69.2 — |
-0.62
|
$218.98B — | $3.73M — | $69.31 — | $70.01 — | $218.98B — | 27.96 | $2.49 — | |
| Merck & MRK | $81.84 — |
+1.16
|
$203.14B — | $4.6M — | $80.15 — | $81.54 — | $203.14B — | 11.75 | $6.88 — | |
| Amgen AMGN | $292.95 — |
-1.77
|
$157.52B — | $2.08M — | $291.38 — | $298 — | $157.52B — | 26.72 | $10.96 — | |
| Gilead Sciences GILD | $111.78 — |
+0.03
|
$139.05B — | $6.95M — | $110.75 — | $112.58 — | $139.05B — | 23.48 | $4.76 — | |
| Sanofi SNYNF | $96.68 — |
-1.68
|
$119.37B — | $78 — | $98.1 — | $98.1 — | $119.37B — | 16.44 | $5.88 — | |
| Sanofi SNY | $48.32 — |
+0.04
|
$119.37B — | $1.96M — | $48.08 — | $48.52 — | $119.37B — | 16.43 | $2.94 — | |
| Bristol-Myers Squibb Company BMY | $46.49 — |
-0.92
|
$94.61B — | $9.18M — | $46.61 — | $46.91 — | $94.61B — | 17.34 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.38 — |
-0.33
|
$81.31B — | $16.66K — | $24.29 — | $24.55 — | $81.31B — | 28.34 | $0.86 — | |
| GSK GLAXF | $18.95 — |
+1.17
|
$77.65B — | $56 — | $18.06 — | $18.06 — | $77.65B — | 18.22 | $1.04 — | |
| GSK plc GSK | $38.19 — |
+0.03
|
$77.65B — | $3.86M — | $38.02 — | $38.37 — | $77.65B — | 18.36 | $2.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.49 — |
-3.42
|
$40.83B — | $24.76K — | $21.47 — | $22.1 — | $40.83B — | 19.89 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $21.32 — |
-3.09
|
$40.83B — | $100 — | $22 — | $22 — | $40.83B — | 19.74 | $1.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.64 — |
-0.39
|
$30.29B — | $154.41K — | $7.63 — | $7.7 — | $30.29B — | 0 | -$0.98 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.96 — |
-2.59
|
$24.6B — | $7.4K — | $22.91 — | $23.28 — | $24.6B — | 10.20 | $2.25 — | |
| Biogen BIIB | $130.13 — |
-2.06
|
$19.07B — | $1.07M — | $129.08 — | $133.2 — | $19.07B — | 12.85 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.36 — |
-2.5
|
$17.12B — | $36.84K — | $9.33 — | $9.8 — | $17.12B — | 46.79 | $0.2 — | |
| Grifols, S.A. GRFS | $8.87 — |
-2.31
|
$7.53B — | $241.88K — | $8.84 — | $9 — | $7.53B — | 32.85 | $0.27 — | |
| Ono Pharmaceutical OPHLY | $3.54 — |
+0.57
|
$5.12B — | $3.17K — | $3.54 — | $3.6 — | $5.12B — | 14.16 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.5 — |
-2.13
|
$3.94B — | $2.8K — | $11.5 — | $11.5 — | $3.94B — | 15.97 | $0.72 — | |
| Organon & OGN | $9.72 — |
-2.41
|
$2.53B — | $2.59M — | $9.72 — | $9.98 — | $2.53B — | 3.37 | $2.88 — | |
| Amarin AMRN | $16.65 — |
-0.48
|
$344.77M — | $141.35K — | $16.12 — | $17.3 — | $344.77M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $333.36 — |
0
|
$259.62B — | $1 — | $340 — | $340 — | $259.62B — | 25.64 | $13 — | |
| AstraZeneca PLC AZNCF | $142.63 — |
+1.38
|
$221.11B — | $46 — | $134.9 — | $134.9 — | $221.11B — | 28.75 | $4.96 — | |
| Chugai Pharmaceutical CHGCF | $51.18 — |
+9.62
|
$84.22B — | $200 — | $52 — | $52 — | $84.22B — | 29.75 | $1.72 — | |
| Bayer Aktiengesellschaft BAYZF | $30.6 — |
-1.03
|
$30.29B — | $2.5K — | $31.1 — | $31.1 — | $30.29B — | 0 | -$3.91 — | |
| Astellas Pharma ALPMF | $9.61 — |
0
|
$17.2B — | $100 — | $10.1 — | $10.1 — | $17.2B — | 48.04 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4 — |
-2.96
|
$11.48B — | $10K — | $4.12 — | $4.12 — | $11.48B — | 19.03 | $0.21 — | |
| Orion Oyj ORINY | $37.18 — |
0
|
$10.49B — | $8 — | $37.99 — | $37.99 — | $10.49B — | 25.46 | $1.46 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$9.07B — | $63 — | $16.75 — | $16.75 — | $9.07B — | 21.98 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.53B — | $1.33K — | $10.95 — | $10.95 — | $7.53B — | 42.40 | $0.27 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.53B — | $4.41K — | $8.18 — | $8.25 — | $7.53B — | 32.64 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.14 — |
0
|
$7.53B — | $1K — | $5.33 — | $5.33 — | $7.53B — | 43.85 | $0.14 — | |
| Ono Pharmaceutical OPHLF | $9.33 — |
0
|
$5.12B — | $563 — | $10.71 — | $10.71 — | $5.12B — | 12.60 | $0.74 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.94B — | $200 — | $12.46 — | $12.64 — | $3.94B — | 15.90 | $0.72 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.19B — | $43 — | $9.86 — | $9.86 — | $2.19B — | 11.60 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.23B — | $200 — | $55 — | $55 — | $1.23B — | 6.73 | $9.56 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$270.55M — | $900 — | $3.4 — | $3.4 — | $270.55M — | 0 | -$1.02 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}