Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (49)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (12)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (2)
- Macaristan (1)
- Hindistan (20)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
Sağlık Hizmetleri (49)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (49)
İlaç Üreticileri-Genel (49)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $797.21 — |
-1.28
|
$715.68B — | $489.55K — | $788.94 — | $805 — | $715.68B — | 64.91 | $12.28 — | |
| Johnson & Johnson JNJ | $154.02 — |
-0.77
|
$371.74B — | $1.13M — | $154 — | $155.28 — | $371.74B — | 17.18 | $8.99 — | |
| AbbVie ABBV | $188.21 — |
-1.39
|
$332.45B — | $1.14M — | $186.5 — | $190.61 — | $332.45B — | 80.08 | $2.35 — | |
| Roche Holding AG RHHVF | $335 — |
+1.97
|
$270.24B — | $243 — | $333 — | $335 — | $270.24B — | 26.39 | $12.69 — | |
| Roche Holding AG RHHBY | $40.11 — |
-0.17
|
$259.42B — | $11.6K — | $40.11 — | $40.55 — | $259.42B — | 25.22 | $1.59 — | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| Novartis AG NVS | $117.33 — |
-0.64
|
$232.85B — | $186.2K — | $117.01 — | $117.83 — | $232.85B — | 18.39 | $6.38 — | |
| AstraZeneca AZN | $72.52 — |
-1.41
|
$228.78B — | $849.86K — | $71.92 — | $72.69 — | $228.78B — | 29.12 | $2.49 — | |
| Merck & MRK | $79.71 — |
-1.54
|
$200.15B — | $2.34M — | $79.45 — | $80.7 — | $200.15B — | 11.58 | $6.88 — | |
| Amgen AMGN | $294.47 — |
-0.37
|
$158.34B — | $310.91K — | $291.22 — | $295.8 — | $158.34B — | 26.84 | $10.97 — | |
| Gilead Sciences GILD | $108.93 — |
-1.71
|
$135.5B — | $626.43K — | $108.75 — | $110.69 — | $135.5B — | 22.93 | $4.75 — | |
| Sanofi SNYNF | $101.9 — |
+3.54
|
$124.07B — | $100 — | $101.9 — | $101.9 — | $124.07B — | 17.66 | $5.77 — | |
| Sanofi SNY | $48.99 — |
-0.85
|
$121.54B — | $442.78K — | $48.7 — | $49.11 — | $121.54B — | 17.01 | $2.88 — | |
| Bristol-Myers Squibb Company BMY | $47.9 — |
-1.56
|
$97.48B — | $1.92M — | $47.78 — | $48.56 — | $97.48B — | 17.87 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.42 — |
-1.36
|
$84.19B — | $100 — | $25.42 — | $25.42 — | $84.19B — | 29.55 | $0.86 — | |
| GSK plc GSK | $40.13 — |
-0.89
|
$82.69B — | $1.09M — | $39.96 — | $40.38 — | $82.69B — | 19.48 | $2.06 — | |
| GSK GLAXF | $19.38 — |
-7.71
|
$80.76B — | $2 — | $19.38 — | $19.38 — | $80.76B — | 18.81 | $1.03 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-0.76
|
$46.02B — | $300 — | $24.51 — | $24.71 — | $46.02B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.8 — |
-1.53
|
$44.41B — | $5.55K — | $23.72 — | $23.8 — | $44.41B — | 22.03 | $1.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.8 — |
-1.39
|
$30.88B — | $5.72K — | $7.8 — | $7.86 — | $30.88B — | 0 | -$0.96 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.74 — |
-1.28
|
$26.29B — | $62 — | $24.7 — | $24.74 — | $26.29B — | 10.99 | $2.25 — | |
| Biogen BIIB | $129.59 — |
-1.11
|
$18.99B — | $151.31K — | $128.82 — | $130.7 — | $18.99B — | 12.80 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
0
|
$17.2B — | $100 — | $9.54 — | $9.54 — | $17.2B — | 47.70 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.97B — | $1.29K — | $4.36 — | $4.58 — | $12.97B — | 21.28 | $0.21 — | |
| Grifols, S.A. GRFS | $9.02 — |
-0.83
|
$7.46B — | $103.11K — | $8.95 — | $9.07 — | $7.46B — | 33.38 | $0.27 — | |
| Ono Pharmaceutical OPHLY | $3.55 — |
-0.84
|
$5.06B — | $10.13K — | $3.55 — | $3.65 — | $5.06B — | 14.19 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.44
|
$4.05B — | $2.7K — | $11.67 — | $11.73 — | $4.05B — | 16.20 | $0.72 — | |
| Organon & OGN | $10.08 — |
-1.08
|
$2.62B — | $256.73K — | $9.96 — | $10.09 — | $2.62B — | 3.49 | $2.88 — | |
| Amarin AMRN | $13.75 — |
-0.94
|
$284.72M — | $20.59K — | $13.55 — | $14.01 — | $284.72M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$268.54B — | $61 — | $346.01 — | $346.01 — | $268.54B — | 27.71 | $12.7 — | |
| AstraZeneca PLC AZNCF | $147.9 — |
-0.22
|
$231.34B — | $1.91K — | $147.9 — | $147.9 — | $231.34B — | 29.75 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $52 — |
-1.44
|
$85.57B — | $200 — | $52 — | $52 — | $85.57B — | 30.05 | $1.73 — | |
| Bayer Aktiengesellschaft BAYZF | $31.23 — |
-1.89
|
$30.72B — | $250 — | $31.23 — | $31.23 — | $30.72B — | 0 | -$3.84 — | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| Orion Oyj ORINY | $35.72 — |
-2
|
$10.07B — | $100 — | $35.72 — | $35.72 — | $10.07B — | 24.97 | $1.43 — | |
| Kyowa Kirin KYKOF | $15.8 — |
-4.24
|
$8.36B — | $100 — | $15.8 — | $15.8 — | $8.36B — | 23.23 | $0.68 — | |
| CSPC Pharmaceutical CHJTF | $0.6199 — |
-38.61
|
$7.81B — | $20K — | $0.6199 — | $0.6199 — | $7.81B — | 12.40 | $0.05 — | |
| Grifols GIFLF | $10.95 — |
0
|
$7.52B — | $1.33K — | $10.95 — | $10.95 — | $7.52B — | 40.55 | $0.27 — | |
| Orion Oyj ORINF | $43.02 — |
-11.57
|
$6.75B — | $43 — | $47.16 — | $47.16 — | $6.75B — | 17.41 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Grifols, S.A. GIKLY | $5.33 — |
+3.5
|
$6.53B — | $1K — | $5.33 — | $5.33 — | $6.53B — | 41.00 | $0.13 — | |
| Ono Pharmaceutical OPHLF | $10.71 — |
+1.02
|
$5.09B — | $563 — | $10.71 — | $10.71 — | $5.09B — | 14.47 | $0.74 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.4B — | $3.5K — | $0.08 — | $0.08 — | $4.4B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $12.64 — |
+10.39
|
$4.36B — | $200 — | $12.46 — | $12.64 — | $4.36B — | 17.55 | $0.72 — | |
| Haw Par HAWPF | $10 — |
+6.38
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.34 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $35.95 — |
+25.52
|
$2B — | $1 — | $28.64 — | $28.64 — | $2B — | 17.88 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
-14.56
|
$990.69M — | $200 — | $55 — | $55 — | $990.69M — | 5.86 | $9.38 — | |
| Mayne Pharma MAYNF | $3.4 — |
0
|
$276.24M — | $900 — | $3.4 — | $3.4 — | $276.24M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}