หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2090)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (675)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (149)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (296)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.57 1.72 USD |
-8.19
|
$6.51B 7.12B USD | $145 158.5 USD | $1.57 1.72 USD | $1.63 1.78 USD | $6.51B 7.12B USD | 15.70 | $0.1 0.11 USD | |
| Capstone Copper Corp. CS.TO | $12.52 9.29 USD |
+5.83
|
$9.56B 7.09B USD | $9.06M 6.73M USD | $12.02 8.92 USD | $12.66 9.39 USD | $9.56B 7.09B USD | 21.96 | $0.57 0.42 USD | |
| Cleveland-Cliffs CLF | $12.43 — |
+1.39
|
$7.08B — | $29.69M — | $12.21 — | $12.71 — | $7.08B — | 0 | -$3.4 — | |
| Ternium TX | $36.03 — |
+1.78
|
$7.07B — | $205.73K — | $35.01 — | $36.2 — | $7.07B — | 12.00 | $3 — | |
| Pilbara Minerals PILBF | $2.19 — |
-0.9
|
$7.05B — | $200 — | $2.21 — | $2.21 — | $7.05B — | 0 | -$0.04 — | |
| Pilbara Minerals Limited PLS.AX | $3.3 2.18 USD |
0
|
$10.62B 7.03B USD | $43.18M 28.58M USD | $3.28 2.17 USD | $3.45 2.28 USD | $10.62B 7.03B USD | 0 | -$0.06 -0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.75 17.62 USD |
+0.72
|
$9.41B 6.99B USD | $22.85K 16.95K USD | $23.49 17.43 USD | $24 17.81 USD | $9.41B 6.99B USD | 22.83 | $1.04 0.77 USD | |
| IAMGOLD Corporation IMG.TO | $16.24 12.05 USD |
-0.55
|
$9.34B 6.93B USD | $2.38M 1.76M USD | $15.98 11.86 USD | $16.45 12.21 USD | $9.34B 6.93B USD | 8.16 | $1.99 1.48 USD | |
| AGC Inc. 5201.T | $4,820 32.54 USD |
+0.27
|
$1.02T 6.91B USD | $986.5K 6.66K USD | $4,776 32.24 USD | $4,834 32.63 USD | $1.02T 6.91B USD | 29.76 | $161.95 1.09 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
+0.68
|
$10.4B 6.89B USD | $1.05M 695.59K USD | $22.12 14.64 USD | $22.33 14.78 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| Steel Authority of India Limited SAIL.NS | $136.85 1.66 USD |
-0.15
|
$566.5B 6.85B USD | $27.62M 334.21K USD | $135 1.63 USD | $138.2 1.67 USD | $566.5B 6.85B USD | 22.10 | $6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $137.15 1.66 USD |
+0.07
|
$566.5B 6.85B USD | $3.51M 42.47K USD | $135 1.63 USD | $138.15 1.67 USD | $566.5B 6.85B USD | 22.15 | $6.19 0.07 USD | |
| Eastman Chemical Company EMN | $59.52 — |
-0.33
|
$6.83B — | $2.49M — | $58.7 — | $59.9 — | $6.83B — | 8.37 | $7.11 — | |
| Eagle Materials EXP | $212.32 — |
-1.08
|
$6.81B — | $492.74K — | $209.95 — | $214.48 — | $6.81B — | 15.64 | $13.57 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $15.02 2.09 USD |
-2.02
|
$48.46B 6.74B USD | $27.01M 3.76M USD | $15.02 2.09 USD | $15.32 2.13 USD | $48.46B 6.74B USD | 15.81 | $0.95 0.13 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.07 1.23 USD |
+0.66
|
$32.97B 6.68B USD | $4.99M 1.01M USD | $6.02 1.22 USD | $6.1 1.24 USD | $32.97B 6.68B USD | 14.80 | $0.41 0.08 USD | |
| IAMGOLD IAG | $11.58 — |
-0.69
|
$6.68B — | $11.54M — | $11.4 — | $11.69 — | $6.68B — | 8.09 | $1.43 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $131.4 16.8 USD |
+0.77
|
$52.1B 6.66B USD | $3.33M 426.03K USD | $130.2 16.65 USD | $135.2 17.29 USD | $52.1B 6.66B USD | 22.73 | $5.78 0.74 USD | |
| BlueScope Steel Limited BSL.AX | $22.9 15.16 USD |
-0.39
|
$10.04B 6.65B USD | $1.98M 1.31M USD | $22.75 15.05 USD | $22.99 15.22 USD | $10.04B 6.65B USD | 134.70 | $0.17 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.9 0.83 USD |
-1.27
|
$31.2B 6.63B USD | $1.87M 396.83K USD | $3.9 0.83 USD | $3.99 0.85 USD | $31.2B 6.63B USD | 0 | -$0.17 -0.03 USD | |
| Pilbara Minerals Limited PLR.F | $1.88 2.06 USD |
-1.05
|
$6.05B 6.62B USD | $8.3K 9.07K USD | $1.85 2.02 USD | $1.9 2.08 USD | $6.05B 6.62B USD | 0 | -$0.04 -0.04 USD | |
| Hudbay Minerals Inc. HBM.TO | $22.48 16.68 USD |
+1.17
|
$8.89B 6.6B USD | $3.35M 2.49M USD | $22 16.33 USD | $22.62 16.79 USD | $8.89B 6.6B USD | 22.03 | $1.02 0.76 USD | |
| Commercial Metals Company CMC | $59.36 — |
-0.9
|
$6.59B — | $637.3K — | $59.05 — | $60.13 — | $6.59B — | 80.21 | $0.74 — | |
| UPL Limited UPL.NS | $720.1 8.71 USD |
-0.17
|
$541.12B 6.55B USD | $3.85M 46.61K USD | $713.75 8.64 USD | $729.4 8.82 USD | $541.12B 6.55B USD | 53.18 | $13.54 0.16 USD | |
| Gerdau GGB | $3.49 — |
+1.16
|
$6.54B — | $22.05M — | $3.41 — | $3.51 — | $6.54B — | 12.46 | $0.28 — | |
| SSAB AB (publ) 0MHZ.IL | $58.89 5.75 USD |
-0.93
|
$66.95B 6.54B USD | $44.78K 4.37K USD | $58.57 5.72 USD | $59.26 5.78 USD | $66.95B 6.54B USD | 0 | -$16.8 -1.6 USD | |
| Kumba Iron Ore KIROY | $6.76 — |
+0.45
|
$6.51B — | $20.42K — | $6.59 — | $6.83 — | $6.51B — | 15.72 | $0.43 — | |
| Element ESI | $26.72 — |
+2.77
|
$6.47B — | $2.05M — | $25.78 — | $26.81 — | $6.47B — | 26.98 | $0.99 — | |
| Voestalpine AG 0MKX.IL | $31 33.89 USD |
+0.75
|
$5.91B 6.46B USD | $7.09K 7.75K USD | $30.72 33.58 USD | $31.08 33.97 USD | $5.91B 6.46B USD | 8.46 | $3.66 4 USD | |
| SSAB AB (publ) 0KII.IL | $60.09 5.87 USD |
-0.3
|
$65.85B 6.43B USD | $504.38K 49.23K USD | $59.83 5.84 USD | $60.72 5.93 USD | $65.85B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| Hudbay Minerals HBM | $16 — |
+0.69
|
$6.36B — | $4.63M — | $15.69 — | $16.11 — | $6.36B — | 21.91 | $0.73 — | |
| Mineral Resources Limited MIN.AX | $48.4 32.03 USD |
+0.41
|
$9.57B 6.33B USD | $2.49M 1.65M USD | $47.18 31.23 USD | $49.5 32.76 USD | $9.57B 6.33B USD | 0 | -$4.59 -3.03 USD | |
| First Majestic Silver AG | $12.77 — |
-1.92
|
$6.28B — | $12.57M — | $12.55 — | $12.99 — | $6.28B — | 0 | -$0.01 — | |
| OR Royalties Inc. OR.TO | $45 33.39 USD |
-1.38
|
$8.47B 6.28B USD | $2.07M 1.54M USD | $44.46 32.99 USD | $45.76 33.96 USD | $8.47B 6.28B USD | 76.27 | $0.59 0.44 USD | |
| Mineral Resources Limited MALRY | $31.6 — |
<0.01
|
$6.27B — | $155 — | $33 — | $33 — | $6.27B — | 0 | -$3.02 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.97 1.25 USD |
+1.47
|
$44.51B 6.19B USD | $25.6M 3.56M USD | $8.79 1.22 USD | $9.1 1.27 USD | $44.51B 6.19B USD | 27.18 | $0.33 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.41 2.56 USD |
-0.86
|
$43.93B 6.11B USD | $15.81M 2.2M USD | $18.4 2.56 USD | $18.75 2.61 USD | $43.93B 6.11B USD | 34.73 | $0.53 0.07 USD | |
| Axalta Coating Systems AXTA | $28.47 — |
-0.66
|
$6.07B — | $2.45M — | $28.17 — | $28.59 — | $6.07B — | 13.62 | $2.09 — | |
| New Gold Inc. NGD.TO | $10.33 7.67 USD |
+0.19
|
$8.18B 6.07B USD | $2.26M 1.68M USD | $10.12 7.51 USD | $10.48 7.78 USD | $8.18B 6.07B USD | 22.95 | $0.45 0.33 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.17 0.72 USD |
0
|
$43.62B 6.07B USD | $49.76M 6.92M USD | $5.16 0.72 USD | $5.19 0.72 USD | $43.62B 6.07B USD | 12.92 | $0.4 0.06 USD | |
| OR Royalties OR | $31.98 — |
-1.9
|
$6.06B — | $1.64M — | $31.73 — | $32.65 — | $6.06B — | 76.14 | $0.42 — | |
| IMCD N.V. 0QVU.IL | $90.64 99.08 USD |
-0.43
|
$5.52B 6.04B USD | $31.82K 34.78K USD | $89.86 98.23 USD | $90.85 99.31 USD | $5.52B 6.04B USD | 17.91 | $5.06 5.53 USD | |
| B2Gold Corp. BTO.TO | $6.14 4.56 USD |
-9.97
|
$8.12B 6.03B USD | $10.94M 8.12M USD | $5.95 4.41 USD | $6.86 5.09 USD | $8.12B 6.03B USD | 0 | -$0.49 -0.3 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,791.5 21.67 USD |
+0.39
|
$497.43B 6.02B USD | $1.04M 12.52K USD | $1,784.6 21.59 USD | $1,820 22.02 USD | $497.43B 6.02B USD | 47.39 | $37.8 0.46 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $46.04 6.4 USD |
+0.83
|
$43.19B 6B USD | $24.74M 3.44M USD | $45.86 6.38 USD | $48.7 6.77 USD | $43.19B 6B USD | 33.12 | $1.39 0.19 USD | |
| First Majestic Silver Corp. FMV.F | $11.16 12.19 USD |
-0.62
|
$5.47B 5.98B USD | $3.06K 3.34K USD | $10.92 11.93 USD | $11.36 12.42 USD | $5.47B 5.98B USD | 0 | -$0.01 -0.01 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.95 28.9 USD |
-1.64
|
$8.04B 5.97B USD | $272.78K 202.42K USD | $38.84 28.82 USD | $39.82 29.55 USD | $8.04B 5.97B USD | 32.45 | $1.2 0.89 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.02 0.84 USD |
+1.01
|
$42.81B 5.95B USD | $22.51M 3.13M USD | $5.94 0.83 USD | $6.04 0.84 USD | $42.81B 5.95B USD | 28.66 | $0.21 0.03 USD | |
| SSAB AB (publ) SSABAH.HE | $5.41 5.92 USD |
-1.92
|
$5.42B 5.93B USD | $11.12K 12.16K USD | $5.41 5.91 USD | $5.56 6.08 USD | $5.42B 5.93B USD | 12.03 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.39 5.89 USD |
-0.48
|
$5.42B 5.93B USD | $175.95K 192.33K USD | $5.36 5.86 USD | $5.45 5.96 USD | $5.42B 5.93B USD | 11.70 | $0.46 0.5 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $105.31 14.64 USD |
-9.14
|
$42.48B 5.91B USD | $11.75M 1.63M USD | $100.5 13.97 USD | $121 16.82 USD | $42.48B 5.91B USD | 585.05 | $0.18 0.03 USD | |
| PT United Tractors Tbk PUTKY | $32.32 — |
-3.81
|
$5.87B — | $978 — | $32.36 — | $33 — | $5.87B — | 6.31 | $5.12 — | |
| Artemis Gold Inc. ARTG.V | $34.19 25.37 USD |
-0.67
|
$7.88B 5.85B USD | $368.02K 273.09K USD | $33.79 25.07 USD | $35.07 26.02 USD | $7.88B 5.85B USD | 94.97 | $0.36 0.27 USD | |
| New Gold NGD | $7.34 — |
-0.27
|
$5.85B — | $14.49M — | $7.22 — | $7.48 — | $5.85B — | 22.93 | $0.32 — | |
| Fuchs SE FUPBY | $11.11 — |
-0.18
|
$5.83B — | $5 — | $11.1 — | $11.1 — | $5.83B — | 17.35 | $0.64 — | |
| IMCD N.V. IMCD.AS | $89.98 98.36 USD |
-0.27
|
$5.33B 5.82B USD | $278.31K 304.23K USD | $89.82 98.19 USD | $90.98 99.45 USD | $5.33B 5.82B USD | 19.68 | $4.57 5 USD | |
| B2Gold BTG | $4.39 — |
-9.86
|
$5.81B — | $94.99M — | $4.23 — | $4.9 — | $5.81B — | 0 | -$0.35 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.48 0.86 USD |
0
|
$184.72B 5.8B USD | $239.47M 7.52M USD | $27.4 0.86 USD | $27.96 0.88 USD | $184.72B 5.8B USD | 37.13 | $0.74 0.02 USD | |
| Voestalpine AG VOE.VI | $30.88 33.76 USD |
-0.77
|
$5.29B 5.79B USD | $175.42K 191.75K USD | $30.74 33.6 USD | $31.12 34.02 USD | $5.29B 5.79B USD | 44.11 | $0.7 0.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.34 5.89 USD |
0
|
$59.27B 5.79B USD | $306.64K 29.93K USD | $59.72 5.83 USD | $60.86 5.94 USD | $59.27B 5.79B USD | 12.14 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.1 5.77 USD |
+0.31
|
$59.27B 5.79B USD | $1.04M 101.32K USD | $58.52 5.71 USD | $59.6 5.82 USD | $59.27B 5.79B USD | 11.89 | $4.97 0.49 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $22.77 — |
+0.18
|
$5.78B — | $1.12M — | $22.15 — | $23.73 — | $5.78B — | 13.88 | $1.64 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $78.56 10.92 USD |
-5.69
|
$41.03B 5.7B USD | $35.43M 4.93M USD | $78.38 10.9 USD | $84.44 11.74 USD | $41.03B 5.7B USD | 99.44 | $0.79 0.11 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.73 4.41 USD |
-0.16
|
$40.93B 5.69B USD | $19.16M 2.66M USD | $31.64 4.4 USD | $32.77 4.56 USD | $40.93B 5.69B USD | 27.83 | $1.14 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $65.35 9.09 USD |
-3.37
|
$40.76B 5.67B USD | $6.32M 878.47K USD | $65.18 9.06 USD | $67.8 9.43 USD | $40.76B 5.67B USD | 19.22 | $3.4 0.47 USD | |
| Artemis Gold ARGTF | $24.57 — |
+0.29
|
$5.67B — | $1.34K — | $24.45 — | $24.65 — | $5.67B — | 94.50 | $0.26 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $21.58 3 USD |
+0.98
|
$40.74B 5.66B USD | $13.85M 1.93M USD | $21.26 2.96 USD | $21.83 3.04 USD | $40.74B 5.66B USD | 14.38 | $1.5 0.21 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $23.24 3.23 USD |
-3.49
|
$40.74B 5.66B USD | $78.31M 10.89M USD | $23.21 3.23 USD | $24.06 3.35 USD | $40.74B 5.66B USD | 44.69 | $0.52 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $56.25 7.82 USD |
-1.14
|
$40.58B 5.64B USD | $46.93M 6.53M USD | $56.08 7.8 USD | $59.97 8.34 USD | $40.58B 5.64B USD | 98.68 | $0.57 0.08 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.77 0.8 USD |
-0.69
|
$39.86B 5.54B USD | $57.14M 7.95M USD | $5.77 0.8 USD | $5.87 0.82 USD | $39.86B 5.54B USD | 14.42 | $0.4 0.06 USD | |
| Fuchs SE 0LCR.IL | $39.4 43.07 USD |
+2.82
|
$5.06B 5.53B USD | $25.88K 28.29K USD | $39.4 43.07 USD | $42.5 46.46 USD | $5.06B 5.53B USD | 20.95 | $1.88 2.06 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+0.78
|
$39.74B 5.53B USD | $11.88M 1.65M USD | $14.06 1.95 USD | $14.3 1.99 USD | $39.74B 5.53B USD | 12.69 | $1.12 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $53.1 7.38 USD |
+6.18
|
$39.71B 5.52B USD | $46.98M 6.53M USD | $50.9 7.08 USD | $56.92 7.91 USD | $39.71B 5.52B USD | 41.16 | $1.29 0.18 USD | |
| B2Gold Corp. 5BG.F | $3.78 4.13 USD |
-10.57
|
$5.02B 5.49B USD | $43.04K 47.05K USD | $3.78 4.13 USD | $4.23 4.62 USD | $5.02B 5.49B USD | 0 | -$0.3 -0.3 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $5.28 0.73 USD |
-0.56
|
$39.1B 5.44B USD | $261.9M 36.41M USD | $5.27 0.73 USD | $5.6 0.78 USD | $39.1B 5.44B USD | 264.00 | $0.02 0.002 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $29.2 0.93 USD |
-3.31
|
$170.79B 5.43B USD | $15.01M 476.98K USD | $28.95 0.92 USD | $30.35 0.96 USD | $170.79B 5.43B USD | 0 | -$1.76 -0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $23.69 3.29 USD |
-3.03
|
$38.99B 5.42B USD | $30.98M 4.31M USD | $23.64 3.29 USD | $24.44 3.4 USD | $38.99B 5.42B USD | 21.15 | $1.12 0.16 USD | |
| Eldorado Gold Corporation ELD.TO | $35.95 26.68 USD |
+0.64
|
$7.31B 5.42B USD | $710.33K 527.1K USD | $34.5 25.6 USD | $36.01 26.72 USD | $7.31B 5.42B USD | 12.70 | $2.83 2.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $359.2 35.06 USD |
+1.01
|
$55.28B 5.4B USD | $121.07K 11.82K USD | $355.6 34.71 USD | $359.8 35.12 USD | $55.28B 5.4B USD | 19.72 | $18.21 1.78 USD | |
| UFP Industries UFPI | $92.13 — |
+0.36
|
$5.4B — | $640.81K — | $90.95 — | $93.5 — | $5.4B — | 17.06 | $5.4 — | |
| OceanaGold Corporation OGC.TO | $31.37 23.28 USD |
+0.06
|
$7.25B 5.38B USD | $1.01M 748.2K USD | $30.84 22.89 USD | $31.66 23.49 USD | $7.25B 5.38B USD | 14.25 | $2.2 1.63 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $41.77 5.81 USD |
-1.49
|
$38.6B 5.37B USD | $9.7M 1.35M USD | $41.66 5.79 USD | $43.38 6.03 USD | $38.6B 5.37B USD | 21.20 | $1.97 0.27 USD | |
| Croda International Plc COIHY | $19.19 — |
+0.21
|
$5.36B — | $6.24K — | $19.02 — | $19.24 — | $5.36B — | 18.81 | $1.02 — | |
| China National Building Material Company Limited 3323.HK | $5.51 0.7 USD |
-2.65
|
$41.84B 5.35B USD | $23.13M 2.96M USD | $5.5 0.7 USD | $5.69 0.73 USD | $41.84B 5.35B USD | 7.25 | $0.76 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $22.1 0.7 USD |
-0.9
|
$165.6B 5.26B USD | $22.37M 710.84K USD | $22.1 0.7 USD | $22.4 0.71 USD | $165.6B 5.26B USD | 22.55 | $0.98 0.03 USD | |
| Eldorado Gold EGO | $25.64 — |
+0.51
|
$5.21B — | $2.12M — | $24.57 — | $25.69 — | $5.21B — | 12.63 | $2.03 — | |
| National Aluminium Company Limited NATIONALUM.NS | $234.14 2.83 USD |
-1.65
|
$430.03B 5.2B USD | $9.03M 109.24K USD | $233.31 2.82 USD | $236.95 2.87 USD | $430.03B 5.2B USD | 7.50 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $234.1 2.83 USD |
-1.76
|
$429.96B 5.2B USD | $324.73K 3.93K USD | $233.2 2.82 USD | $236.95 2.87 USD | $429.96B 5.2B USD | 7.50 | $31.18 0.38 USD | |
| XINYI GLASS 0868.HK | $9.09 1.16 USD |
-3.09
|
$40.22B 5.14B USD | $5.23M 668.99K USD | $9.07 1.16 USD | $9.37 1.2 USD | $40.22B 5.14B USD | 19.34 | $0.47 0.06 USD | |
| SOL S.p.A. SOL.MI | $50.8 55.53 USD |
-1.36
|
$4.67B 5.11B USD | $27.51K 30.07K USD | $50.4 55.09 USD | $51.3 56.08 USD | $4.67B 5.11B USD | 29.36 | $1.73 1.89 USD | |
| Yanbu National Petrochemical Company 2290.SR | $34.02 9.08 USD |
-1.39
|
$19.14B 5.11B USD | $99.04K 26.42K USD | $34 9.07 USD | $34.5 9.2 USD | $19.14B 5.11B USD | 126.00 | $0.27 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | $50.8 7.06 USD |
+2.44
|
$36.64B 5.09B USD | $5.28M 733.85K USD | $49.88 6.94 USD | $51.44 7.15 USD | $36.64B 5.09B USD | 57.07 | $0.89 0.12 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,250 0.08 USD |
-6.02
|
$78.81T 5.04B USD | $100.05M 6.39K USD | $1,220 0.08 USD | $1,330 0.08 USD | $78.81T 5.04B USD | 10.27 | $121.63 0.007 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $18.04 2.51 USD |
-2.85
|
$36.15B 5.03B USD | $72.11M 10.03M USD | $18.01 2.5 USD | $18.48 2.57 USD | $36.15B 5.03B USD | 27.75 | $0.65 0.09 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $453.6 3.06 USD |
-2.22
|
$742.72B 5.01B USD | $12.89M 87.01K USD | $451.4 3.05 USD | $465 3.14 USD | $742.72B 5.01B USD | 19.22 | $23.59 0.16 USD | |
| Mondi plc MONDY | $22.69 — |
+0.09
|
$5B — | $31.21K — | $22.39 — | $22.81 — | $5B — | 22.69 | $1 — | |
| Dottikon ES Holding AG DESN.SW | $317 360.68 USD |
-0.31
|
$4.38B 4.98B USD | $5.17K 5.88K USD | $312 354.99 USD | $318 361.82 USD | $4.38B 4.98B USD | 41.49 | $7.64 8.69 USD | |
| Fuchs SE FPE.DE | $30.75 33.61 USD |
+2.33
|
$4.55B 4.98B USD | $48.84K 53.39K USD | $30.6 33.45 USD | $33.3 36.4 USD | $4.55B 4.98B USD | 13.91 | $2.21 2.42 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $85.6 63.52 USD |
-0.83
|
$6.71B 4.98B USD | $210.51K 156.21K USD | $85.1 63.15 USD | $86.6 64.26 USD | $6.71B 4.98B USD | 0 | -$4.6 -3.4 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.28 1.85 USD |
-1.99
|
$35.77B 4.97B USD | $28.69M 3.99M USD | $12.7 1.77 USD | $13.35 1.86 USD | $35.77B 4.97B USD | 20.12 | $0.66 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||