หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $55.07 40.87 USD |
-1.66
|
$27.42B 20.35B USD | $1.05M 776.99K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.42B 20.35B USD | 786.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $40.28 — |
-1.32
|
$20.16B — | $2.93M — | $39.93 — | $40.81 — | $20.16B — | 805.60 | $0.05 — | |
| Kinross Gold Corporation K.TO | $21.96 16.3 USD |
+1.95
|
$26.94B 19.99B USD | $2.45M 1.82M USD | $21.17 15.71 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.38 | $1.34 0.99 USD | |
| Steel Dynamics STLD | $133.49 — |
+0.19
|
$19.82B — | $953.38K — | $132.13 — | $134.93 — | $19.82B — | 17.54 | $7.61 — | |
| Nippon Steel Corporation NPSCY | $6.28 — |
-3.98
|
$19.81B — | $62.57K — | $6.26 — | $6.38 — | $19.81B — | 8.15 | $0.77 — | |
| Kinross Gold KGC | $16.05 — |
+1.2
|
$19.8B — | $13.21M — | $15.51 — | $16.09 — | $19.8B — | 16.37 | $0.98 — | |
| LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.52B — | $2.98M — | $60.15 — | $62.01 — | $19.52B — | 21.01 | $2.89 — | |
| Nippon Steel Corporation 5401.T | $2,761 18.64 USD |
+0.91
|
$2.89T 19.5B USD | $4.52M 30.49K USD | $2,719.5 18.36 USD | $2,771.5 18.71 USD | $2.89T 19.5B USD | 8.23 | $335.16 2.26 USD | |
| Dow DOW | $27.48 — |
-3.44
|
$19.42B — | $11.59M — | $27.09 — | $28.48 — | $19.42B — | 68.70 | $0.4 — | |
| SD GOLD 1787.HK | $26.95 3.45 USD |
+0.56
|
$151.91B 19.42B USD | $14.28M 1.83M USD | $26.45 3.38 USD | $27.5 3.52 USD | $151.91B 19.42B USD | 38.50 | $0.7 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
-1.62
|
$26.15B 19.4B USD | $4.3K 3.19K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.18B — | $1.15M — | $74.75 — | $76.09 — | $19.18B — | 0 | -$3.26 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.22 4.48 USD |
-0.37
|
$137.39B 19.1B USD | $22.09M 3.07M USD | $32.09 4.46 USD | $32.88 4.57 USD | $137.39B 19.1B USD | 50.34 | $0.64 0.09 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,187.5 8.02 USD |
+0.68
|
$2.79T 18.83B USD | $3.43M 23.17K USD | $1,173.5 7.92 USD | $1,205.5 8.14 USD | $2.79T 18.83B USD | 20.80 | $57.09 0.39 USD | |
| Hindalco Industries Limited HINDALCO.NS | $685.6 8.29 USD |
-0.94
|
$1.53T 18.55B USD | $3.92M 47.45K USD | $683.1 8.26 USD | $696.3 8.42 USD | $1.53T 18.55B USD | 9.53 | $71.91 0.87 USD | |
| Novozymes A/S 0Q4U.IL | $453.7 66.52 USD |
-0.77
|
$125.58B 18.41B USD | $3.46K 507.9 USD | $453.7 66.52 USD | $460.15 67.47 USD | $125.58B 18.41B USD | 36.82 | $12.32 1.81 USD | |
| Kinross Gold Corporation KIN2.DE | $13.51 14.76 USD |
0
|
$16.81B 18.38B USD | $1.57K 1.71K USD | $13.24 14.47 USD | $13.54 14.8 USD | $16.81B 18.38B USD | 16.27 | $0.83 0.91 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $591.55 7.16 USD |
-0.08
|
$1.46T 17.63B USD | $2.64M 31.97K USD | $580 7.02 USD | $592.95 7.17 USD | $1.46T 17.63B USD | 34.94 | $16.93 0.2 USD | |
| POSCO Holdings Inc. PKX | $56.02 — |
-1.72
|
$17.38B — | $308.07K — | $55.71 — | $57.02 — | $17.38B — | 28.01 | $2 — | |
| Reliance RS | $323.77 — |
-0.98
|
$17.03B — | $279.96K — | $323.74 — | $328.18 — | $17.03B — | 22.99 | $14.08 — | |
| RUSAL 0486.HK | $3.91 0.5 USD |
+0.26
|
$128.78B 16.47B USD | $277K 35.42K USD | $3.88 0.5 USD | $3.94 0.5 USD | $128.78B 16.47B USD | 9.30 | $0.42 0.05 USD | |
| James Hardie Industries plc JHX.AX | $42.82 28.34 USD |
-1.86
|
$24.84B 16.44B USD | $1.44M 951.29K USD | $42.66 28.23 USD | $43.58 28.84 USD | $24.84B 16.44B USD | 28.54 | $1.5 0.99 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $613.5 698.03 USD |
-0.32
|
$14.35B 16.33B USD | $1.83K 2.08K USD | $609.5 693.48 USD | $615.5 700.31 USD | $14.35B 16.33B USD | 31.14 | $19.7 22.41 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.93 2.21 USD |
-0.62
|
$116.82B 16.24B USD | $32.93M 4.58M USD | $15.9 2.21 USD | $16.13 2.24 USD | $116.82B 16.24B USD | 15.77 | $1.01 0.14 USD | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
| James Hardie Industries JHX | $27.9 — |
-3.02
|
$16.16B — | $13.01M — | $27.52 — | $28.69 — | $16.16B — | 28.46 | $0.98 — | |
| Northern Star Resources NESRF | $11.25 — |
-8.97
|
$16.07B — | $1.87K — | $11.15 — | $11.62 — | $16.07B — | 20.83 | $0.54 — | |
| Northern Star Resources Limited NST.AX | $16.94 11.21 USD |
+0.83
|
$24.2B 16.02B USD | $9.28M 6.14M USD | $16.14 10.68 USD | $17.23 11.4 USD | $24.2B 16.02B USD | 20.65 | $0.82 0.54 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.38 3.11 USD |
+0.49
|
$115.09B 16B USD | $20.68M 2.88M USD | $22.17 3.08 USD | $22.64 3.15 USD | $115.09B 16B USD | 14.72 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.62 — |
+0.59
|
$15.98B — | $76 — | $13.45 — | $13.45 — | $15.98B — | 12.84 | $1.06 — | |
| CONCH CEMENT 0914.HK | $21.35 2.73 USD |
-0.47
|
$124.87B 15.97B USD | $5.04M 644.87K USD | $20.65 2.64 USD | $21.7 2.77 USD | $124.87B 15.97B USD | 12.86 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.25 0.67 USD |
+0.38
|
$122.98B 15.73B USD | $55.66M 7.12M USD | $5.16 0.66 USD | $5.25 0.67 USD | $122.98B 15.73B USD | 5.96 | $0.88 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.67 — |
+1.52
|
$15.72B — | $7.75K — | $0.63 — | $0.63 — | $15.72B — | 6.09 | $0.11 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.06 0.98 USD |
+0.28
|
$112.16B 15.59B USD | $104.4M 14.52M USD | $7.01 0.97 USD | $7.07 0.98 USD | $112.16B 15.59B USD | 8.82 | $0.8 0.11 USD | |
| CF Industries CF | $95.19 — |
+0.57
|
$15.42B — | $2.41M — | $93.88 — | $95.3 — | $15.42B — | 12.59 | $7.56 — | |
| First Quantum Minerals Ltd. FM.TO | $24.76 18.37 USD |
-1.24
|
$20.65B 15.33B USD | $1.92M 1.43M USD | $24.57 18.23 USD | $24.95 18.51 USD | $20.65B 15.33B USD | 99.04 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $18.15 — |
-1.52
|
$15.18B — | $3.03K — | $18 — | $18.41 — | $15.18B — | 100.83 | $0.18 — | |
| Fresnillo FNLPF | $20.36 — |
+1.39
|
$15.05B — | $425 — | $20.1 — | $20.46 — | $15.05B — | 107.15 | $0.19 — | |
| Symrise AG SYIEY | $26.52 — |
-1.27
|
$15B — | $16.69K — | $26.47 — | $26.64 — | $15B — | 26.25 | $1.01 — | |
| UPM-Kymmene Oyj UPMMY | $27.36 — |
-2.56
|
$14.55B — | $76 — | $27.3 — | $27.6 — | $14.55B — | 40.83 | $0.67 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.47 25.66 USD |
-0.04
|
$13.21B 14.44B USD | $8.66K 9.47K USD | $23.41 25.59 USD | $23.77 25.98 USD | $13.21B 14.44B USD | 9.16 | $2.56 2.8 USD | |
| RPM RPM | $111.03 — |
-2.06
|
$14.26B — | $507.92K — | $110.6 — | $113.05 — | $14.26B — | 22.25 | $4.99 — | |
| SABIC Agri-Nutrients Company 2020.SR | $109.3 29.16 USD |
0
|
$52.03B 13.88B USD | $554.98K 148.05K USD | $108.3 28.89 USD | $110 29.35 USD | $52.03B 13.88B USD | 14.99 | $7.29 1.94 USD | |
| Symrise AG 0G6T.IL | $90.28 98.69 USD |
-0.62
|
$12.62B 13.79B USD | $22 24.05 USD | $90.18 98.58 USD | $90.86 99.32 USD | $12.62B 13.79B USD | 53.10 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $90.9 98.51 USD |
+0.11
|
$12.6B 13.77B USD | $126.44K 46.22K USD | $90.06 98.45 USD | $90.88 99.34 USD | $12.6B 13.77B USD | 26.35 | $3.42 3.74 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.46 25.64 USD |
+0.17
|
$12.37B 13.52B USD | $159.7K 174.58K USD | $23.41 25.59 USD | $23.77 25.98 USD | $12.37B 13.52B USD | 41.15 | $0.57 0.62 USD | |
| Covestro AG 0RBE.IL | $60.66 66.31 USD |
+0.12
|
$12.29B 13.44B USD | $0 0 USD | $60.64 66.29 USD | $60.78 66.44 USD | $12.29B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $59.46 5.7 USD |
-0.18
|
$137.39B 13.18B USD | $16.08K 1.54K USD | $59.4 5.7 USD | $60.02 5.76 USD | $137.39B 13.18B USD | 8.94 | $6.65 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $73.18 54.3 USD |
+1.01
|
$17.66B 13.1B USD | $788.25K 584.93K USD | $71.15 52.8 USD | $74.18 55.05 USD | $17.66B 13.1B USD | 24.23 | $3.02 2.24 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.56 2.44 USD |
+2.57
|
$92.92B 12.92B USD | $48.32M 6.72M USD | $17.12 2.38 USD | $17.6 2.45 USD | $92.92B 12.92B USD | 19.08 | $0.92 0.13 USD | |
| Valterra Platinum Limited ANGPY | $7.98 — |
+1.01
|
$12.81B — | $192.54K — | $7.9 — | $8.15 — | $12.81B — | 31.92 | $0.25 — | |
| Suzano S.A. SUZB3.SA | $51.01 10.34 USD |
-1.81
|
$63.04B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.04B 12.78B USD | 0 | -$0.66 -0.1 USD | |
| Nitto Denko Corporation NDEKY | $18.26 — |
-3.69
|
$12.68B — | $865 — | $18.23 — | $19.13 — | $12.68B — | 13.52 | $1.35 — | |
| Covestro AG 1COV.DE | $60.62 66.35 USD |
+0.1
|
$11.46B 12.52B USD | $3.35K 3.67K USD | $60.58 66.22 USD | $60.7 66.35 USD | $11.46B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,707 18.27 USD |
+1.22
|
$1.85T 12.52B USD | $2.73M 18.43K USD | $2,650 17.89 USD | $2,711 18.3 USD | $1.85T 12.52B USD | 13.82 | $195.77 1.32 USD | |
| CNREHT 600111.SS | $24.89 3.46 USD |
+1.92
|
$89.98B 12.51B USD | $63.42M 8.82M USD | $24.43 3.4 USD | $25.05 3.48 USD | $89.98B 12.51B USD | 65.50 | $0.38 0.05 USD | |
| Lundin Gold Inc. LUG.ST | $512 49.98 USD |
+1.29
|
$125.76B 12.28B USD | $46.57K 4.55K USD | $508.5 49.64 USD | $513.5 50.12 USD | $125.76B 12.28B USD | 24.11 | $21.23 2.07 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+1.78
|
$86.78B 12.07B USD | $19.91M 2.77M USD | $8.4 1.17 USD | $8.6 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.97
|
$12.03B — | $7.31K — | $23.35 — | $23.6 — | $12.03B — | 21.93 | $1.07 — | |
| The Mosaic Company MOS | $37.69 — |
+1.13
|
$11.96B — | $4.87M — | $37.21 — | $37.74 — | $11.96B — | 32.49 | $1.16 — | |
| Suzano SUZ | $9.31 — |
-2.72
|
$11.86B — | $2.17M — | $9.3 — | $9.51 — | $11.86B — | 0 | -$0.12 — | |
| Alamos Gold Inc. AGI.TO | $37.9 28.12 USD |
+3.35
|
$15.94B 11.83B USD | $1.35M 1M USD | $35.9 26.64 USD | $37.99 28.19 USD | $15.94B 11.83B USD | 44.58 | $0.85 0.63 USD | |
| SRF Limited SRF.NS | $3,286.5 39.76 USD |
+1.45
|
$974.2B 11.79B USD | $426.57K 5.16K USD | $3,224.9 39.02 USD | $3,297.2 39.89 USD | $974.2B 11.79B USD | 78.04 | $42.11 0.51 USD | |
| Alamos Gold AGI | $27.72 — |
+2.7
|
$11.72B — | $3.34M — | $26.31 — | $27.8 — | $11.72B — | 44.70 | $0.62 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $497.42 29.45 USD |
-1.49
|
$197.71B 11.71B USD | $229.37K 13.58K USD | $493.15 29.2 USD | $505.09 29.91 USD | $197.71B 11.71B USD | 35.60 | $13.97 0.83 USD | |
| Norsk Hydro ASA NHYKF | $5.95 — |
-2.78
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.1 11.51 USD |
-0.25
|
$962.3B 11.64B USD | $574.52K 6.95K USD | $945 11.43 USD | $957.35 11.58 USD | $962.3B 11.64B USD | 34.16 | $27.84 0.34 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+2.22
|
$83.33B 11.59B USD | $548.87M 76.32M USD | $1.79 0.25 USD | $1.85 0.26 USD | $83.33B 11.59B USD | 184.00 | $0.01 0.001 USD | |
| Norsk Hydro ASA NHYDY | $5.84 — |
-1.02
|
$11.57B — | $5.86K — | $5.82 — | $5.92 — | $11.57B — | 12.16 | $0.48 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.3 0.79 USD |
-1.41
|
$194.55B 11.52B USD | $6.58M 389.82K USD | $13.27 0.79 USD | $13.52 0.8 USD | $194.55B 11.52B USD | 13.71 | $0.97 0.06 USD | |
| Norsk Hydro ASA NHY.OL | $59.5 5.71 USD |
+0.37
|
$116.88B 11.21B USD | $549.32K 52.7K USD | $59.4 5.7 USD | $60.06 5.76 USD | $116.88B 11.21B USD | 12.19 | $4.88 0.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.44 64.98 USD |
-0.93
|
$10.16B 11.1B USD | $49.15K 53.73K USD | $59.2 64.71 USD | $60.06 65.65 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| Royal Gold RGLD | $168.24 — |
-6.44
|
$11.07B — | $3.05M — | $157.25 — | $168.55 — | $11.07B — | 27.85 | $6.04 — | |
| JUHUA 600160.SS | $28.79 4 USD |
+0.95
|
$77.73B 10.81B USD | $16.42M 2.28M USD | $28.46 3.96 USD | $28.95 4.03 USD | $77.73B 10.81B USD | 31.29 | $0.92 0.13 USD | |
| Pan American Silver Corp. PAAS.TO | $40.1 29.76 USD |
+1.85
|
$14.52B 10.78B USD | $710.73K 527.4K USD | $38.33 28.44 USD | $40.12 29.77 USD | $14.52B 10.78B USD | 34.27 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $29.36 — |
+0.55
|
$10.68B — | $4.44M — | $28.09 — | $29.37 — | $10.68B — | 34.13 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $7.14 — |
-1.24
|
$10.45B — | $12.05M — | $7.13 — | $7.23 — | $10.45B — | 13.73 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.45B — | $1K — | $0.6999 — | $0.6999 — | $10.45B — | 14.00 | $0.05 — | |
| Yara International ASA 0O7D.IL | $382.65 36.71 USD |
+1.71
|
$108.75B 10.43B USD | $20.59K 1.97K USD | $379 36.36 USD | $383.2 36.76 USD | $108.75B 10.43B USD | 9.10 | $42.03 4.03 USD | |
| Evolution Mining Limited EVN.AX | $7.84 5.19 USD |
+2.62
|
$15.7B 10.39B USD | $10.08M 6.67M USD | $7.68 5.08 USD | $7.97 5.28 USD | $15.7B 10.39B USD | 22.40 | $0.35 0.23 USD | |
| Buzzi S.p.A. 0NVQ.IL | $49.04 53.61 USD |
+2.42
|
$9.47B 10.35B USD | $80.17K 87.63K USD | $48.22 52.71 USD | $49.14 53.72 USD | $9.47B 10.35B USD | 11.35 | $4.32 4.72 USD | |
| Sociedad Química y Minera de Chile SQM | $35.95 — |
-3.23
|
$10.27B — | $1.14M — | $35.37 — | $36.71 — | $10.27B — | 17.03 | $2.11 — | |
| Evolution Mining CAHPF | $5.1 — |
-0.97
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
-2.5
|
$13.74B 10.2B USD | $3.28M 2.43M USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.74B 10.2B USD | 23.09 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.42 — |
-2.37
|
$10.1B — | $47.48K — | $7.41 — | $7.61 — | $10.1B — | 23.18 | $0.32 — | |
| Westlake WLK | $78.72 — |
-2.95
|
$10.09B — | $1.07M — | $77.7 — | $81.21 — | $10.09B — | 26.32 | $2.99 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,685 0.11 USD |
+1.51
|
$157.9T 10.09B USD | $301.45M 19.26K USD | $1,640 0.1 USD | $1,725 0.11 USD | $157.9T 10.09B USD | 153.74 | $10.96 0.0007 USD | |
| Brenntag SE 0MPT.IL | $55.24 60.38 USD |
-0.34
|
$9.08B 9.93B USD | $22.91K 25.04K USD | $55.09 60.22 USD | $55.5 60.67 USD | $9.08B 9.93B USD | 11.29 | $4.89 5.35 USD | |
| Buzzi S.p.A. BZU.MI | $49.06 53.63 USD |
+1.66
|
$8.88B 9.71B USD | $218.42K 238.76K USD | $48.24 52.73 USD | $49.16 53.74 USD | $8.88B 9.71B USD | 9.54 | $5.14 5.62 USD | |
| JIANGXI COPPER 0358.HK | $15.62 2 USD |
+1.83
|
$75.54B 9.66B USD | $8.92M 1.14M USD | $15.22 1.95 USD | $15.72 2.01 USD | $75.54B 9.66B USD | 6.85 | $2.28 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $14.19 1.97 USD |
-0.21
|
$68.78B 9.56B USD | $33.98M 4.72M USD | $14.16 1.97 USD | $14.46 2.01 USD | $68.78B 9.56B USD | 18.92 | $0.75 0.1 USD | |
| Yara International ASA YARIY | $18.56 — |
-0.16
|
$9.56B — | $1.13K — | $18.55 — | $18.62 — | $9.56B — | 33.14 | $0.56 — | |
| Asahi Kasei Corporation AHKSY | $13.85 — |
-3.89
|
$9.56B — | $429 — | $13.84 — | $13.89 — | $9.56B — | 10.18 | $1.36 — | |
| Brenntag SE BNTGY | $12.84 — |
-2.77
|
$9.48B — | $148 — | $12.81 — | $12.86 — | $9.48B — | 14.75 | $0.87 — | |
| JIANGXI COPPER 600362.SS | $23.41 3.26 USD |
+0.6
|
$68.13B 9.47B USD | $18.09M 2.52M USD | $23.32 3.24 USD | $23.56 3.28 USD | $68.13B 9.47B USD | 11.25 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $14.78 10.97 USD |
-0.27
|
$12.65B 9.39B USD | $937.22K 695.47K USD | $14.6 10.83 USD | $14.87 11.03 USD | $12.65B 9.39B USD | 92.37 | $0.16 0.12 USD | |
| Yara International ASA YAR.OL | $382.7 36.71 USD |
+1.27
|
$97.48B 9.35B USD | $77.55K 7.44K USD | $379 36.36 USD | $383.2 36.76 USD | $97.48B 9.35B USD | 33.54 | $11.41 1.09 USD | |
| Boliden AB (publ) 0YAL.IL | $301.2 29.4 USD |
+1.01
|
$95.71B 9.34B USD | $28.1K 2.74K USD | $299.55 29.24 USD | $305.3 29.8 USD | $95.71B 9.34B USD | 10.65 | $28.26 2.76 USD | |
| ICL ICL | $7.15 — |
-2.19
|
$9.32B — | $569.5K — | $7.13 — | $7.25 — | $9.32B — | 23.06 | $0.31 — | |
| Asahi Kasei Corporation 3407.T | $1,016 6.86 USD |
-0.15
|
$1.38T 9.31B USD | $3.68M 24.82K USD | $1,007.5 6.8 USD | $1,022.5 6.9 USD | $1.38T 9.31B USD | 10.36 | $97.99 0.66 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||