หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2090)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (675)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (149)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (296)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boliden AB (publ) BOL.ST | $429 41.88 USD |
-0.42
|
$121.82B 11.89B USD | $833.27K 81.34K USD | $426.2 41.6 USD | $433 42.27 USD | $121.82B 11.89B USD | 14.81 | $28.96 2.83 USD | |
| Akzo Nobel N.V. AKZOY | $22.24 — |
-1.2
|
$11.58B — | $2.46K — | $22.19 — | $22.29 — | $11.58B — | 171.07 | $0.13 — | |
| Albemarle ALB | $98.23 — |
+0.35
|
$11.56B — | $2.13M — | $96.54 — | $99.97 — | $11.56B — | 0 | -$9.33 — | |
| Suzano SUZ | $9.03 — |
-0.44
|
$11.23B — | $2.1M — | $8.97 — | $9.1 — | $11.23B — | 7.58 | $1.19 — | |
| MP Materials MP | $63.09 — |
-2.82
|
$11.17B — | $13.17M — | $61.45 — | $64.95 — | $11.17B — | 0 | -$0.62 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.33 1.35 USD |
+0.8
|
$52.16B 11.09B USD | $18.99M 4.04M USD | $6.27 1.33 USD | $6.35 1.35 USD | $52.16B 11.09B USD | 28.77 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $22.99 3.2 USD |
-2.5
|
$79.73B 11.09B USD | $51.49M 7.16M USD | $22.68 3.15 USD | $23.52 3.27 USD | $79.73B 11.09B USD | 15.96 | $1.44 0.2 USD | |
| Symrise AG 0G6T.IL | $72.23 78.96 USD |
-1.82
|
$10.1B 11.04B USD | $11.29K 12.34K USD | $71.78 78.47 USD | $73.54 80.39 USD | $10.1B 11.04B USD | 42.48 | $1.7 1.86 USD | |
| Coeur Mining CDE | $17.17 — |
-2.99
|
$11.04B — | $10.58M — | $17.03 — | $17.63 — | $11.04B — | 42.92 | $0.4 — | |
| Buzzi S.p.A. 0NVQ.IL | $52.23 57.09 USD |
-0.57
|
$10.08B 11.02B USD | $39.38K 43.04K USD | $51.85 56.68 USD | $52.45 57.33 USD | $10.08B 11.02B USD | 12.08 | $4.32 4.72 USD | |
| Symrise AG SY1.DE | $71.78 78.47 USD |
-2.26
|
$10.03B 10.97B USD | $431.32K 471.49K USD | $71.78 78.47 USD | $73.68 80.54 USD | $10.03B 10.97B USD | 19.77 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.44 62.79 USD |
-1.54
|
$9.98B 10.91B USD | $313.17K 342.33K USD | $57.2 62.53 USD | $58.34 63.77 USD | $9.98B 10.91B USD | 174.06 | $0.33 0.36 USD | |
| Asahi Kasei Corporation 3407.T | $1,182.5 7.98 USD |
-0.71
|
$1.61T 10.84B USD | $3.28M 22.13K USD | $1,180 7.97 USD | $1,195 8.07 USD | $1.61T 10.84B USD | 12.07 | $97.91 0.66 USD | |
| MMG 1208.HK | $6.91 0.88 USD |
-2.4
|
$83.89B 10.73B USD | $63.08M 8.07M USD | $6.86 0.88 USD | $7.15 0.91 USD | $83.89B 10.73B USD | 21.59 | $0.32 0.04 USD | |
| Coeur Mining, Inc. CDM1.F | $15.15 16.56 USD |
-3.16
|
$9.74B 10.64B USD | $725 792.52 USD | $15.08 16.48 USD | $15.4 16.83 USD | $9.74B 10.64B USD | 43.28 | $0.35 0.38 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.87 5.54 USD |
-2.61
|
$76.33B 10.61B USD | $217.97M 30.31M USD | $40.6 5.65 USD | $44.74 6.22 USD | $76.33B 10.61B USD | 137.48 | $0.29 0.04 USD | |
| Harmony Gold Mining Company HMY | $16.51 — |
-0.84
|
$10.52B — | $2.41M — | $16.42 — | $16.87 — | $10.52B — | 12.50 | $1.32 — | |
| Nan Ya Plastics Corporation 1303.TW | $41.5 1.32 USD |
-1.07
|
$329.13B 10.46B USD | $45.6M 1.45M USD | $41.5 1.32 USD | $43.75 1.39 USD | $329.13B 10.46B USD | 0 | -$0.42 -0.01 USD | |
| Asahi Kasei Corporation AHKSY | $15.26 — |
-1.29
|
$10.43B — | $4.09K — | $15.24 — | $15.31 — | $10.43B — | 11.92 | $1.28 — | |
| Coeur Mining, Inc. CDM1.DE | $14.85 16.23 USD |
-3.82
|
$9.54B 10.43B USD | $14.91K 16.3K USD | $14.85 16.23 USD | $15.42 16.85 USD | $9.54B 10.43B USD | 42.42 | $0.35 0.38 USD | |
| Buzzi S.p.A. BZU.MI | $52.15 57.01 USD |
0
|
$9.44B 10.32B USD | $488.49K 533.98K USD | $51.85 56.68 USD | $52.55 57.44 USD | $9.44B 10.32B USD | 10.42 | $5 5.47 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.59 2.03 USD |
-0.14
|
$73.64B 10.24B USD | $16.99M 2.36M USD | $14.45 2.01 USD | $14.73 2.05 USD | $73.64B 10.24B USD | 13.38 | $1.09 0.15 USD | |
| Endeavour Mining plc EDV.TO | $56.19 41.7 USD |
-0.43
|
$13.74B 10.19B USD | $577.05K 428.2K USD | $55.99 41.55 USD | $57.17 42.42 USD | $13.74B 10.19B USD | 43.89 | $1.28 0.95 USD | |
| Lynas Rare Earths Limited LYC.AX | $15.25 10.09 USD |
+3.11
|
$15.35B 10.16B USD | $8.69M 5.75M USD | $14.97 9.91 USD | $15.52 10.27 USD | $15.35B 10.16B USD | 1525.00 | $0.01 0.006 USD | |
| Lynas Rare Earths Limited LYSDY | $9.89 — |
+0.71
|
$10.07B — | $116.85K — | $9.76 — | $10.19 — | $10.07B — | 989.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $9.86 — |
-0.4
|
$10.07B — | $30.82K — | $9.82 — | $10.05 — | $10.07B — | 986.00 | $0.01 — | |
| Yara International ASA 0O7D.IL | $367.05 35.21 USD |
+0.47
|
$104.32B 10.01B USD | $23.55K 2.26K USD | $363.9 34.91 USD | $369.2 35.42 USD | $104.32B 10.01B USD | 8.73 | $42.03 4.03 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.29 0.74 USD |
-4.17
|
$70.94B 9.86B USD | $393.12M 54.66M USD | $5.27 0.73 USD | $5.53 0.77 USD | $70.94B 9.86B USD | 37.78 | $0.14 0.02 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $193.85 49.27 USD |
-0.08
|
$38.77B 9.85B USD | $859.88K 218.56K USD | $192.55 48.94 USD | $195.8 49.77 USD | $38.77B 9.85B USD | 16.34 | $11.86 3.01 USD | |
| Endeavour Mining EDVMF | $40.03 — |
-0.89
|
$9.85B — | $6.2K — | $40.03 — | $40.71 — | $9.85B — | 43.51 | $0.92 — | |
| Stora Enso Oyj 0CXC.IL | $10.22 11.17 USD |
+2.29
|
$8.97B 9.8B USD | $156.55K 171.13K USD | $9.97 10.89 USD | $10.22 11.17 USD | $8.97B 9.8B USD | 9.54 | $1.07 1.17 USD | |
| Impala Platinum Holdings Limited IMPUY | $10.63 — |
-6.1
|
$9.67B — | $90.97K — | $10.55 — | $11.35 — | $9.67B — | 212.59 | $0.05 — | |
| Lynas Rare Earths Limited LYI.F | $8.72 9.53 USD |
+0.93
|
$8.77B 9.59B USD | $67.56K 73.86K USD | $8.56 9.36 USD | $8.9 9.73 USD | $8.77B 9.59B USD | 871.80 | $0.01 0.01 USD | |
| Alcoa AA | $36.79 — |
+0.08
|
$9.53B — | $4.56M — | $36.42 — | $37.02 — | $9.53B — | 8.08 | $4.55 — | |
| South32 Limited S32.AX | $3.17 2.1 USD |
-0.94
|
$14.23B 9.42B USD | $12.21M 8.08M USD | $3.16 2.09 USD | $3.23 2.14 USD | $14.23B 9.42B USD | 28.81 | $0.11 0.07 USD | |
| South32 SHTLF | $2.08 — |
-1.28
|
$9.35B — | $836 — | $2.04 — | $2.15 — | $9.35B — | 29.75 | $0.07 — | |
| Yara International ASA YARIY | $18.28 — |
+0.11
|
$9.35B — | $3.01K — | $18.2 — | $18.32 — | $9.35B — | 12.60 | $1.45 — | |
| South32 Limited SOUHY | $10.33 — |
-1.34
|
$9.34B — | $5.93K — | $10.29 — | $10.39 — | $9.34B — | 29.51 | $0.35 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,077 34.27 USD |
-0.14
|
$1.37T 9.27B USD | $2.32M 15.64K USD | $5,024 33.91 USD | $5,132 34.64 USD | $1.37T 9.27B USD | 84.74 | $59.91 0.4 USD | |
| Stora Enso Oyj SEOAY | $11.63 — |
+1.31
|
$9.27B — | $1.94K — | $11.24 — | $11.45 — | $9.27B — | 0 | -$0.01 — | |
| Impala Platinum Holdings Limited IPHB.F | $9.34 10.21 USD |
-7.52
|
$8.38B 9.16B USD | $820 896.37 USD | $9.24 10.1 USD | $9.96 10.89 USD | $8.38B 9.16B USD | 233.50 | $0.04 0.04 USD | |
| China Jushi Co., Ltd. 600176.SS | $16.4 2.28 USD |
+1.8
|
$65.65B 9.13B USD | $71.03M 9.88M USD | $16.4 2.28 USD | $17.05 2.37 USD | $65.65B 9.13B USD | 18.85 | $0.87 0.12 USD | |
| China Steel Corporation 2002.TW | $18.6 0.59 USD |
-0.8
|
$285.13B 9.06B USD | $23.84M 757.64K USD | $18.6 0.59 USD | $18.75 0.6 USD | $285.13B 9.06B USD | 0 | -$0.11 -0.003 USD | |
| Yara International ASA YAR.OL | $369.2 35.42 USD |
+0.54
|
$94.04B 9.02B USD | $434.3K 41.66K USD | $363.5 34.87 USD | $369.2 35.42 USD | $94.04B 9.02B USD | 12.75 | $28.95 2.78 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.45 12.44 USD |
+0.63
|
$91.66B 8.95B USD | $55.07K 5.38K USD | $126.1 12.31 USD | $127.35 12.43 USD | $91.66B 8.95B USD | 17.75 | $7.18 0.7 USD | |
| Equinox Gold Corp. EQX.TO | $15.41 11.44 USD |
-0.19
|
$12.05B 8.94B USD | $1.91M 1.42M USD | $15.2 11.28 USD | $15.54 11.53 USD | $12.05B 8.94B USD | 0 | -$0.18 -0.1 USD | |
| Sumitomo Metal Mining SMMYY | $8.17 — |
-0.85
|
$8.92B — | $8.55K — | $8.12 — | $8.18 — | $8.92B — | 81.70 | $0.1 — | |
| Westlake WLK | $68.81 — |
+0.76
|
$8.82B — | $1.62M — | $67.45 — | $69.52 — | $8.82B — | 0 | -$7.43 — | |
| Stora Enso Oyj STEAV.HE | $10.35 11.31 USD |
+0.98
|
$8.01B 8.75B USD | $9.87K 10.79K USD | $10.2 11.15 USD | $10.5 11.48 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STERV.HE | $10.1 11.04 USD |
+1.08
|
$8.01B 8.75B USD | $2.76M 3.02M USD | $9.98 10.91 USD | $10.22 11.17 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| The Mosaic Company MOS | $27.45 — |
-0.94
|
$8.71B — | $5.02M — | $27.35 — | $28.05 — | $8.71B — | 9.30 | $2.95 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.75 12.37 USD |
-0.24
|
$89.05B 8.69B USD | $731.39K 71.39K USD | $126.1 12.31 USD | $127.5 12.45 USD | $89.05B 8.69B USD | 25.14 | $5.04 0.49 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.23 4.06 USD |
+2.38
|
$62.45B 8.68B USD | $108.93M 15.15M USD | $28.5 3.96 USD | $31.38 4.36 USD | $62.45B 8.68B USD | 37.96 | $0.77 0.11 USD | |
| Brenntag SE 0MPT.IL | $48.29 52.79 USD |
-0.16
|
$7.94B 8.68B USD | $11.28K 12.33K USD | $48.15 52.63 USD | $48.69 53.22 USD | $7.94B 8.68B USD | 9.87 | $4.89 5.35 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.37 1.86 USD |
-1.55
|
$62.2B 8.65B USD | $60.28M 8.38M USD | $13.02 1.81 USD | $13.6 1.89 USD | $62.2B 8.65B USD | 13.10 | $1.02 0.14 USD | |
| Hecla Mining Company HL | $12.87 — |
-0.23
|
$8.62B — | $12.8M — | $12.57 — | $12.95 — | $8.62B — | 80.43 | $0.16 — | |
| Equinox Gold EQX | $10.97 — |
-0.36
|
$8.62B — | $8.15M — | $10.84 — | $11.09 — | $8.62B — | 0 | -$0.13 — | |
| Stora Enso Oyj STE-R.ST | $110.9 10.83 USD |
+1.84
|
$87.5B 8.54B USD | $178.02K 17.38K USD | $109 10.64 USD | $111.2 10.85 USD | $87.5B 8.54B USD | 0 | -$0.11 -0.01 USD | |
| ICL ICL | $6.52 — |
+0.15
|
$8.49B — | $207.31K — | $6.46 — | $6.54 — | $8.49B — | 22.48 | $0.29 — | |
| RUSAL 0486.HK | $4.35 0.56 USD |
-0.68
|
$66.09B 8.45B USD | $271K 34.65K USD | $4.31 0.55 USD | $4.42 0.57 USD | $66.09B 8.45B USD | 54.37 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.91 2.49 USD |
+1.59
|
$60.33B 8.39B USD | $60.77M 8.45M USD | $17.85 2.48 USD | $18.27 2.54 USD | $60.33B 8.39B USD | 9.89 | $1.81 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $21.69 3.02 USD |
-0.5
|
$60.23B 8.37B USD | $26.52M 3.69M USD | $21.61 3 USD | $22.33 3.1 USD | $60.23B 8.37B USD | 20.65 | $1.05 0.15 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $920 0.06 USD |
+2.79
|
$130.44T 8.34B USD | $474.28M 30.31K USD | $895 0.06 USD | $925 0.06 USD | $130.44T 8.34B USD | 169.42 | $5.43 0.0003 USD | |
| Hecla Mining Company HCL.F | $11.3 12.35 USD |
+2.03
|
$7.57B 8.28B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.57B 8.28B USD | 80.71 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $9.46 10.35 USD |
-0.25
|
$7.46B 8.16B USD | $4.31K 4.71K USD | $9.36 10.23 USD | $9.63 10.53 USD | $7.46B 8.16B USD | 0 | -$0.11 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.57 6.89 USD |
+0.94
|
$58.6B 8.15B USD | $8.17M 1.14M USD | $48.86 6.79 USD | $50.3 6.99 USD | $58.6B 8.15B USD | 0 | -$0.02 -0.002 USD | |
| Hecla Mining Company HCL.DE | $10.98 12 USD |
-1.7
|
$7.45B 8.15B USD | $4.81K 5.26K USD | $10.91 11.93 USD | $11.25 12.29 USD | $7.45B 8.15B USD | 78.42 | $0.14 0.15 USD | |
| Brenntag SE BNTGY | $11.06 — |
-0.5
|
$8.11B — | $1.26K — | $11.05 — | $11.13 — | $8.11B — | 16.25 | $0.68 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $34.65 4.82 USD |
-1.92
|
$58.15B 8.08B USD | $38.24M 5.32M USD | $34.62 4.81 USD | $36.14 5.03 USD | $58.15B 8.08B USD | 33.00 | $1.05 0.15 USD | |
| NMDC Limited NMDC.NS | $75.79 0.92 USD |
-0.13
|
$666.33B 8.06B USD | $12.2M 147.62K USD | $75.13 0.91 USD | $76.24 0.92 USD | $666.33B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| NMDC Limited NMDC.BO | $75.78 0.92 USD |
-0.17
|
$666.24B 8.06B USD | $624.47K 7.56K USD | $75.16 0.91 USD | $76.24 0.92 USD | $666.24B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| Evonik Industries AG EVKIY | $8.33 — |
-0.6
|
$8B — | $235 — | $8.38 — | $8.39 — | $8B — | 15.71 | $0.53 — | |
| Western Mining Co.,Ltd. 601168.SS | $23.97 3.33 USD |
-2.99
|
$57.12B 7.94B USD | $42.63M 5.93M USD | $23.95 3.33 USD | $24.83 3.45 USD | $57.12B 7.94B USD | 18.15 | $1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $35.7 4.96 USD |
-2.33
|
$56.68B 7.88B USD | $60.17M 8.37M USD | $35.54 4.94 USD | $37.11 5.16 USD | $56.68B 7.88B USD | 26.64 | $1.34 0.19 USD | |
| Evonik Industries AG 0QDS.IL | $14.74 16.11 USD |
-0.57
|
$7.2B 7.87B USD | $69.16K 75.6K USD | $14.53 15.88 USD | $14.81 16.19 USD | $7.2B 7.87B USD | 0 | -$0.62 -0.6 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $52.7 7.33 USD |
-5.08
|
$55.93B 7.78B USD | $52.18M 7.25M USD | $52.7 7.33 USD | $54.97 7.64 USD | $55.93B 7.78B USD | 527.00 | $0.1 0.01 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.79 4.14 USD |
+0.44
|
$55.8B 7.76B USD | $46.67M 6.49M USD | $29.59 4.11 USD | $30.38 4.22 USD | $55.8B 7.76B USD | 19.34 | $1.54 0.21 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $24.73 3.44 USD |
-1.79
|
$55.63B 7.73B USD | $39.22M 5.45M USD | $24.58 3.42 USD | $25.35 3.52 USD | $55.63B 7.73B USD | 12.81 | $1.93 0.27 USD | |
| Formosa Plastics Corporation 1301.TW | $38.1 1.21 USD |
-2.81
|
$242.53B 7.71B USD | $19.16M 608.79K USD | $38.05 1.21 USD | $39.3 1.25 USD | $242.53B 7.71B USD | 0 | -$1.47 -0.04 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.1 6.56 USD |
-0.49
|
$634.31B 7.67B USD | $188.46K 2.28K USD | $539.15 6.52 USD | $545.6 6.6 USD | $634.31B 7.67B USD | 55.25 | $9.81 0.12 USD | |
| Brenntag SE BNR.DE | $48.15 52.63 USD |
-0.58
|
$6.95B 7.6B USD | $162.79K 177.95K USD | $48.15 52.63 USD | $48.7 53.24 USD | $6.95B 7.6B USD | 16.37 | $2.94 3.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,768.5 11.94 USD |
-0.14
|
$1.12T 7.59B USD | $4.19M 28.31K USD | $1,753.5 11.84 USD | $1,779 12.01 USD | $1.12T 7.59B USD | 12.78 | $138.3 0.93 USD | |
| Sibanye Stillwater SBSW | $10.56 — |
-3.3
|
$7.58B — | $3.5M — | $10.41 — | $10.9 — | $7.58B — | 0 | -$0.29 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.67 3.57 USD |
-0.31
|
$54.5B 7.58B USD | $13.55M 1.88M USD | $25.64 3.57 USD | $26.08 3.63 USD | $54.5B 7.58B USD | 16.88 | $1.52 0.21 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $30.57 4.25 USD |
+0.07
|
$54.28B 7.55B USD | $62.01M 8.62M USD | $30.51 4.24 USD | $31.6 4.39 USD | $54.28B 7.55B USD | 33.96 | $0.9 0.13 USD | |
| Jindal Stainless Limited JSL.NS | $753.7 9.12 USD |
-3.71
|
$621.03B 7.51B USD | $759.39K 9.19K USD | $751.3 9.09 USD | $782.95 9.47 USD | $621.03B 7.51B USD | 24.15 | $31.2 0.38 USD | |
| Evonik Industries AG EVK.DE | $14.53 15.88 USD |
-1.36
|
$6.86B 7.5B USD | $991.78K 1.08M USD | $14.53 15.88 USD | $14.81 16.19 USD | $6.86B 7.5B USD | 15.79 | $0.92 1.01 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.61 0.64 USD |
-2.95
|
$53.54B 7.44B USD | $473.58M 65.85M USD | $4.59 0.64 USD | $4.81 0.67 USD | $53.54B 7.44B USD | 10.47 | $0.44 0.06 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $23.41 3.26 USD |
-10
|
$53.34B 7.42B USD | $137.68M 19.14M USD | $23.41 3.26 USD | $26.15 3.64 USD | $53.34B 7.42B USD | 47.77 | $0.49 0.07 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $20.19 2.81 USD |
+0.8
|
$53.23B 7.4B USD | $108.01M 15.02M USD | $20.03 2.79 USD | $20.83 2.9 USD | $53.23B 7.4B USD | 42.95 | $0.47 0.07 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $806.1 5.44 USD |
-4.55
|
$1.1T 7.39B USD | $22.12M 149.29K USD | $796.3 5.38 USD | $864.1 5.83 USD | $1.1T 7.39B USD | 57.45 | $14.03 0.09 USD | |
| Resonac Holdings Corporation 4004.T | $6,039 40.76 USD |
+1.7
|
$1.09T 7.38B USD | $1.63M 11.03K USD | $5,832 39.37 USD | $6,054 40.87 USD | $1.09T 7.38B USD | 22.77 | $265.11 1.79 USD | |
| Simpson Manufacturing SSD | $176.5 — |
+1
|
$7.35B — | $247.12K — | $172.82 — | $177 — | $7.35B — | 21.49 | $8.21 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $28.76 4 USD |
-1.13
|
$52.43B 7.29B USD | $40.25M 5.6M USD | $28.68 3.99 USD | $29.47 4.1 USD | $52.43B 7.29B USD | 9.33 | $3.08 0.43 USD | |
| Sibanye Stillwater Limited 47V.F | $2.35 2.57 USD |
+3.07
|
$6.65B 7.27B USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $6.65B 7.27B USD | 0 | -$0.06 -0.06 USD | |
| NewMarket NEU | $767.9 — |
+2.67
|
$7.22B — | $114.77K — | $739.79 — | $781.98 — | $7.22B — | 16.23 | $47.3 — | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.04 0.05 USD |
+2.3
|
$6.6B 7.21B USD | $60.98K 66.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.6B 7.21B USD | 0 | $0 0 USD | |
| Gerdau S.A. GGBR3.SA | $16.06 3.26 USD |
+1.58
|
$35.53B 7.2B USD | $52.1K 10.56K USD | $15.49 3.14 USD | $16.07 3.26 USD | $35.53B 7.2B USD | 10.77 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $18.94 3.84 USD |
+1.18
|
$35.53B 7.2B USD | $15.02M 3.04M USD | $18.26 3.7 USD | $18.94 3.84 USD | $35.53B 7.2B USD | 12.71 | $1.49 0.3 USD | |
| CHINFMINING 1258.HK | $14.35 1.83 USD |
-4.65
|
$55.99B 7.16B USD | $16.92M 2.16M USD | $14.35 1.83 USD | $15.08 1.93 USD | $55.99B 7.16B USD | 16.30 | $0.88 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||