หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmony Gold Mining Company HMY | $12.96 — |
-0.31
|
$8.35B — | $6.8M — | $12.57 — | $13.99 — | $8.35B — | 14.89 | $0.87 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $21.5M 2.99M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| Yara International ASA 0O7D.IL | $304.4 29.2 USD |
-0.91
|
$86.51B 8.3B USD | $2.01K 193.1 USD | $301.1 28.88 USD | $305 29.26 USD | $86.51B 8.3B USD | 7.24 | $42.03 4.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $70.89M 9.86M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Anglo American Platinum Limited ANGPY | $5.1 — |
-1.92
|
$8.11B — | $43.35K — | $5.05 — | $5.55 — | $8.11B — | 22.17 | $0.23 — | |
| IMCD N.V. IMCD.AS | $115.45 126.2 USD |
+1.58
|
$7.28B 7.96B USD | $19.07K 20.85K USD | $114.4 125.05 USD | $117.15 128.06 USD | $7.28B 7.96B USD | 23.75 | $4.86 5.31 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.53 0.96 USD |
+3.19
|
$37.33B 7.94B USD | $10.64M 2.26M USD | $4.4 0.94 USD | $4.57 0.97 USD | $37.33B 7.94B USD | 21.57 | $0.21 0.04 USD | |
| Fresnillo FNLPF | $10.57 — |
+0.67
|
$7.93B — | $1.09K — | $10.5 — | $10.87 — | $7.93B — | 55.63 | $0.19 — | |
| Pan American Silver PAAS | $21.87 — |
+1.77
|
$7.92B — | $4.49M — | $20.55 — | $23.15 — | $7.92B — | 70.54 | $0.31 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $335.78 19.88 USD |
-2.21
|
$133.46B 7.9B USD | $362.95K 21.49K USD | $328.29 19.44 USD | $352.28 20.86 USD | $133.46B 7.9B USD | 90.75 | $3.7 0.22 USD | |
| South32 Limited S32.AX | $2.65 1.75 USD |
+2.32
|
$11.92B 7.89B USD | $31.82M 21.06M USD | $2.61 1.73 USD | $2.71 1.79 USD | $11.92B 7.89B USD | 0 | -$0.09 -0.05 USD | |
| South32 SHTLF | $1.75 — |
0
|
$7.87B — | $300 — | $2.05 — | $2.05 — | $7.87B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $55.06 — |
+0.04
|
$7.83B — | $4.76K — | $54.53 — | $57.98 — | $7.83B — | 7.36 | $7.48 — | |
| JIANGXI COPPER 0358.HK | $11.24 1.44 USD |
+0.72
|
$60.46B 7.73B USD | $27.09M 3.46M USD | $11.1 1.42 USD | $11.52 1.47 USD | $60.46B 7.73B USD | 5.22 | $2.15 0.27 USD | |
| IMCD N.V. 0QVU.IL | $115.9 126.69 USD |
+1.44
|
$7.06B 7.72B USD | $88 96.2 USD | $114.8 125.49 USD | $116.85 127.73 USD | $7.06B 7.72B USD | 22.90 | $5.06 5.53 USD | |
| JIANGXI COPPER 600362.SS | $19.8 2.75 USD |
-1.54
|
$55.37B 7.7B USD | $46.33M 6.44M USD | $19.31 2.68 USD | $20.02 2.78 USD | $55.37B 7.7B USD | 9.85 | $2.01 0.28 USD | |
| Lundin Gold Inc. LUG.TO | $43.02 31.92 USD |
+3.04
|
$10.36B 7.68B USD | $521.21K 386.77K USD | $40.71 30.21 USD | $43.77 32.48 USD | $10.36B 7.68B USD | 17.20 | $2.5 1.86 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.51 — |
0
|
$7.68B — | $2K — | $0.5699 — | $0.5699 — | $7.68B — | 8.50 | $0.06 — | |
| Boliden AB (publ) BOL.ST | $276.3 26.97 USD |
0
|
$78.49B 7.66B USD | $362.38K 35.37K USD | $275.7 26.91 USD | $283.4 27.66 USD | $78.49B 7.66B USD | 7.54 | $36.64 3.58 USD | |
| CEMEX, S.A.B. de C.V CX | $5.11 — |
-0.58
|
$7.62B — | $21.54M — | $4.93 — | $5.43 — | $7.62B — | 8.37 | $0.61 — | |
| Berger Paints India Limited BERGEPAINT.NS | $536.55 6.49 USD |
+4.8
|
$625.53B 7.57B USD | $1.7M 20.58K USD | $516.85 6.25 USD | $538 6.51 USD | $625.53B 7.57B USD | 54.86 | $9.78 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $17.2 2.2 USD |
-0.46
|
$58.94B 7.54B USD | $12.98M 1.66M USD | $16.48 2.11 USD | $17.66 2.26 USD | $58.94B 7.54B USD | 0 | -$1.1 -0.1 USD | |
| Stora Enso Oyj 0CXC.IL | $7.82 8.55 USD |
+1.1
|
$6.87B 7.51B USD | $22.75K 24.86K USD | $7.72 8.44 USD | $7.88 8.62 USD | $6.87B 7.51B USD | 7.31 | $1.07 1.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.5 4.1 USD |
-2.74
|
$53.96B 7.5B USD | $28.69M 3.99M USD | $28.89 4.02 USD | $30.58 4.25 USD | $53.96B 7.5B USD | 0 | -$1.03 -0.1 USD | |
| The Mosaic Company MOS | $23.57 — |
+0.51
|
$7.47B — | $7.23M — | $22.37 — | $24.61 — | $7.47B — | 42.85 | $0.55 — | |
| Evolution Mining CAHPF | $3.6 — |
0
|
$7.46B — | $200 — | $3.94 — | $3.95 — | $7.46B — | 17.14 | $0.21 — | |
| Lundin Gold Inc. LUG.ST | $305.8 29.85 USD |
+4.51
|
$76.16B 7.43B USD | $61.48K 6K USD | $302 29.48 USD | $307 29.97 USD | $76.16B 7.43B USD | 17.33 | $17.64 1.72 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,066.35 25 USD |
+4.96
|
$612.67B 7.41B USD | $924.29K 11.18K USD | $1,976.3 23.91 USD | $2,118 25.62 USD | $612.67B 7.41B USD | 36.95 | $55.91 0.68 USD | |
| Yara International ASA YAR.OL | $301.7 28.94 USD |
-1.08
|
$76.85B 7.37B USD | $207K 19.86K USD | $300.9 28.86 USD | $306.9 29.44 USD | $76.85B 7.37B USD | 548.54 | $0.55 0.05 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
+1.94
|
$228.8B 7.27B USD | $25.26M 802.62K USD | $28.3 0.9 USD | $29.2 0.93 USD | $228.8B 7.27B USD | 68.69 | $0.42 0.01 USD | |
| ICL ICL | $5.53 — |
+3.36
|
$7.2B — | $1.56M — | $5.43 — | $5.72 — | $7.2B — | 17.28 | $0.32 — | |
| Yara International ASA YARIY | $13.69 — |
-1.16
|
$7.18B — | $5.42K — | $13.5 — | $14.02 — | $7.18B — | 684.50 | $0.02 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.65 0.94 USD |
-0.5
|
$223.3B 7.1B USD | $72.95M 2.32M USD | $28.45 0.9 USD | $30.7 0.98 USD | $223.3B 7.1B USD | 20.88 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
+1.89
|
$223.12B 7.09B USD | $32.62M 1.04M USD | $33.7 1.07 USD | $35.45 1.13 USD | $223.12B 7.09B USD | 0 | -$0.19 -0.006 USD | |
| Eagle Materials EXP | $212.12 — |
-2.38
|
$7.06B — | $611.31K — | $205.7 — | $224.99 — | $7.06B — | 15.17 | $13.98 — | |
| JFE Holdings, Inc. 5411.T | $1,638.5 11.06 USD |
+5
|
$1.04T 7.04B USD | $9.36M 63.21K USD | $1,585.5 10.7 USD | $1,664.5 11.24 USD | $1.04T 7.04B USD | 8.16 | $200.68 1.35 USD | |
| South32 Limited SOUHY | $7.82 — |
+1.03
|
$7.03B — | $29.14K — | $7.59 — | $8.2 — | $7.03B — | 0 | -$0.26 — | |
| Zangge Mining Company Limited 000408.SZ | $32.21 4.48 USD |
-1.01
|
$50.58B 7.03B USD | $21.64M 3.01M USD | $31.2 4.34 USD | $32.69 4.55 USD | $50.58B 7.03B USD | 19.64 | $1.64 0.23 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.12 2.52 USD |
+1.34
|
$50.31B 7B USD | $51M 7.09M USD | $17.5 2.43 USD | $18.4 2.56 USD | $50.31B 7B USD | 23.23 | $0.78 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.36 2 USD |
-5.34
|
$49.8B 6.92B USD | $112.37M 15.62M USD | $13.72 1.91 USD | $15 2.09 USD | $49.8B 6.92B USD | 11.30 | $1.27 0.18 USD | |
| Stora Enso Oyj STERV.HE | $7.84 8.57 USD |
+2.75
|
$6.33B 6.92B USD | $288.24K 315.09K USD | $7.7 8.41 USD | $7.85 8.58 USD | $6.33B 6.92B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj SEOAY | $8.38 — |
-0.36
|
$6.88B — | $12.24K — | $8.19 — | $8.63 — | $6.88B — | 0 | -$0.19 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.93 4.02 USD |
-3.28
|
$49.23B 6.84B USD | $68.19M 9.48M USD | $28.28 3.93 USD | $29.87 4.15 USD | $49.23B 6.84B USD | 14.68 | $1.97 0.27 USD | |
| Albemarle ALB | $58.1 — |
-0.7
|
$6.84B — | $7.45M — | $55.5 — | $64.3 — | $6.84B — | 0 | -$11.19 — | |
| Stora Enso Oyj STE-R.ST | $85.1 8.31 USD |
+1.19
|
$69.74B 6.81B USD | $191K 18.64K USD | $84.35 8.23 USD | $86.4 8.43 USD | $69.74B 6.81B USD | 0 | -$1.88 -0.1 USD | |
| CJS 600176.SS | $12.16 1.69 USD |
+1.59
|
$48.68B 6.77B USD | $51.41M 7.15M USD | $11.67 1.62 USD | $12.2 1.7 USD | $48.68B 6.77B USD | 19.93 | $0.61 0.08 USD | |
| Stora Enso Oyj STEAV.HE | $8.38 9.16 USD |
-2.33
|
$6.12B 6.68B USD | $3.54K 3.87K USD | $8.34 9.12 USD | $8.64 9.44 USD | $6.12B 6.68B USD | 0 | -$0.17 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $14.56 1.86 USD |
+6.43
|
$51.58B 6.59B USD | $29.19M 3.73M USD | $13.58 1.74 USD | $14.6 1.87 USD | $51.58B 6.59B USD | 39.35 | $0.37 0.05 USD | |
| NMDC Limited NMDC.NS | $61.69 0.75 USD |
+0.64
|
$542.72B 6.57B USD | $22.02M 266.46K USD | $60.81 0.74 USD | $63.72 0.77 USD | $542.72B 6.57B USD | 8.37 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.58 0.75 USD |
+0.39
|
$541.4B 6.55B USD | $1.22M 14.81K USD | $60.8 0.74 USD | $63.76 0.77 USD | $541.4B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| Axalta Coating Systems AXTA | $29.59 — |
-0.47
|
$6.45B — | $4.79M — | $28.34 — | $30.88 — | $6.45B — | 16.62 | $1.78 — | |
| Alcoa AA | $24.59 — |
-0.89
|
$6.37B — | $7.45M — | $23.02 — | $26.26 — | $6.37B — | 94.57 | $0.26 — | |
| UFP Industries UFPI | $104.18 — |
-2.12
|
$6.34B — | $1.18M — | $101.2 — | $109.42 — | $6.34B — | 15.38 | $6.77 — | |
| HUALU HENGSHENG 600426.SS | $21.35 2.97 USD |
+3.99
|
$45.33B 6.3B USD | $27.75M 3.86M USD | $20.58 2.86 USD | $21.37 2.97 USD | $45.33B 6.3B USD | 11.60 | $1.84 0.26 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $650.3 4.39 USD |
+4.89
|
$925.48B 6.25B USD | $6.78M 45.75K USD | $637 4.3 USD | $654.9 4.42 USD | $925.48B 6.25B USD | 12.36 | $52.58 0.35 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.67 1.15 USD |
+0.35
|
$30.8B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 6.24B USD | 6.83 | $0.83 0.17 USD | |
| Lundin Mining Corporation LUN.TO | $9.69 7.19 USD |
+2
|
$8.34B 6.19B USD | $3.43M 2.54M USD | $9.09 6.75 USD | $10.06 7.47 USD | $8.34B 6.19B USD | 969.00 | $0.01 0.007 USD | |
| Gerdau S.A. GGBR4.SA | $14.6 2.96 USD |
-3.63
|
$30.5B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.5B 6.18B USD | 6.69 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.23 2.88 USD |
-3.53
|
$30.5B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.5B 6.18B USD | 6.52 | $2.18 0.44 USD | |
| UPL Limited UPL.NS | $620.8 7.51 USD |
+1.03
|
$504.78B 6.11B USD | $930.18K 11.25K USD | $610.1 7.38 USD | $628.1 7.6 USD | $504.78B 6.11B USD | 0 | -$0.74 -0.008 USD | |
| Simpson Manufacturing SSD | $143.65 — |
-2.77
|
$6.03B — | $530.13K — | $141.16 — | $150.64 — | $6.03B — | 18.90 | $7.6 — | |
| AGC Inc. ASGLY | $5.68 — |
-2.07
|
$6.03B — | $19 — | $5.8 — | $5.8 — | $6.03B — | 0 | -$0.6 — | |
| Mondi plc MONDY | $26.12 — |
-1.43
|
$6B — | $6.11K — | $26 — | $26.55 — | $6B — | 24.18 | $1.08 — | |
| BlueScope Steel Limited BSL.AX | $20.55 13.6 USD |
+0.98
|
$9.01B 5.97B USD | $3.19M 2.11M USD | $20.27 13.42 USD | $20.98 13.89 USD | $9.01B 5.97B USD | 16.84 | $1.22 0.81 USD | |
| Holmen AB (publ) 0XS9.IL | $365 35.63 USD |
-0.14
|
$61.09B 5.96B USD | $350.79K 34.24K USD | $364 35.53 USD | $365 35.63 USD | $61.09B 5.96B USD | 11.77 | $31.01 3.03 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.39 74.5 USD |
-3.96
|
$7.99B 5.93B USD | $199.54K 148.07K USD | $99.53 73.86 USD | $105.23 78.09 USD | $7.99B 5.93B USD | 0 | -$0.1 -0.07 USD | |
| Lundin Mining Corporation LUMI.ST | $69.45 6.78 USD |
+3.27
|
$60.6B 5.92B USD | $274.95K 26.84K USD | $69.45 6.78 USD | $70.6 6.89 USD | $60.6B 5.92B USD | 694.49 | $0.1 0.009 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.94 5.17 USD |
+1.03
|
$60.19B 5.87B USD | $1.5K 146.71 USD | $52.84 5.16 USD | $53.8 5.25 USD | $60.19B 5.87B USD | 0 | -$16.8 -1.6 USD | |
| Lundin Mining Corporation LUNMF | $6.81 — |
+0.15
|
$5.86B — | $16.9K — | $6.39 — | $7.02 — | $5.86B — | 681.00 | $0.01 — | |
| AGC Inc. 5201.T | $4,077 27.52 USD |
+3.5
|
$865.46B 5.84B USD | $1.3M 8.81K USD | $4,025 27.17 USD | $4,144 27.97 USD | $865.46B 5.84B USD | 0 | -$443.5 -2.9 USD | |
| SSAB AB (publ) 0KII.IL | $54.56 5.33 USD |
+3.55
|
$59.79B 5.84B USD | $922 90 USD | $53.46 5.22 USD | $54.56 5.33 USD | $59.79B 5.84B USD | 0 | -$16.8 -1.6 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.92 0.68 USD |
-0.81
|
$41.52B 5.77B USD | $93.85M 13.05M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.52B 5.77B USD | 14.90 | $0.33 0.05 USD | |
| Arkema S.A. 0IB0.IL | $62.8 68.65 USD |
+2.78
|
$5.25B 5.73B USD | $44 48.1 USD | $62.15 67.94 USD | $63.5 69.41 USD | $5.25B 5.73B USD | 9.35 | $6.71 7.33 USD | |
| YUNTIANHUA 600096.SS | $22.19 3.09 USD |
+4.57
|
$40.7B 5.66B USD | $46.83M 6.51M USD | $21.39 2.97 USD | $22.19 3.09 USD | $40.7B 5.66B USD | 7.62 | $2.91 0.4 USD | |
| Fuchs SE 0LCR.IL | $40.28 44.03 USD |
+1.92
|
$5.17B 5.65B USD | $3 3.28 USD | $40.28 44.03 USD | $40.32 44.08 USD | $5.17B 5.65B USD | 21.42 | $1.88 2.06 USD | |
| West Fraser Timber WFG | $70.53 — |
-3.96
|
$5.61B — | $502.89K — | $69.73 — | $74.25 — | $5.61B — | 0 | -$0.07 — | |
| Endeavour Mining plc EDV.TO | $31.26 23.2 USD |
-1.85
|
$7.55B 5.61B USD | $652.87K 484.47K USD | $30.81 22.86 USD | $32.93 24.44 USD | $7.55B 5.61B USD | 0 | -$1.71 -1.2 USD | |
| Holmen AB (publ) HOLM-B.ST | $363 35.43 USD |
+0.44
|
$57.35B 5.6B USD | $77.06K 7.52K USD | $362 35.34 USD | $366 35.73 USD | $57.35B 5.6B USD | 20.16 | $18 1.76 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.07 3.76 USD |
-0.59
|
$39.99B 5.56B USD | $21.69M 3.02M USD | $26.57 3.69 USD | $27.7 3.85 USD | $39.99B 5.56B USD | 0 | -$4.82 -0.6 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $109.2 27.76 USD |
+1.16
|
$21.84B 5.55B USD | $279.98K 71.16K USD | $108.25 27.51 USD | $111.45 28.33 USD | $21.84B 5.55B USD | 7.61 | $14.34 3.64 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.97 1.94 USD |
+2.27
|
$39.04B 5.43B USD | $20.13M 2.8M USD | $13.58 1.89 USD | $14.08 1.96 USD | $39.04B 5.43B USD | 11.45 | $1.22 0.17 USD | |
| Arkema S.A. AKE.PA | $63 68.87 USD |
+3.53
|
$4.96B 5.42B USD | $31.55K 34.49K USD | $61.8 67.56 USD | $63.45 69.36 USD | $4.96B 5.42B USD | 14.03 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.32 2.27 USD |
-0.97
|
$38.94B 5.41B USD | $24.55M 3.41M USD | $16.07 2.23 USD | $16.78 2.33 USD | $38.94B 5.41B USD | 10.59 | $1.54 0.21 USD | |
| Gerdau GGB | $2.46 — |
-4.28
|
$5.41B — | $16.96M — | $2.39 — | $2.61 — | $5.41B — | 6.64 | $0.37 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.47 0.76 USD |
+3.99
|
$38.89B 5.41B USD | $20.06M 2.79M USD | $5.25 0.73 USD | $5.55 0.77 USD | $38.89B 5.41B USD | 0 | -$0.07 -0.009 USD | |
| Endeavour Mining EDVMF | $21.81 — |
-0.86
|
$5.36B — | $1.8K — | $21.89 — | $22.78 — | $5.36B — | 0 | -$1.2 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.32 0.46 USD |
-0.3
|
$38.56B 5.36B USD | $193.08M 26.85M USD | $3.25 0.45 USD | $3.36 0.47 USD | $38.56B 5.36B USD | 8.09 | $0.41 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.27 2.96 USD |
+0.33
|
$38.53B 5.36B USD | $82.39M 11.46M USD | $20.61 2.87 USD | $21.84 3.04 USD | $38.53B 5.36B USD | 19.87 | $1.07 0.15 USD | |
| SSAB AB (publ) SSABBH.HE | $4.9 5.35 USD |
+2.9
|
$4.89B 5.35B USD | $377.57K 412.73K USD | $4.83 5.28 USD | $4.94 5.4 USD | $4.89B 5.35B USD | 8.02 | $0.61 0.67 USD | |
| SSAB AB (publ) SSABAH.HE | $4.95 5.41 USD |
+3.3
|
$4.88B 5.33B USD | $37.05K 40.5K USD | $4.89 5.35 USD | $4.99 5.45 USD | $4.88B 5.33B USD | 8.11 | $0.61 0.67 USD | |
| HANG STEEL 600126.SS | $11.3 1.57 USD |
+2.91
|
$38.16B 5.31B USD | $344.57M 47.91M USD | $10.41 1.45 USD | $11.44 1.59 USD | $38.16B 5.31B USD | 0 | -$0.11 -0.01 USD | |
| Arkema S.A. ARKAY | $67.18 — |
-0.77
|
$5.29B — | $7.34K — | $66.27 — | $68.56 — | $5.29B — | 13.65 | $4.92 — | |
| Steel Authority of India Limited SAIL.NS | $105.14 1.27 USD |
+0.49
|
$434.28B 5.25B USD | $15.42M 186.54K USD | $102.75 1.24 USD | $108.14 1.31 USD | $434.28B 5.25B USD | 19.36 | $5.43 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $2.95 0.41 USD |
-2.32
|
$37.74B 5.25B USD | $397.37M 55.25M USD | $2.9 0.4 USD | $3.02 0.42 USD | $37.74B 5.25B USD | 13.40 | $0.22 0.03 USD | |
| SSAB AB (publ) SSAB-A.ST | $54.38 5.31 USD |
+3.46
|
$53.76B 5.25B USD | $438.47K 42.8K USD | $53.38 5.21 USD | $54.82 5.35 USD | $53.76B 5.25B USD | 8.31 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $53.68 5.24 USD |
+3.31
|
$53.68B 5.24B USD | $1.55M 151.42K USD | $52.76 5.15 USD | $54 5.27 USD | $53.68B 5.24B USD | 8.20 | $6.54 0.64 USD | |
| Steel Authority of India Limited SAIL.BO | $104.4 1.26 USD |
-0.19
|
$431.23B 5.22B USD | $553.34K 6.69K USD | $102.8 1.24 USD | $108.15 1.31 USD | $431.23B 5.22B USD | 19.22 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $522.45 6.32 USD |
+1.12
|
$430.2B 5.2B USD | $1.03M 12.47K USD | $507.45 6.14 USD | $539 6.52 USD | $430.2B 5.2B USD | 17.80 | $29.35 0.36 USD | |
| Ternium TX | $26.5 — |
-6.03
|
$5.2B — | $437.23K — | $25.93 — | $28.34 — | $5.2B — | 0 | -$0.3 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.66 4.82 USD |
+5.09
|
$36.78B 5.11B USD | $99.12M 13.78M USD | $31.26 4.35 USD | $35 4.87 USD | $36.78B 5.11B USD | 0 | -$0.09 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||