หน้าผลลัพธ์ 84 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Chutetsukan K.K. 5612.T | ¥1,577 10.65 USD |
-0.19
|
¥5B 34.2M USD | ¥26K 174.16 USD | ¥1,572 10.61 USD | ¥1,614 10.89 USD | ¥5B 34.2M USD | 0 | -¥42 -0.2 USD | ||
| Rinko Corporation 9355.T | ¥1,940 13.1 USD |
-1.32
|
¥5B 34.16M USD | ¥1K 8.1 USD | ¥1,926 13 USD | ¥1,966 13.27 USD | ¥5B 34.16M USD | 6.77 | ¥286 1.93 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹200.35 2.42 USD |
+1.01
|
₹2.80B 33.93M USD | ₹5.56K 67.29 USD | ₹197.50 2.39 USD | ₹202.15 2.45 USD | ₹2.80B 33.93M USD | 0 | -₹4.25 -0.05 USD | ||
| Nitcho Corporation 2961.T | ¥4,515 30.48 USD |
-0.11
|
¥5B 33.91M USD | ¥200 1.35 USD | ¥4,510 30.44 USD | ¥4,515 30.48 USD | ¥5B 33.91M USD | 7.50 | ¥601 4.06 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.72 0.37 USD |
0
|
MYR 159.44M 33.9M USD | MYR 4.00K 850.52 USD | MYR 1.72 0.37 USD | MYR 1.73 0.37 USD | MYR 159.44M 33.9M USD | 8.19 | MYR 0.21 0.04 USD | ||
| Foamit Oyj 5TQ.F | €0.81 0.89 USD |
-1.45
|
€30.96M 33.84M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.82 0.89 USD | €30.96M 33.84M USD | 0 | -€0.03 -0.03 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-27.87
|
€30.94M 33.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.94M 33.82M USD | 0 | €0.00 0 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.82 0.05 USD |
-0.55
|
THB 1.20B 33.8M USD | THB 177.20K 4.99K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 1.20B 33.8M USD | 9.09 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.82 0.05 USD |
-0.55
|
THB 1.20B 33.8M USD | THB 177.25K 4.99K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 1.20B 33.8M USD | 9.09 | THB 0.20 0.005 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.50 0.33 USD |
+0.48
|
NT$1.06B 33.79M USD | NT$4.13K 131.23 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$1.06B 33.79M USD | 0 | -NT$0.15 -0.004 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$4.01 0.81 USD |
+0.5
|
R$166.69M 33.78M USD | R$21.80K 4.42K USD | R$4.00 0.81 USD | R$4.29 0.87 USD | R$166.69M 33.78M USD | 5.27 | R$0.76 0.15 USD | ||
| Vow ASA 0QTW.IL | NOK 3.09 0.3 USD |
+1.15
|
NOK 351.99M 33.77M USD | NOK 11.44K 1.1K USD | NOK 2.98 0.29 USD | NOK 3.05 0.29 USD | NOK 351.99M 33.77M USD | 61.75 | NOK 0.05 0.004 USD | ||
| Phil Company, Inc. 3267.T | ¥928 6.26 USD |
+3.34
|
¥5B 33.64M USD | ¥38K 257.86 USD | ¥910 6.14 USD | ¥936 6.32 USD | ¥5B 33.64M USD | 9.34 | ¥99 0.67 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.91 0.05 USD |
0
|
THB 1.20B 33.63M USD | THB 42.70K 1.2K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 1.20B 33.63M USD | 27.28 | THB 0.07 0.001 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹198.53 2.4 USD |
-0.11
|
₹2.78B 33.63M USD | ₹12.97K 156.94 USD | ₹197.10 2.38 USD | ₹202.99 2.46 USD | ₹2.78B 33.63M USD | 0 | -₹4.25 -0.05 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 11.90 3.02 USD |
-0.83
|
PLN 132.27M 33.62M USD | PLN 10.39K 2.64K USD | PLN 11.90 3.02 USD | PLN 12.20 3.1 USD | PLN 132.27M 33.62M USD | 4.07 | PLN 2.92 0.74 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.50 0.33 USD |
+0.96
|
NT$1.06B 33.59M USD | NT$43.03K 1.37K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$1.06B 33.59M USD | 0 | -NT$2.06 -0.06 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.98 0.08 USD |
+1.36
|
THB 1.19B 33.36M USD | THB 900.00 25.32 USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.19B 33.36M USD | 6.08 | THB 0.49 0.01 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Wolftank Group AG WAH.F | €5.65 6.18 USD |
+11.88
|
€30.50M 33.34M USD | €1.04K 1.14K USD | €5.40 5.9 USD | €5.90 6.45 USD | €30.50M 33.34M USD | 0 | -€1.07 -1.1 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,479 16.73 USD |
+5.18
|
¥5B 33.29M USD | ¥11K 74.93 USD | ¥2,358 15.92 USD | ¥2,480 16.74 USD | ¥5B 33.29M USD | 12.51 | ¥198 1.34 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €578.00K 631.83K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.50 0.69 USD |
0
|
THB 1.18B 33.09M USD | THB 201.00 5.66 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.50 0.69 USD |
0
|
THB 1.18B 33.09M USD | THB 200.00 5.63 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 141.80 4.45 USD |
+0.21
|
TRY 1.05B 33.06M USD | TRY 37.31K 1.17K USD | TRY 141.00 4.43 USD | TRY 142.70 4.48 USD | TRY 1.05B 33.06M USD | 23.91 | TRY 5.93 0.19 USD | ||
| Sanritsu Corporation 9366.T | ¥867 5.85 USD |
+1.17
|
¥5B 33M USD | ¥5K 35.78 USD | ¥859 5.8 USD | ¥874 5.9 USD | ¥5B 33M USD | 9.95 | ¥87 0.59 USD | ||
| SSC Security Services SECUF | $1.80 — |
+1.12
|
$32.88M — | $500.00 — | $1.83 — | $1.83 — | $32.88M — | 0 | -$0.01 — | ||
| TENGY ENV 1527.HK | HK$1.90 0.24 USD |
0
|
HK$256.50M 32.8M USD | HK$800.00 102.29 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$256.50M 32.8M USD | 2.71 | HK$0.70 0.09 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.70 4.85 USD |
+3.54
|
SEK 335.25M 32.72M USD | SEK 1.24K 120.65 USD | SEK 48.50 4.73 USD | SEK 51.20 5 USD | SEK 335.25M 32.72M USD | 12.21 | SEK 4.07 0.4 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 82.40K 2.32K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.16B 32.63M USD | 4.29 | THB 0.35 0.009 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.16 0.57 USD |
+2.59
|
₹2.69B 32.51M USD | ₹6.38K 77.19 USD | ₹45.14 0.55 USD | ₹47.70 0.58 USD | ₹2.69B 32.51M USD | 29.66 | ₹1.59 0.02 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹245.15 2.97 USD |
-0.45
|
₹2.68B 32.47M USD | ₹4.52K 54.67 USD | ₹245.15 2.97 USD | ₹261.00 3.16 USD | ₹2.68B 32.47M USD | 14.48 | ₹16.92 0.2 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.91 0.05 USD |
0
|
THB 1.15B 32.41M USD | THB 42.75K 1.2K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 1.15B 32.41M USD | 27.28 | THB 0.07 0.001 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,081 7.3 USD |
-1.1
|
¥5B 32.39M USD | ¥2K 12.15 USD | ¥1,081 7.3 USD | ¥1,091 7.36 USD | ¥5B 32.39M USD | 10.06 | ¥107 0.73 USD | ||
| Ideal Power Inc. 5ILA.F | €3.48 3.8 USD |
0
|
€29.62M 32.38M USD | €216.00 236.12 USD | €3.48 3.8 USD | €3.48 3.8 USD | €29.62M 32.38M USD | 0 | -€1.06 -1.1 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 139.00 0.0088 USD |
+2.21
|
IDR 506.57B 32.37M USD | IDR 3.16M 202.02 USD | IDR 134.00 0.0085 USD | IDR 143.00 0.0091 USD | IDR 506.57B 32.37M USD | 0 | IDR 0.00 0 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,995 26.97 USD |
+6.11
|
¥5B 32.36M USD | ¥7K 45.23 USD | ¥3,800 25.65 USD | ¥3,995 26.97 USD | ¥5B 32.36M USD | 15.69 | ¥254 1.72 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹46.86 0.57 USD |
+2.61
|
₹2.67B 32.31M USD | ₹474.57K 5.74K USD | ₹45.12 0.55 USD | ₹47.49 0.57 USD | ₹2.67B 32.31M USD | 29.47 | ₹1.59 0.02 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,509 1.14 USD |
-3.15
|
₩43B 32.28M USD | ₩119K 89.47 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥953 6.43 USD |
-0.73
|
¥5B 32.27M USD | ¥4K 29.7 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥5B 32.27M USD | 11.75 | ¥81 0.55 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.29 | ¥50 0.34 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
0
|
THB 1.15B 32.23M USD | THB 54.10K 1.52K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.00 | THB 0.13 0.003 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.34 0.09 USD |
+0.6
|
THB 1.15B 32.23M USD | THB 5.90K 166.01 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 1.15B 32.23M USD | 15.18 | THB 0.22 0.006 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,530 4.17 USD |
+0.73
|
₩43B 32.22M USD | ₩6K 4.22 USD | ₩5,470 4.13 USD | ₩5,540 4.18 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| EnBio Holdings, Inc 6092.T | ¥589 3.98 USD |
-1.34
|
¥5B 32.2M USD | ¥16K 105.98 USD | ¥588 3.97 USD | ¥598 4.04 USD | ¥5B 32.2M USD | 8.20 | ¥72 0.48 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 304.00 0.02 USD |
+4.11
|
IDR 503.67B 32.19M USD | IDR 2.58M 164.75 USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 503.67B 32.19M USD | 2533.33 | IDR 0.12 0.000007 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 54.22K 1.53K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.14B 32.07M USD | 15.00 | THB 0.13 0.003 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,074.00 8.96 USD |
+2.23
|
ILA 10.99B 32.06M USD | ILA 1.65M 4.82K USD | ILA 2,981.00 8.69 USD | ILA 3,096.00 9.03 USD | ILA 10.99B 32.06M USD | 46.57 | ILA 0.66 0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.34 0.09 USD |
+0.6
|
THB 1.14B 32.06M USD | THB 5.90K 166.01 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 1.14B 32.06M USD | 15.18 | THB 0.22 0.006 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.95 0.54 USD |
+0.59
|
NT$1.01B 32M USD | NT$4.00K 127.1 USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$1.01B 32M USD | 0 | -NT$0.09 -0.002 USD | ||
| Path Corporation 3840.T | ¥61 0.41 USD |
-1.61
|
¥5B 31.8M USD | ¥136K 917.36 USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥5B 31.8M USD | 0 | -¥7 -0.04 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥375 2.53 USD |
0
|
¥5B 31.74M USD | ¥29K 198.46 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥5B 31.74M USD | 54.66 | ¥7 0.05 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,025 6.92 USD |
+0.29
|
¥5B 31.67M USD | ¥2K 10.13 USD | ¥1,025 6.92 USD | ¥1,030 6.95 USD | ¥5B 31.67M USD | 8.56 | ¥120 0.81 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,810 12.22 USD |
0
|
¥5B 31.63M USD | ¥200 1.35 USD | ¥1,802 12.16 USD | ¥1,810 12.22 USD | ¥5B 31.63M USD | 6.86 | ¥264 1.78 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.79 0.18 USD |
0
|
₹2.61B 31.61M USD | ₹89.69K 1.09K USD | ₹14.60 0.18 USD | ₹15.25 0.18 USD | ₹2.61B 31.61M USD | 105.64 | ₹0.14 0.001 USD | ||
| Feerum S.A. FEE.WA | PLN 13.00 3.3 USD |
-0.38
|
PLN 123.99M 31.52M USD | PLN 451.00 114.63 USD | PLN 12.60 3.2 USD | PLN 13.00 3.3 USD | PLN 123.99M 31.52M USD | 25.49 | PLN 0.51 0.13 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.78 0.18 USD |
-1.2
|
₹2.60B 31.49M USD | ₹9.93K 120.17 USD | ₹14.01 0.17 USD | ₹15.00 0.18 USD | ₹2.60B 31.49M USD | 105.57 | ₹0.14 0.001 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.40 0.74 USD |
-0.85
|
NT$989.89M 31.45M USD | NT$34.10K 1.08K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$989.89M 31.45M USD | 36.00 | NT$0.65 0.02 USD | ||
| Globus Maritime Limited 0G93.F | €1.31 1.43 USD |
-4.38
|
€28.76M 31.44M USD | €750.00 819.85 USD | €1.31 1.43 USD | €1.31 1.43 USD | €28.76M 31.44M USD | 0 | -€0.20 -0.2 USD | ||
| Create Corporation 3024.T | ¥1,193 8.05 USD |
+0.25
|
¥5B 31.38M USD | ¥4K 27 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥5B 31.38M USD | 8.67 | ¥138 0.93 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 29.85 2.91 USD |
+0.51
|
SEK 321.14M 31.35M USD | SEK 12.37K 1.21K USD | SEK 29.50 2.88 USD | SEK 30.00 2.93 USD | SEK 321.14M 31.35M USD | 26.41 | SEK 1.13 0.11 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥846 5.71 USD |
+0.36
|
¥5B 31.31M USD | ¥1K 8.1 USD | ¥843 5.69 USD | ¥846 5.71 USD | ¥5B 31.31M USD | 27.93 | ¥30 0.2 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,844.00 5.38 USD |
+1.49
|
ILA 10.73B 31.3M USD | ILA 721.50K 2.1K USD | ILA 1,808.00 5.27 USD | ILA 1,866.00 5.44 USD | ILA 10.73B 31.3M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.18 1.29 USD |
+5.36
|
€28.60M 31.27M USD | €80.00 87.45 USD | €1.18 1.29 USD | €1.18 1.29 USD | €28.60M 31.27M USD | 0 | -€0.09 -0.09 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Wolftank Group AG WAH.MU | €5.40 5.9 USD |
+4.85
|
€28.52M 31.18M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €28.52M 31.18M USD | 0 | -€1.07 -1.1 USD | ||
| Nippon Primex Inc. 2795.T | ¥888 5.99 USD |
+0.23
|
¥5B 31.01M USD | ¥1K 9.45 USD | ¥877 5.92 USD | ¥888 5.99 USD | ¥5B 31.01M USD | 11.97 | ¥74 0.5 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.56 0.1 USD |
-0.56
|
THB 1.10B 30.96M USD | THB 9.60K 270.12 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.10B 30.96M USD | 13.69 | THB 0.26 0.007 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.56 0.1 USD |
-0.56
|
THB 1.10B 30.92M USD | THB 9.60K 270.12 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.10B 30.92M USD | 13.69 | THB 0.26 0.007 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 1 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.21 0.26 USD |
0
|
MYR 145.20M 30.87M USD | MYR 8.00K 1.7K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 145.20M 30.87M USD | 15.12 | MYR 0.08 0.02 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,940 13.1 USD |
-0.15
|
¥5B 30.83M USD | ¥500 3.38 USD | ¥1,940 13.1 USD | ¥1,944 13.12 USD | ¥5B 30.83M USD | 0 | -¥113 -0.7 USD | ||
| Takakita Co., Ltd. 6325.T | ¥404 2.73 USD |
+2.28
|
¥5B 30.8M USD | ¥15K 103.95 USD | ¥396 2.67 USD | ¥409 2.76 USD | ¥5B 30.8M USD | 11.58 | ¥35 0.24 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 83.00 0.0053 USD |
-2.35
|
IDR 481.37B 30.76M USD | IDR 42.90M 2.74K USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 481.37B 30.76M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,049 7.08 USD |
-0.29
|
¥5B 30.75M USD | ¥6K 43.88 USD | ¥1,043 7.04 USD | ¥1,052 7.1 USD | ¥5B 30.75M USD | 6.07 | ¥173 1.17 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
+0.7
|
€28.08M 30.7M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.15 0.77 USD |
-3.4
|
NT$965.03M 30.66M USD | NT$34.09K 1.08K USD | NT$24.15 0.77 USD | NT$25.30 0.8 USD | NT$965.03M 30.66M USD | 9.07 | NT$2.66 0.08 USD | ||
| Enogia SAS 7BZ.F | €4.33 4.73 USD |
+3.1
|
€28.02M 30.63M USD | €654.00 714.91 USD | €4.33 4.73 USD | €4.33 4.73 USD | €28.02M 30.63M USD | 0.92 | €4.67 5.1 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.75 1.91 USD |
+1.16
|
€27.96M 30.56M USD | €200.00 218.63 USD | €1.70 1.85 USD | €1.82 1.98 USD | €27.96M 30.56M USD | 29.08 | €0.06 0.07 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,372 9.26 USD |
0
|
¥5B 30.44M USD | ¥1K 8.1 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥5B 30.44M USD | 11.07 | ¥124 0.84 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 36.60 41.64 USD |
0
|
CHF 26.72M 30.4M USD | CHF 419.00 476.73 USD | CHF 36.00 40.96 USD | CHF 36.60 41.64 USD | CHF 26.72M 30.4M USD | 0 | -CHF 12.60 -14.3 USD | ||
| NSC Groupe SA ALNSC.PA | €66.50 72.69 USD |
+3.1
|
€27.73M 30.31M USD | €4.00 4.37 USD | €66.50 72.69 USD | €66.50 72.69 USD | €27.73M 30.31M USD | 3.06 | €21.67 23.69 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩264 0.2 USD |
-1.49
|
₩40B 30.27M USD | ₩365K 275.18 USD | ₩261 0.2 USD | ₩271 0.2 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.20 0.39 USD |
-1.21
|
NT$951.14M 30.22M USD | NT$19.09K 606.72 USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$951.14M 30.22M USD | 0 | -NT$1.27 -0.04 USD | ||
| Roblon A/S RBLN-B.CO | DKK 115.00 16.86 USD |
+7.48
|
DKK 205.64M 30.15M USD | DKK 5.03K 737.65 USD | DKK 107.00 15.69 USD | DKK 120.00 17.59 USD | DKK 205.64M 30.15M USD | 6.14 | DKK 18.70 2.74 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 1.07B 30.06M USD | THB 31.80K 894.77 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.07B 30.06M USD | 14.71 | THB 0.07 0.001 USD | ||
| Wolftank Group AG WOLF.VI | €5.20 5.68 USD |
+6.12
|
€27.46M 30.02M USD | €300.00 327.94 USD | €5.20 5.68 USD | €5.20 5.68 USD | €27.46M 30.02M USD | 0 | -€1.07 -1.1 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥568 3.83 USD |
+1.43
|
¥4B 29.8M USD | ¥24K 162.68 USD | ¥558 3.77 USD | ¥568 3.83 USD | ¥4B 29.8M USD | 6.94 | ¥82 0.55 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.03 0.03 USD |
-1.9
|
THB 1.06B 29.79M USD | THB 31.80K 894.77 USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.06B 29.79M USD | 14.71 | THB 0.07 0.001 USD | ||
| DLSI ALDLS.PA | €10.80 11.81 USD |
+0.93
|
€27.25M 29.79M USD | €93.00 101.66 USD | €10.70 11.7 USD | €10.80 11.81 USD | €27.25M 29.79M USD | 40.00 | €0.27 0.3 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.70 0.78 USD |
+0.2
|
NT$934.62M 29.7M USD | NT$9.00K 285.98 USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$934.62M 29.7M USD | 10.04 | NT$2.46 0.08 USD | ||
| Global Information, Inc. 4171.T | ¥1,481 10 USD |
-0.13
|
¥4B 29.67M USD | ¥4K 25.65 USD | ¥1,480 9.99 USD | ¥1,486 10.03 USD | ¥4B 29.67M USD | 16.07 | ¥92 0.62 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||