หน้าผลลัพธ์ 89 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $365 2.46 USD |
-0.54
|
$4.6B 31.05M USD | $14.1K 95.18 USD | $364 2.46 USD | $369 2.49 USD | $4.6B 31.05M USD | 9.59 | $38.06 0.26 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
+0.26
|
$28.35M 30.99M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $28.35M 30.99M USD | 5.83 | $0.13 0.14 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $396 0.03 USD |
-0.5
|
$484.7B 30.97M USD | $18.8K 1.2 USD | $386 0.02 USD | $396 0.03 USD | $484.7B 30.97M USD | 7.76 | $50.98 0.003 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$28.21M 30.84M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $28.21M 30.84M USD | 57.89 | $0.19 0.21 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
-16.67
|
$1.09B 30.81M USD | $6.29M 176.97K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.48 0.07 USD |
-0.8
|
$1.09B 30.7M USD | $20.6K 579.63 USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.09B 30.7M USD | 31.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.48 0.07 USD |
-0.8
|
$1.09B 30.7M USD | $20.6K 579.63 USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.09B 30.7M USD | 49.60 | $0.05 0.001 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.7 17.16 USD |
+1.29
|
$27.95M 30.55M USD | $2.84K 3.1K USD | $15.7 17.16 USD | $15.7 17.16 USD | $27.95M 30.55M USD | 11.54 | $1.36 1.49 USD | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $101 — | $50 — | $50 — | $30.54M — | 0 | $0 — | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117.48 1.42 USD |
+0.03
|
$2.52B 30.51M USD | $8.02K 97.06 USD | $116.14 1.41 USD | $119 1.44 USD | $2.52B 30.51M USD | 9.38 | $12.52 0.15 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,375 9.28 USD |
+2.84
|
$4.52B 30.51M USD | $9.7K 65.48 USD | $1,332 8.99 USD | $1,375 9.28 USD | $4.52B 30.51M USD | 8.73 | $157.5 1.06 USD | |
| HIP Corporation 2136.T | $1,161 7.84 USD |
+0.09
|
$4.51B 30.45M USD | $2.4K 16.2 USD | $1,150 7.76 USD | $1,161 7.84 USD | $4.51B 30.45M USD | 13.10 | $88.62 0.6 USD | |
| Hexicon AB (publ) 67T.F | $0.01 0.02 USD |
+208.33
|
$27.8M 30.39M USD | $44.85K 49.02K USD | $0.004799 0.0052 USD | $0.01 0.02 USD | $27.8M 30.39M USD | 0 | -$0.07 -0.07 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-2.7
|
$27.79M 30.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.79M 30.38M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.6 0.18 USD |
+1.96
|
$2.5B 30.31M USD | $87.21K 1.06K USD | $14.6 0.18 USD | $14.6 0.18 USD | $2.5B 30.31M USD | 0 | -$17.33 -0.2 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $691 4.66 USD |
-2.4
|
$4.49B 30.29M USD | $14.1K 95.18 USD | $691 4.66 USD | $707 4.77 USD | $4.49B 30.29M USD | 0 | -$71.01 -0.4 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,400 2.57 USD |
0
|
$40.12B 30.28M USD | $12.6K 9.51 USD | $3,360 2.54 USD | $3,445 2.6 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,080 598.21 USD |
+5.15
|
$206.25M 30.24M USD | $1 0.15 USD | $4,080 598.21 USD | $4,080 598.21 USD | $206.25M 30.24M USD | 19.04 | $214.18 31.4 USD | |
| Prored Partners CO.,LTD. 7034.T | $410 2.77 USD |
-0.73
|
$4.48B 30.22M USD | $5.4K 36.45 USD | $405 2.73 USD | $412 2.78 USD | $4.48B 30.22M USD | 14.00 | $29.28 0.2 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
+18.47
|
$236M 30.18M USD | $128K 16.37K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $236M 30.18M USD | 0 | -$0.02 -0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.5 1.16 USD |
+3.24
|
$2.49B 30.17M USD | $331 4 USD | $93 1.13 USD | $95.5 1.16 USD | $2.49B 30.17M USD | 0 | -$492.5 -5.9 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $116.7 1.41 USD |
-1.23
|
$2.49B 30.13M USD | $717 8.67 USD | $116 1.4 USD | $118.1 1.43 USD | $2.49B 30.13M USD | 9.32 | $12.52 0.15 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.5 0.18 USD |
+1.97
|
$2.49B 30.1M USD | $158.79K 1.92K USD | $14.5 0.18 USD | $14.5 0.18 USD | $2.49B 30.1M USD | 0 | -$17.33 -0.2 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $96.62 1.17 USD |
+2.79
|
$2.48B 30.04M USD | $3.28K 39.65 USD | $95 1.15 USD | $97 1.17 USD | $2.48B 30.04M USD | 0 | -$492.5 -5.9 USD | |
| for Startups, Inc. 7089.T | $1,317 8.89 USD |
-0.75
|
$4.44B 29.99M USD | $4.4K 29.7 USD | $1,300 8.78 USD | $1,330 8.98 USD | $4.44B 29.99M USD | 16.70 | $78.82 0.53 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.89 0.03 USD |
-1.11
|
$1.07B 29.97M USD | $87.8K 2.47K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.07B 29.97M USD | 14.83 | $0.06 0.001 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,460 1.1 USD |
+0.48
|
$39.71B 29.97M USD | $17.98K 13.57 USD | $1,423 1.07 USD | $1,463 1.1 USD | $39.71B 29.97M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$27.41M 29.96M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.41M 29.96M USD | 0 | $0 0 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1 0.03 USD |
-3.85
|
$1.06B 29.84M USD | $71K 2K USD | $1 0.03 USD | $1.04 0.03 USD | $1.06B 29.84M USD | 20.00 | $0.05 0.001 USD | |
| Harbor Diversified HRBR | $0.51 — |
0
|
$29.8M — | $1.48K — | $0.46 — | $0.46 — | $29.8M — | 0 | -$0.32 — | |
| Rinko Corporation 9355.T | $1,710 11.54 USD |
-0.58
|
$4.41B 29.77M USD | $500 3.38 USD | $1,710 11.54 USD | $1,710 11.54 USD | $4.41B 29.77M USD | 14.95 | $114.38 0.77 USD | |
| SFK 1447.HK | $0.5799 0.07 USD |
0
|
$232M 29.66M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $232M 29.66M USD | 8.28 | $0.07 0.008 USD | |
| M Vest Water AS MVW.OL | $9.44 0.91 USD |
-0.21
|
$308.86M 29.63M USD | $100 9.59 USD | $9.44 0.91 USD | $9.44 0.91 USD | $308.86M 29.63M USD | 0 | -$0.78 -0.07 USD | |
| Sanritsu Corporation 9366.T | $784 5.29 USD |
-0.51
|
$4.39B 29.63M USD | $6.4K 43.2 USD | $770 5.2 USD | $789 5.33 USD | $4.39B 29.63M USD | 9.77 | $80.22 0.54 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.85 0.92 USD |
-0.52
|
$931.86M 29.61M USD | $9.54K 303.1 USD | $28.85 0.92 USD | $30 0.95 USD | $931.86M 29.61M USD | 0 | -$1.68 -0.05 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,800 2.87 USD |
-0.78
|
$39.21B 29.59M USD | $198 0.15 USD | $3,800 2.87 USD | $3,850 2.91 USD | $39.21B 29.59M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6.1K 4.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| TRUST Holdings Inc. 3286.T | $1,138 7.68 USD |
-1.39
|
$4.36B 29.44M USD | $6.5K 43.88 USD | $1,138 7.68 USD | $1,157 7.81 USD | $4.36B 29.44M USD | 19.22 | $59.2 0.4 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+3.09
|
$26.91M 29.42M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.91M 29.42M USD | 5.00 | $0.02 0.02 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.7 0.82 USD |
-2.65
|
$925.2M 29.4M USD | $24.1K 765.91 USD | $25.3 0.8 USD | $26.4 0.84 USD | $925.2M 29.4M USD | 10.15 | $2.53 0.08 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-2.27
|
$26.86M 29.36M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.86M 29.36M USD | 43.00 | $0.01 0.01 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.28
|
$229.04M 29.29M USD | $14.4K 1.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $229.04M 29.29M USD | 4.81 | $0.08 0.01 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
0
|
$4.34B 29.28M USD | $200 1.35 USD | $791 5.34 USD | $795 5.37 USD | $4.34B 29.28M USD | 16.31 | $48.49 0.33 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $10.75 2.73 USD |
-1.83
|
$114.95M 29.22M USD | $12.12K 3.08K USD | $10.4 2.64 USD | $10.9 2.77 USD | $114.95M 29.22M USD | 10.04 | $1.07 0.27 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8399 0.92 USD |
-1.75
|
$26.7M 29.19M USD | $425 464.58 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $26.7M 29.19M USD | 3.65 | $0.23 0.25 USD | |
| Kein Hing International Berhad 7199.KL | $1.26 0.27 USD |
0
|
$137.21M 29.18M USD | $1K 212.63 USD | $1.26 0.27 USD | $1.26 0.27 USD | $137.21M 29.18M USD | 10.50 | $0.12 0.03 USD | |
| Nitcho Corporation 2961.T | $3,890 26.26 USD |
-1.77
|
$4.32B 29.13M USD | $100 0.68 USD | $3,890 26.26 USD | $3,890 26.26 USD | $4.32B 29.13M USD | 6.18 | $629.24 4.25 USD | |
| M Vest Water AS 7YA.F | $0.79 0.87 USD |
-0.25
|
$26.64M 29.12M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.64M 29.12M USD | 0 | -$0.07 -0.07 USD | |
| Roblon A/S RBLN-B.CO | $111 16.27 USD |
0
|
$198.48M 29.1M USD | $2.2K 323.01 USD | $106 15.54 USD | $111 16.27 USD | $198.48M 29.1M USD | 7.65 | $14.5 2.13 USD | |
| NUUO Inc. 6419.TWO | $69.6 2.21 USD |
+1.16
|
$915.87M 29.1M USD | $57.59K 1.83K USD | $68.5 2.18 USD | $70.1 2.23 USD | $915.87M 29.1M USD | 8.68 | $8.01 0.25 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
-5.26
|
$1.03B 29.08M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.03B 29.08M USD | 0 | -$3.44 -0.09 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $124.7K 3.51K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $124.7K 3.51K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1 0.03 USD |
-3.85
|
$1.03B 28.92M USD | $71K 2K USD | $1 0.03 USD | $1.04 0.03 USD | $1.03B 28.92M USD | 20.00 | $0.05 0.001 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
+3.6
|
$25.41M 28.91M USD | $80 91.02 USD | $23 26.17 USD | $23.6 26.85 USD | $25.41M 28.91M USD | 6.51 | $3.53 4.02 USD | |
| CSS Holdings,Ltd. 2304.T | $852 5.75 USD |
-0.35
|
$4.27B 28.85M USD | $5.8K 39.15 USD | $844 5.7 USD | $858 5.79 USD | $4.27B 28.85M USD | 10.01 | $85.07 0.57 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.34M 28.8M USD | 0 | -$0.06 -0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.79 0.29 USD |
+0.63
|
$2.38B 28.78M USD | $87.25K 1.06K USD | $23.5 0.28 USD | $24.48 0.3 USD | $2.38B 28.78M USD | 20.68 | $1.15 0.01 USD | |
| Phil Company,Inc. 3267.T | $794 5.36 USD |
-0.38
|
$4.26B 28.78M USD | $19.6K 132.31 USD | $778 5.25 USD | $811 5.47 USD | $4.26B 28.78M USD | 16.27 | $48.78 0.33 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.73 0.29 USD |
+0.51
|
$2.37B 28.71M USD | $33.1K 400.43 USD | $23.26 0.28 USD | $24.69 0.3 USD | $2.37B 28.71M USD | 20.63 | $1.15 0.01 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
+9.8
|
$224M 28.64M USD | $128K 16.37K USD | $0.25 0.03 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $500 3.38 USD |
-0.79
|
$4.24B 28.62M USD | $28.5K 192.38 USD | $495 3.34 USD | $509 3.44 USD | $4.24B 28.62M USD | 16.56 | $30.19 0.2 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.25 2.66 USD |
-0.73
|
$293.16M 28.62M USD | $20.43K 1.99K USD | $27 2.64 USD | $27.4 2.67 USD | $293.16M 28.62M USD | 13.97 | $1.95 0.19 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36 39.35 USD |
0
|
$26.14M 28.57M USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $26.14M 28.57M USD | 23.68 | $1.52 1.66 USD | |
| PRAP Japan, Inc. 2449.T | $953 6.43 USD |
-0.1
|
$4.23B 28.56M USD | $400 2.7 USD | $953 6.43 USD | $954 6.44 USD | $4.23B 28.56M USD | 15.29 | $62.3 0.42 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $34.05 1.08 USD |
0
|
$897.22M 28.51M USD | $1.11K 35.18 USD | $32.45 1.03 USD | $34.05 1.08 USD | $897.22M 28.51M USD | 34.04 | $1 0.03 USD | |
| Feerum S.A. FEE.WA | $11.75 2.99 USD |
+0.43
|
$112.07M 28.49M USD | $1.32K 334.75 USD | $11.7 2.97 USD | $11.75 2.99 USD | $112.07M 28.49M USD | 28.65 | $0.41 0.1 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
-0.61
|
$26.06M 28.48M USD | $75 81.99 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $26.06M 28.48M USD | 20.50 | $0.04 0.04 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,520 23.76 USD |
-1.95
|
$4.21B 28.44M USD | $300 2.03 USD | $3,520 23.76 USD | $3,565 24.06 USD | $4.21B 28.44M USD | 7.65 | $459.88 3.1 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,728 7.95 USD |
-0.98
|
$9.75B 28.43M USD | $181.95K 530.57 USD | $2,718 7.93 USD | $2,766 8.07 USD | $9.75B 28.43M USD | 55.67 | $0.49 0.001 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
0
|
$4.2B 28.33M USD | $3K 20.25 USD | $1,316 8.88 USD | $1,318 8.9 USD | $4.2B 28.33M USD | 9.83 | $133.94 0.9 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Takakita Co., Ltd. 6325.T | $371 2.5 USD |
+0.27
|
$4.19B 28.28M USD | $4.3K 29.03 USD | $370 2.5 USD | $374 2.52 USD | $4.19B 28.28M USD | 8.28 | $44.77 0.3 USD | |
| NFK Holdings Co., Ltd. 6494.T | $95 0.64 USD |
-2.06
|
$4.18B 28.25M USD | $119.9K 809.36 USD | $95 0.64 USD | $96 0.65 USD | $4.18B 28.25M USD | 44.39 | $2.14 0.01 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,370 36.25 USD |
+0.75
|
$4.18B 28.24M USD | $700 4.73 USD | $5,330 35.98 USD | $5,370 36.25 USD | $4.18B 28.24M USD | 9.90 | $542.06 3.66 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.55 0.47 USD |
-0.13
|
$2.33B 28.24M USD | $8.1K 97.97 USD | $37.45 0.45 USD | $38.7 0.47 USD | $2.33B 28.24M USD | 31.08 | $1.24 0.02 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $5 3.71 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.39 0.42 USD |
+7.09
|
$25.8M 28.2M USD | $2.16K 2.36K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $25.8M 28.2M USD | 0 | -$0.11 -0.1 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,975 20.08 USD |
-1.33
|
$4.18B 28.19M USD | $2.3K 15.53 USD | $2,971 20.06 USD | $3,010 20.32 USD | $4.18B 28.19M USD | 3.02 | $983.19 6.64 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.27 0.3 USD |
+3.82
|
$25.79M 28.19M USD | $160 174.9 USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.79M 28.19M USD | 0 | -$0.03 -0.03 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $38.37 0.46 USD |
-0.31
|
$2.33B 28.19M USD | $45.4K 549.28 USD | $37.26 0.45 USD | $38.5 0.47 USD | $2.33B 28.19M USD | 30.94 | $1.24 0.02 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,604 10.83 USD |
-0.19
|
$4.15B 28.03M USD | $600 4.05 USD | $1,585 10.7 USD | $1,604 10.83 USD | $4.15B 28.03M USD | 6.94 | $231.09 1.56 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $7.6M 485.67 USD | $73 0.0046 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,281 8.65 USD |
-0.16
|
$4.12B 27.78M USD | $15.1K 101.93 USD | $1,265 8.54 USD | $1,290 8.71 USD | $4.12B 27.78M USD | 19.19 | $66.72 0.45 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $710 0.05 USD |
+0.71
|
$432.48B 27.64M USD | $16.1K 1.03 USD | $680 0.04 USD | $710 0.05 USD | $432.48B 27.64M USD | 5.20 | $136.42 0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||