หน้าผลลัพธ์ 86 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31 0.99 USD |
-0.48
|
$1.49B 47.38M USD | $12K 381.3 USD | $31 0.99 USD | $31.2 0.99 USD | $1.49B 47.38M USD | 19.62 | $1.58 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $520.55 6.3 USD |
+1.13
|
$3.91B 47.32M USD | $6.7K 81.07 USD | $515.05 6.23 USD | $530 6.41 USD | $3.91B 47.32M USD | 3.09 | $168.12 2.03 USD | |
| CELM,Inc. 7367.T | $327 2.21 USD |
-1.8
|
$7.01B 47.31M USD | $7K 47.25 USD | $327 2.21 USD | $335 2.26 USD | $7.01B 47.31M USD | 12.00 | $27.24 0.18 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$43.16M 47.18M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.16M 47.18M USD | 9.25 | $0.04 0.04 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.2 2.34 USD |
-1.08
|
$185.01M 47.02M USD | $348 88.45 USD | $9.02 2.29 USD | $9.28 2.36 USD | $185.01M 47.02M USD | 9.68 | $0.95 0.24 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Shinyei Kaisha 3004.T | $1,779 12.01 USD |
+1.83
|
$6.95B 46.93M USD | $10.5K 70.88 USD | $1,748 11.8 USD | $1,779 12.01 USD | $6.95B 46.93M USD | 5.40 | $328.96 2.22 USD | |
| Kokusai Co., Ltd. 7722.T | $513 3.46 USD |
-0.58
|
$6.94B 46.88M USD | $45.1K 304.44 USD | $513 3.46 USD | $521 3.52 USD | $6.94B 46.88M USD | 23.72 | $21.62 0.15 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Naigai Tec Corporation 3374.T | $1,978 13.35 USD |
-0.05
|
$6.92B 46.71M USD | $2.9K 19.58 USD | $1,969 13.29 USD | $1,986 13.41 USD | $6.92B 46.71M USD | 8.90 | $222.04 1.5 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.0035 0.0038 USD |
0
|
$42.64M 46.61M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $42.64M 46.61M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.64M 46.61M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.64M 46.61M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,498 10.11 USD |
+0.94
|
$6.9B 46.6M USD | $3.8K 25.65 USD | $1,481 10 USD | $1,500 10.13 USD | $6.9B 46.6M USD | 8.94 | $167.4 1.13 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $80.8 7.89 USD |
+3.59
|
$476.06M 46.47M USD | $46.77K 4.57K USD | $75 7.32 USD | $80.9 7.9 USD | $476.06M 46.47M USD | 0 | -$1 -0.09 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
0
|
$6.88B 46.47M USD | $700 4.73 USD | $2,379 16.06 USD | $2,429 16.4 USD | $6.88B 46.47M USD | 17.69 | $135.54 0.91 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,185 1.65 USD |
-1.8
|
$61.51B 46.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.51B 46.43M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$46.24M — | $29.84K — | $2.37 — | $2.37 — | $46.24M — | 0 | -$0.08 — | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.9 1.01 USD |
0
|
$1.45B 46.17M USD | $6.07K 192.84 USD | $31.9 1.01 USD | $32 1.02 USD | $1.45B 46.17M USD | 0 | -$3.85 -0.1 USD | |
| Kumho Electric, Inc. 001210.KS | $1,080 0.82 USD |
-1.64
|
$61.14B 46.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.14B 46.15M USD | 0 | $0 0 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.25 0.71 USD |
-0.89
|
$1.45B 46.05M USD | $16.04K 509.68 USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.45B 46.05M USD | 15.03 | $1.48 0.05 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8499 0.02 USD |
0
|
$1.63B 45.98M USD | $291.8K 8.21K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $1.63B 45.98M USD | 0 | -$0.02 -0.0005 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,600 37.8 USD |
-0.71
|
$6.79B 45.85M USD | $100 0.68 USD | $5,600 37.8 USD | $5,600 37.8 USD | $6.79B 45.85M USD | 8.20 | $682.44 4.61 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,350 22.61 USD |
-1.76
|
$6.79B 45.83M USD | $200 1.35 USD | $3,350 22.61 USD | $3,420 23.09 USD | $6.79B 45.83M USD | 8.80 | $380.56 2.57 USD | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Dynic Corporation 3551.T | $811 5.47 USD |
-0.25
|
$6.78B 45.8M USD | $9.4K 63.45 USD | $810 5.47 USD | $815 5.5 USD | $6.78B 45.8M USD | 5.89 | $137.56 0.93 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.57 2.81 USD |
+0.39
|
$41.88M 45.78M USD | $3.95K 4.32K USD | $2.57 2.81 USD | $2.57 2.81 USD | $41.88M 45.78M USD | 3.95 | $0.65 0.71 USD | |
| Adval Tech Holding AG ADVN.SW | $55 62.58 USD |
+6.8
|
$40.15M 45.68M USD | $34 38.68 USD | $55 62.58 USD | $55 62.58 USD | $40.15M 45.68M USD | 0 | -$7.21 -8.2 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.84 4.2 USD |
-1.54
|
$41.72M 45.6M USD | $600 655.88 USD | $3.84 4.2 USD | $3.84 4.2 USD | $41.72M 45.6M USD | 12.00 | $0.32 0.35 USD | |
| Aallon Group Oyj AALLON.HE | $10.8 11.81 USD |
+1.89
|
$41.67M 45.55M USD | $7.31K 7.99K USD | $10.75 11.75 USD | $10.9 11.92 USD | $41.67M 45.55M USD | 18.00 | $0.6 0.66 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.98 2.16 USD |
-2.94
|
$41.55M 45.42M USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $41.55M 45.42M USD | 0 | -$1.06 -1.1 USD | |
| Puequ CO.,LTD. 9264.T | $1,431 9.66 USD |
-0.97
|
$6.73B 45.4M USD | $8.6K 58.05 USD | $1,428 9.64 USD | $1,445 9.75 USD | $6.73B 45.4M USD | 23.74 | $60.26 0.41 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$60.57M 45.39M USD | $3.8K 2.85K USD | $0.25 0.19 USD | $0.28 0.21 USD | $60.57M 45.39M USD | 28.00 | $0.01 0.007 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.46 3.78 USD |
-2.81
|
$41.52M 45.39M USD | $2.04K 2.23K USD | $3.4 3.72 USD | $3.48 3.8 USD | $41.52M 45.39M USD | 19.22 | $0.18 0.2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.73 0.87 USD |
+1.4
|
$3.75B 45.35M USD | $92.06K 1.11K USD | $70.23 0.85 USD | $72.49 0.88 USD | $3.75B 45.35M USD | 9.68 | $7.41 0.09 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
0
|
$6.71B 45.3M USD | $200 1.35 USD | $6,250 42.19 USD | $6,230 42.05 USD | $6.71B 45.3M USD | 9.84 | $635 4.29 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,032 6.97 USD |
-0.1
|
$6.71B 45.27M USD | $4.5K 30.38 USD | $1,029 6.95 USD | $1,040 7.02 USD | $6.71B 45.27M USD | 8.59 | $120.03 0.81 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.08 0.06 USD |
0
|
$1.61B 45.26M USD | $589.9K 16.6K USD | $2.04 0.06 USD | $2.28 0.06 USD | $1.61B 45.26M USD | 0 | -$0.08 -0.002 USD | |
| Western Bulk Chartering AS WEST.OL | $14 1.34 USD |
-0.71
|
$470.68M 45.15M USD | $4.43K 425.15 USD | $13.75 1.32 USD | $14.45 1.39 USD | $470.68M 45.15M USD | 0 | -$0.84 -0.08 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $997 6.73 USD |
-0.2
|
$6.66B 44.93M USD | $8.2K 55.35 USD | $997 6.73 USD | $1,011 6.82 USD | $6.66B 44.93M USD | 243.17 | $4.1 0.03 USD | |
| AI storm Co., Ltd. 3719.T | $278 1.88 USD |
+1.46
|
$6.65B 44.9M USD | $492K 3.32K USD | $273 1.84 USD | $284 1.92 USD | $6.65B 44.9M USD | 45.72 | $6.08 0.04 USD | |
| SMIT Holdings Limited 2239.HK | $1.08 0.14 USD |
-0.92
|
$350.93M 44.87M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $350.93M 44.87M USD | 0 | -$0.92 -0.1 USD | |
| PT Mitra Investindo Tbk MITI.JK | $198 0.01 USD |
+23.75
|
$701.07B 44.8M USD | $22.2M 1.42K USD | $160 0.01 USD | $216 0.01 USD | $701.07B 44.8M USD | 157.14 | $1.26 0.00008 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| AHOKU Electronic Company 3002.TW | $13.95 0.44 USD |
-1.41
|
$1.41B 44.77M USD | $19.18K 609.42 USD | $13.85 0.44 USD | $14.05 0.45 USD | $1.41B 44.77M USD | 199.28 | $0.07 0.002 USD | |
| Shinpo Co., Ltd. 5903.T | $1,205 8.13 USD |
+0.17
|
$6.63B 44.74M USD | $1.2K 8.1 USD | $1,198 8.09 USD | $1,207 8.15 USD | $6.63B 44.74M USD | 10.20 | $118.13 0.8 USD | |
| BQE Water Inc. BQE.V | $47 34.88 USD |
0
|
$60.27M 44.73M USD | $64 47.49 USD | $47 34.88 USD | $47.4 35.17 USD | $60.27M 44.73M USD | 12.53 | $3.75 2.78 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $190.15 2.3 USD |
-2
|
$3.68B 44.52M USD | $3.97K 48.05 USD | $190.15 2.3 USD | $190.15 2.3 USD | $3.68B 44.52M USD | 68.64 | $2.77 0.03 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
-1.63
|
$40.68M 44.47M USD | $1.48K 1.62K USD | $1.07 1.16 USD | $1.21 1.32 USD | $40.68M 44.47M USD | 0 | -$0.07 -0.07 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| Tokai Kisen Co., Ltd. 9173.T | $2,998 20.24 USD |
0
|
$6.58B 44.41M USD | $1.1K 7.43 USD | $2,998 20.24 USD | $3,000 20.25 USD | $6.58B 44.41M USD | 22.42 | $133.71 0.9 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.6 1.35 USD |
+0.81
|
$3.66B 44.31M USD | $1.54K 18.6 USD | $111.6 1.35 USD | $113.45 1.37 USD | $3.66B 44.31M USD | 116.25 | $0.96 0.01 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.99 0.06 USD |
+0.51
|
$1.57B 44.26M USD | $466.2K 13.12K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.57B 44.26M USD | 0 | -$0.12 -0.003 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
0
|
$40.46M 44.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.46M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
0
|
$690.62B 44.13M USD | $18.17M 1.16K USD | $17 0.0010 USD | $18 0.0011 USD | $690.62B 44.13M USD | 0 | -$32.39 -0.002 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
+2.17
|
$6.54B 44.13M USD | $1.5K 10.13 USD | $1,405 9.48 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.65 1.27 USD | |
| BQE Water BTQNF | $34.4 — |
0
|
$44.11M — | $100 — | $34.4 — | $34.4 — | $44.11M — | 12.78 | $2.69 — | |
| BRIDGE International Corp. 7039.T | $1,816 12.26 USD |
-0.38
|
$6.53B 44.07M USD | $3.9K 26.33 USD | $1,791 12.09 USD | $1,823 12.31 USD | $6.53B 44.07M USD | 9.95 | $182.48 1.23 USD | |
| Componenta Corporation 1CA0.F | $3.97 4.34 USD |
+1.28
|
$40.07M 43.8M USD | $5 5.47 USD | $3.92 4.29 USD | $3.97 4.34 USD | $40.07M 43.8M USD | 198.50 | $0.02 0.02 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $905 0.06 USD |
+1.12
|
$684.18B 43.72M USD | $62.1K 3.97 USD | $895 0.06 USD | $960 0.06 USD | $684.18B 43.72M USD | 7.71 | $117.33 0.007 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Unimech Group Berhad 7091.KL | $1.4 0.3 USD |
-2.78
|
$205.29M 43.65M USD | $2.1K 446.52 USD | $1.4 0.3 USD | $1.4 0.3 USD | $205.29M 43.65M USD | 10.00 | $0.14 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $186.4 2.26 USD |
-0.37
|
$3.61B 43.64M USD | $1.96K 23.71 USD | $183.5 2.22 USD | $190 2.3 USD | $3.61B 43.64M USD | 66.81 | $2.79 0.03 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $116 3.69 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Harima B.Stem Corporation 9780.T | $705 4.76 USD |
0
|
$6.44B 43.5M USD | $8.6K 58.05 USD | $700 4.73 USD | $712 4.81 USD | $6.44B 43.5M USD | 7.86 | $89.61 0.6 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,198 8.09 USD |
-0.5
|
$6.43B 43.39M USD | $100 0.68 USD | $1,198 8.09 USD | $1,198 8.09 USD | $6.43B 43.39M USD | 11.83 | $101.26 0.68 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,487 10.04 USD |
-2.36
|
$6.42B 43.34M USD | $17.5K 118.13 USD | $1,450 9.79 USD | $1,522 10.27 USD | $6.42B 43.34M USD | 8.64 | $172.1 1.16 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $44.35 1.41 USD |
-0.45
|
$1.36B 43.19M USD | $83.36K 2.65K USD | $42.95 1.36 USD | $44.65 1.42 USD | $1.36B 43.19M USD | 0 | -$2.33 -0.07 USD | |
| Global Kids Company Corp. 6189.T | $672 4.54 USD |
-0.3
|
$6.39B 43.11M USD | $7.1K 47.93 USD | $672 4.54 USD | $680 4.59 USD | $6.39B 43.11M USD | 29.40 | $22.85 0.15 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.53B 43.08M USD | $9.04M 254.5K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $205.08 2.48 USD |
+0.57
|
$3.56B 43.03M USD | $25.13K 304.04 USD | $201.64 2.44 USD | $213.5 2.58 USD | $3.56B 43.03M USD | 25.66 | $7.99 0.1 USD | |
| Sonec Corporation 1768.T | $872 5.89 USD |
-0.11
|
$6.37B 43M USD | $2.4K 16.2 USD | $866 5.85 USD | $874 5.9 USD | $6.37B 43M USD | 114.73 | $7.6 0.05 USD | |
| Tomita Co., Ltd. 8147.T | $1,226 8.28 USD |
-0.08
|
$6.36B 42.91M USD | $1.2K 8.1 USD | $1,220 8.24 USD | $1,227 8.28 USD | $6.36B 42.91M USD | 12.16 | $100.74 0.68 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.27 0.72 USD |
+2.44
|
$3.54B 42.83M USD | $14.51K 175.57 USD | $56.56 0.68 USD | $59.91 0.72 USD | $3.54B 42.83M USD | 16.64 | $3.56 0.04 USD | |
| T-Conn Precision Corporation 6833.TWO | $26.95 0.86 USD |
+3.85
|
$1.35B 42.8M USD | $11.01K 349.85 USD | $26 0.83 USD | $27 0.86 USD | $1.35B 42.8M USD | 0 | -$0.45 -0.01 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+1.57
|
$39.1M 42.74M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.09 0.71 USD |
+2.07
|
$3.53B 42.67M USD | $2.62K 31.65 USD | $57.8 0.7 USD | $59.65 0.72 USD | $3.53B 42.67M USD | 16.59 | $3.56 0.04 USD | |
| Dedicare AB (publ) DEDI.ST | $45.7 4.46 USD |
+0.77
|
$437.01M 42.66M USD | $4.69K 457.7 USD | $44.2 4.31 USD | $45.7 4.46 USD | $437.01M 42.66M USD | 10.08 | $4.53 0.44 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $772 843.9 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| EPCO Co.,Ltd. 2311.T | $705 4.76 USD |
-0.42
|
$6.31B 42.58M USD | $4.7K 31.73 USD | $705 4.76 USD | $711 4.8 USD | $6.31B 42.58M USD | 19.26 | $36.6 0.25 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,410 4.08 USD |
-1.64
|
$56.29B 42.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $4.78M 305.73 USD | $42 0.0026 USD | $43 0.0027 USD | $664.4B 42.46M USD | 5.55 | $7.56 0.0004 USD | |
| Seowon Co., Ltd. 021050.KS | $1,182 0.89 USD |
-0.51
|
$56.11B 42.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.11B 42.36M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.27 0.29 USD |
+3.08
|
$38.73M 42.34M USD | $180 196.76 USD | $0.27 0.29 USD | $0.27 0.29 USD | $38.73M 42.34M USD | 0 | -$0.04 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9.86 0.95 USD |
0
|
$440.68M 42.27M USD | $191.27K 18.35K USD | $9.7 0.93 USD | $10.6 1.02 USD | $440.68M 42.27M USD | 0 | -$0.65 -0.06 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+0.56
|
$661.21B 42.25M USD | $53.7K 3.43 USD | $885 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||