หน้าผลลัพธ์ 94 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,266.00 3.69 USD |
-1.02
|
ILA 230.51M 672.17K USD | ILA 9.78K 28.51 USD | ILA 1,233.00 3.6 USD | ILA 1,279.00 3.73 USD | ILA 230.51M 672.17K USD | 5.34 | ILA 2.37 0.006 USD | ||
| Plaintree Systems PTEEF | $0.05 — |
0
|
$661.00K — | $170.00 — | $0.04 — | $0.04 — | $661.00K — | 0 | -$0.13 — | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 699.80 2.04 USD |
+3.2
|
ILA 213.42M 622.32K USD | ILA 8.13K 23.7 USD | ILA 660.50 1.93 USD | ILA 702.40 2.05 USD | ILA 213.42M 622.32K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Hawkeye Systems HWKE | $0.07 — |
0
|
$618.18K — | $6.00K — | $0.10 — | $0.10 — | $618.18K — | 0 | -$0.06 — | ||
| Mucinno Holding MCNO | $0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.17 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Plaintree Systems Inc. NPT.CN | CA$0.06 0.04 USD |
0
|
CA$775.52K 575.48K USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$775.52K 575.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Lesico Ltd LSCO.TA | ILA 385.00 1.12 USD |
-0.08
|
ILA 196.13M 571.91K USD | ILA 1.21K 3.52 USD | ILA 385.00 1.12 USD | ILA 385.30 1.12 USD | ILA 196.13M 571.91K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,851.00 5.4 USD |
+1.26
|
ILA 192.48M 561.26K USD | ILA 5.95K 17.36 USD | ILA 1,828.00 5.33 USD | ILA 1,869.00 5.45 USD | ILA 192.48M 561.26K USD | 11.64 | ILA 1.59 0.004 USD | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$557.60K — | $100.00 — | $0.03 — | $0.03 — | $557.60K — | 0 | $0.00 — | ||
| In Ovations INOH | $0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Koala KARE | $0.00 — |
0
|
$542.27K — | $100.00 — | $0.00 — | $0.00 — | $542.27K — | 0 | $0.00 — | ||
| PASSUR Aerospace PSSR | $0.07 — |
0
|
$539.85K — | $300.00 — | $0.02 — | $0.02 — | $539.85K — | 0 | -$1.85 — | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 499.10 1.46 USD |
-0.14
|
ILA 165.88M 483.69K USD | ILA 1.92K 5.6 USD | ILA 494.90 1.44 USD | ILA 499.90 1.46 USD | ILA 165.88M 483.69K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Garb Oil & Power GARB | $0.00 — |
0
|
$474.98K — | $500.00K — | $0.00 — | $0.00 — | $474.98K — | 0 | $0.00 — | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 127.00 0.37 USD | ILA 7,900.00 23.04 USD | ILA 7,900.00 23.04 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| WeedHire WDHR | $0.00 — |
0
|
$467.19K — | $1.00M — | $0.00 — | $0.00 — | $467.19K — | 0 | -$0.03 — | ||
| Grow GRSO | $0.00 — |
0
|
$460.60K — | $10.00K — | $0.00 — | $0.00 — | $460.60K — | 0 | $0.00 — | ||
| Newlist AB (publ) EKOBOT.ST | SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.83 0.02 USD |
-3.17
|
₹36.60M 442.84K USD | ₹6.06K 73.29 USD | ₹1.82 0.02 USD | ₹1.93 0.02 USD | ₹36.60M 442.84K USD | 0 | -₹0.10 -0.001 USD | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,211.00 9.36 USD |
-1.92
|
ILA 145.21M 423.43K USD | ILA 1.09K 3.19 USD | ILA 3,193.00 9.31 USD | ILA 3,374.00 9.84 USD | ILA 145.21M 423.43K USD | 14.14 | ILA 2.27 0.006 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,136.00 6.23 USD |
+0.05
|
ILA 140.00M 408.25K USD | ILA 1.78K 5.18 USD | ILA 2,134.00 6.22 USD | ILA 2,165.00 6.31 USD | ILA 140.00M 408.25K USD | 17.94 | ILA 1.19 0.003 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 143.70 0.42 USD |
+2.42
|
ILA 138.78M 404.67K USD | ILA 1.72M 5.02K USD | ILA 140.30 0.41 USD | ILA 147.80 0.43 USD | ILA 138.78M 404.67K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Delivery Technology DTSL | $0.00 — |
0
|
$391.20K — | $100.00K — | $0.00 — | $0.00 — | $391.20K — | 0 | $0.00 — | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 80.80 0.24 USD |
+0.25
|
ILA 130.94M 381.83K USD | ILA 662.00 1.93 USD | ILA 79.40 0.23 USD | ILA 81.30 0.24 USD | ILA 130.94M 381.83K USD | 8.97 | ILA 0.09 0.0002 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,166.00 3.4 USD |
-0.6
|
ILA 128.26M 373.99K USD | ILA 156.00 0.45 USD | ILA 1,163.00 3.39 USD | ILA 1,173.00 3.42 USD | ILA 128.26M 373.99K USD | 4.14 | ILA 2.81 0.008 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PureRay PURY | $0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
| Atmofizer Technologies Inc. ATMO.CN | CA$0.06 0.04 USD |
0
|
CA$475.25K 352.66K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$475.25K 352.66K USD | 0 | -CA$0.04 -0.02 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,429.00 4.17 USD |
+0.7
|
ILA 119.59M 348.73K USD | ILA 150.00 0.44 USD | ILA 1,428.00 4.16 USD | ILA 1,429.00 4.17 USD | ILA 119.59M 348.73K USD | 25.51 | ILA 0.56 0.001 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,080.00 3.15 USD |
-0.46
|
ILA 109.32M 318.79K USD | ILA 12.66K 36.91 USD | ILA 1,064.00 3.1 USD | ILA 1,090.00 3.18 USD | ILA 109.32M 318.79K USD | 415.38 | ILA 0.03 0.00007 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,927.00 23.11 USD |
+14.32
|
ILA 108.74M 317.08K USD | ILA 52.00 0.15 USD | ILA 7,777.00 22.68 USD | ILA 8,100.00 23.62 USD | ILA 108.74M 317.08K USD | 2.06 | ILA 38.45 0.11 USD | ||
| NEXT-ChemX CHMX | $0.01 — |
0
|
$316.87K — | $110.00 — | $5.40 — | $5.40 — | $316.87K — | 0 | -$0.06 — | ||
| Blue Line Protection BLPG | $0.04 — |
-23.53
|
$308.56K — | $50.00K — | $0.06 — | $0.06 — | $308.56K — | 0 | $0.00 — | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €67.00K 73.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| Aventura Group AB (publ) AVENT-B.ST | SEK 0.85 0.08 USD |
0
|
SEK 2.87M 279.78K USD | SEK 2.78K 271.75 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 2.87M 279.78K USD | 0 | -SEK 1.98 -0.1 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
-16.67
|
CA$371.96K 276.02K USD | CA$9.10K 6.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$371.96K 276.02K USD | 0 | -CA$0.32 -0.2 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,721.00 16.68 USD |
0
|
ILA 93.95M 273.95K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 93.95M 273.95K USD | 1.88 | ILA 30.38 0.09 USD | ||
| GME Innotainment GMEV | $0.00 — |
0
|
$270.54K — | $10.00K — | $0.00 — | $0.00 — | $270.54K — | 0 | $0.00 — | ||
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$262.27K — | $1.37K — | $0.05 — | $0.05 — | $262.27K — | 0 | -$0.07 — | ||
| Legends Business LGBS | $0.00 — |
0
|
$254.33K — | $139.00K — | $0.00 — | $0.00 — | $254.33K — | 0 | $0.00 — | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 397.00 1.16 USD |
-0.92
|
ILA 85.40M 249.03K USD | ILA 29.15K 85.01 USD | ILA 386.00 1.13 USD | ILA 412.90 1.2 USD | ILA 85.40M 249.03K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 437.00 1.27 USD |
+2.03
|
ILA 84.88M 247.51K USD | ILA 1.15K 3.36 USD | ILA 429.60 1.25 USD | ILA 440.70 1.29 USD | ILA 84.88M 247.51K USD | 14.09 | ILA 0.31 0.0009 USD | ||
| Technology General TCGN | $0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
| Iqzan Holding Berhad 7183.KL | MYR 0.00 0.0010 USD |
0
|
MYR 1.11M 235.85K USD | MYR 1.52M 322.67K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 1.11M 235.85K USD | 0 | -MYR 0.12 -0.02 USD | ||
| The Tirex TXMC | $0.00 — |
0
|
$223.35K — | $7.00M — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
| Sanco Industries Limited SANCO.NS | ₹1.79 0.02 USD |
+4.07
|
₹18.41M 222.71K USD | ₹5.32K 64.33 USD | ₹1.66 0.02 USD | ₹1.79 0.02 USD | ₹18.41M 222.71K USD | 29.83 | ₹0.06 0.0007 USD | ||
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
| Scodix Ltd. SCDX.TA | ILA 250.10 0.73 USD |
+1.26
|
ILA 75.12M 219.06K USD | ILA 20.48K 59.7 USD | ILA 247.00 0.72 USD | ILA 255.00 0.74 USD | ILA 75.12M 219.06K USD | 0 | -ILA 1.40 -0.004 USD | ||
| FlexShopper, Inc. 9FL.F | €0.01 0.0087 USD |
0
|
€196.89K 215.23K USD | €450.00 491.91 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €196.89K 215.23K USD | 0 | -€0.17 -0.1 USD | ||
| Trulite TRUL | $0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
| Thirdeye Systems Ltd THES.TA | ILA 281.00 0.82 USD |
-4.45
|
ILA 70.93M 206.84K USD | ILA 198.14K 577.76 USD | ILA 275.00 0.8 USD | ILA 289.80 0.85 USD | ILA 70.93M 206.84K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Mission Ready MSNVF | $0.00 — |
0
|
$196.23K — | $5.00K — | $0.00 — | $0.00 — | $196.23K — | 0 | -$0.08 — | ||
| Productivity PRAC | $0.04 — |
0
|
$192.33K — | $3.90K — | $0.04 — | $0.04 — | $192.33K — | 0.75 | $0.06 — | ||
| Thermwood TOOD | $21.00 — |
0
|
$182.03K — | $4.00 — | $21.00 — | $21.00 — | $182.03K — | 0 | -$83.04 — | ||
| Delphax DLPX | $0.03 — |
0
|
$179.49K — | $15.00K — | $0.02 — | $0.02 — | $179.49K — | 0 | -$0.07 — | ||
| Gaensel Energy GEGR | $0.00 — |
0
|
$174.37K — | $150.50K — | $0.00 — | $0.00 — | $174.37K — | 0 | $0.00 — | ||
| Daniels Corporate Advisory Company DCAC | $0.00 — |
0
|
$174.12K — | $807.70K — | $0.00 — | $0.00 — | $174.12K — | 0 | $0.00 — | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,607.00 4.69 USD |
0
|
ILA 58.28M 169.94K USD | ILA 31.00 0.09 USD | ILA 1,613.00 4.7 USD | ILA 1,613.00 4.7 USD | ILA 58.28M 169.94K USD | 0 | -ILA 1.06 -0.003 USD | ||
| County Line Energy CYLC | $0.00 — |
0
|
$162.86K — | $40.00K — | $0.00 — | $0.00 — | $162.86K — | 0 | -$0.01 — | ||
| U S Liquids USLQ | $0.01 — |
0
|
$162.33K — | $300.00 — | $0.00 — | $0.00 — | $162.33K — | 0 | -$2.21 — | ||
| BrewBilt Manufacturing BBRW | $0.00 — |
0
|
$158.48K — | $10.00K — | $0.00 — | $0.00 — | $158.48K — | 0.000043 | $2.32 — | ||
| Global Payment GPTX | $0.00 — |
0
|
$154.44K — | $65.10K — | $0.00 — | $0.00 — | $154.44K — | 0 | $0.00 — | ||
| World Access WAXS | $0.00 — |
0
|
$146.78K — | $1.00K — | $0.00 — | $0.00 — | $146.78K — | 0 | -$0.15 — | ||
| Trustcash TCHH | $0.00 — |
0
|
$144.75K — | $215.00K — | $0.00 — | $0.00 — | $144.75K — | 0 | $0.00 — | ||
| Sino Bioenergy SFBE | $0.00 — |
0
|
$142.38K — | $74.18K — | $0.00 — | $0.00 — | $142.38K — | 0 | $0.00 — | ||
| US Global Nanospace USGA | $0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
| Targeted Microwave TGTMF | $0.00 — |
0
|
$128.02K — | $2.00K — | $0.00 — | $0.00 — | $128.02K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.00054 USD |
0
|
€116.42K 127.26K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €116.42K 127.26K USD | 0 | -€0.01 -0.01 USD | ||
| American Commerce AACS | $0.00 — |
0
|
$115.78K — | $4.00K — | $0.00 — | $0.00 — | $115.78K — | 0 | $0.00 — | ||
| EKO EKNL | $0.00 — |
0
|
$114.69K — | $38.30K — | $0.00 — | $0.00 — | $114.69K — | 0 | $0.00 — | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 94.60 0.28 USD |
0
|
ILA 37.36M 108.94K USD | ILA 48.19K 140.53 USD | ILA 92.10 0.27 USD | ILA 99.40 0.29 USD | ILA 37.36M 108.94K USD | 0 | -ILA 1.88 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 813.20 2.37 USD |
0
|
ILA 36.34M 105.97K USD | ILA 1.01K 2.95 USD | ILA 811.90 2.37 USD | ILA 814.40 2.37 USD | ILA 36.34M 105.97K USD | 254.12 | ILA 0.03 0.00009 USD | ||
| Day Tradexchange SYNJ | $0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | $0.00 — | ||
| Deep Green Waste & Recycling DGWR | $0.01 — |
0
|
$101.16K — | $936.00 — | $0.00 — | $0.00 — | $101.16K — | 0 | -$0.08 — | ||
| Beyon3D Ltd. BYON.TA | ILA 151.70 0.44 USD |
+1
|
ILA 5.67M 16.53K USD | ILA 414.00 1.21 USD | ILA 150.20 0.44 USD | ILA 156.30 0.46 USD | ILA 5.67M 16.53K USD | 0 | ILA 0.00 0 USD | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
| UnderSea Recovery UNDR | $0.00 — |
-95.83
|
$6.22K — | $32.00K — | $0.00 — | $0.00 — | $6.22K — | 0.010 | $0.01 — | ||
| Santova Limited SNV.JO | ZAC 705.00 0 USD |
-1.81
|
ZAC 913.97M 0 USD | ZAC 33.26K 0 USD | ZAC 705.00 0 USD | ZAC 718.00 0 USD | ZAC 913.97M 0 USD | 6.84 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 173.57K 0 USD | ZAC 318.00 0 USD | ZAC 318.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,349.00 0 USD |
+1.14
|
ZAC 4.16B 0 USD | ZAC 43.81K 0 USD | ZAC 4,310.00 0 USD | ZAC 4,350.00 0 USD | ZAC 4.16B 0 USD | 13.76 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 605.00 0 USD |
-6.64
|
ZAC 1.92B 0 USD | ZAC 22.32K 0 USD | ZAC 600.00 0 USD | ZAC 625.00 0 USD | ZAC 1.92B 0 USD | 8.17 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 493.00 0 USD |
+2.71
|
ZAC 645.93M 0 USD | ZAC 172.37K 0 USD | ZAC 485.00 0 USD | ZAC 495.00 0 USD | ZAC 645.93M 0 USD | 0 | -ZAC 7.91 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,607.00 0 USD |
-2.25
|
ZAC 3.20B 0 USD | ZAC 3.20K 0 USD | ZAC 3,602.00 0 USD | ZAC 3,607.00 0 USD | ZAC 3.20B 0 USD | 4.57 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 69.00 0 USD |
-1.43
|
ZAC 221.35M 0 USD | ZAC 9.44K 0 USD | ZAC 62.00 0 USD | ZAC 69.00 0 USD | ZAC 221.35M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,900.00 0 USD |
+1.01
|
ZAC 55.98M 0 USD | ZAC 2.85K 0 USD | ZAC 9,816.00 0 USD | ZAC 10,198.00 0 USD | ZAC 55.98M 0 USD | 377.86 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,524.00 0 USD |
+0.2
|
ZAC 2.29B 0 USD | ZAC 11.39K 0 USD | ZAC 1,524.00 0 USD | ZAC 1,550.00 0 USD | ZAC 2.29B 0 USD | 4.23 | ZAC 3.60 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 620.00 0 USD |
0
|
ZAC 646.66M 0 USD | ZAC 1.27K 0 USD | ZAC 629.00 0 USD | ZAC 629.00 0 USD | ZAC 646.66M 0 USD | 4.05 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 240.00 0 USD |
0
|
ZAC 815.94M 0 USD | ZAC 141.62K 0 USD | ZAC 235.00 0 USD | ZAC 246.00 0 USD | ZAC 815.94M 0 USD | 60.00 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,500.00 0 USD |
+2.65
|
ZAC 8.05B 0 USD | ZAC 79.82K 0 USD | ZAC 15,109.00 0 USD | ZAC 15,546.00 0 USD | ZAC 8.05B 0 USD | 6.79 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 7.57 | ZAC 0.35 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||