หน้าผลลัพธ์ 92 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kabelindo Murni Tbk KBLM.JK | $294 0.02 USD |
-1.34
|
$329.28B 21.04M USD | $326.2K 20.84 USD | $294 0.02 USD | $300 0.02 USD | $329.28B 21.04M USD | 94.47 | $3.11 0.0001 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
0
|
$3.12B 21.04M USD | $46.1K 311.19 USD | $186 1.26 USD | $192 1.3 USD | $3.12B 21.04M USD | 5.35 | $35.31 0.24 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Wellco Holdings Corporation 7831.T | $126 0.85 USD |
+2.44
|
$3.1B 20.92M USD | $30.8K 207.91 USD | $123 0.83 USD | $127 0.86 USD | $3.1B 20.92M USD | 0 | -$17.76 -0.1 USD | |
| Globus Maritime Limited 0G93.F | $0.9 0.98 USD |
-0.56
|
$19.04M 20.81M USD | $90 98.38 USD | $0.9 0.98 USD | $0.9 0.98 USD | $19.04M 20.81M USD | 44.75 | $0.02 0.02 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
0
|
$3.07B 20.74M USD | $4.7K 31.73 USD | $392 2.65 USD | $400 2.7 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Arka Berhad 7218.KL | $1.48 0.31 USD |
0
|
$96.94M 20.61M USD | $2.8K 595.36 USD | $1.4 0.3 USD | $1.49 0.32 USD | $96.94M 20.61M USD | 0 | -$0.11 -0.02 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $173 1.17 USD |
+1.17
|
$3.05B 20.61M USD | $6.1K 41.18 USD | $171 1.15 USD | $173 1.17 USD | $3.05B 20.61M USD | 0 | -$64.43 -0.4 USD | |
| Giken Holdings Co., Ltd. 1443.T | $188 1.27 USD |
-1.57
|
$3.05B 20.6M USD | $63.7K 429.99 USD | $186 1.26 USD | $190 1.28 USD | $3.05B 20.6M USD | 6.37 | $29.51 0.2 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,054 13.87 USD |
+1.38
|
$3.05B 20.59M USD | $500 3.38 USD | $2,006 13.54 USD | $2,054 13.87 USD | $3.05B 20.59M USD | 0 | -$78.81 -0.5 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,024 6.91 USD |
+3.12
|
$3.05B 20.59M USD | $26.8K 180.91 USD | $988 6.67 USD | $1,042 7.03 USD | $3.05B 20.59M USD | 41.57 | $24.63 0.17 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.58M — | $2.5K — | $1.5 — | $1.5 — | $20.58M — | 0 | -$0.34 — | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.6 0.62 USD |
-1.01
|
$647.19M 20.56M USD | $8.2K 260.56 USD | $19.6 0.62 USD | $19.75 0.63 USD | $647.19M 20.56M USD | 23.90 | $0.82 0.03 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $376 2.54 USD |
0
|
$3.04B 20.49M USD | $4.2K 28.35 USD | $373 2.52 USD | $378 2.55 USD | $3.04B 20.49M USD | 13.75 | $27.34 0.18 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Meiji Machine Co., Ltd. 6334.T | $284 1.92 USD |
0
|
$3.02B 20.37M USD | $1.5K 10.13 USD | $282 1.9 USD | $287 1.94 USD | $3.02B 20.37M USD | 24.50 | $11.59 0.08 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.42 0.33 USD |
+0.59
|
$208.07M 20.31M USD | $25.52K 2.49K USD | $3.4 0.33 USD | $3.6 0.35 USD | $208.07M 20.31M USD | 8.14 | $0.42 0.04 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| BOA Concept SAS 74Z.F | $18.85 20.61 USD |
+3.01
|
$18.49M 20.21M USD | $0 0 USD | $18.85 20.61 USD | $18.85 20.61 USD | $18.49M 20.21M USD | 89.76 | $0.21 0.23 USD | |
| Sansei Co.,Ltd. 6307.T | $385 2.6 USD |
-1.03
|
$2.99B 20.2M USD | $900 6.08 USD | $385 2.6 USD | $385 2.6 USD | $2.99B 20.2M USD | 14.44 | $26.65 0.18 USD | |
| Catenon, S.A. 8Y9.F | $0.9799 1.07 USD |
0
|
$18.47M 20.19M USD | $1.25K 1.37K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $18.47M 20.19M USD | 0 | -$0.02 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.67 0.06 USD |
+2.41
|
$1.67B 20.16M USD | $214.12K 2.59K USD | $4.44 0.05 USD | $4.78 0.06 USD | $1.67B 20.16M USD | 0 | -$2.4 -0.02 USD | |
| BOA Concept SAS ALBOA.PA | $19.1 20.88 USD |
+0.53
|
$18.43M 20.15M USD | $992 1.08K USD | $19.1 20.88 USD | $19.1 20.88 USD | $18.43M 20.15M USD | 90.95 | $0.21 0.23 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,245 21.9 USD |
-0.61
|
$2.98B 20.14M USD | $6.5K 43.88 USD | $3,220 21.74 USD | $3,255 21.97 USD | $2.98B 20.14M USD | 7.51 | $431.63 2.91 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,030 6.95 USD |
0
|
$2.96B 20M USD | $1.2K 8.1 USD | $1,017 6.87 USD | $1,030 6.95 USD | $2.96B 20M USD | 4.84 | $212.39 1.43 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.69 2.94 USD |
-2.89
|
$18.28M 19.98M USD | $1.39K 1.52K USD | $2.62 2.86 USD | $2.69 2.94 USD | $18.28M 19.98M USD | 12.22 | $0.22 0.24 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| ENSHU Limited 6218.T | $468 3.16 USD |
+0.21
|
$2.95B 19.92M USD | $5.4K 36.45 USD | $465 3.14 USD | $473 3.19 USD | $2.95B 19.92M USD | 0 | -$78.64 -0.5 USD | |
| Endurance Motive, S.A. 7VB.F | $1.56 1.7 USD |
+2.3
|
$18.21M 19.9M USD | $28 30.61 USD | $1.56 1.7 USD | $1.56 1.7 USD | $18.21M 19.9M USD | 0 | -$0.15 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.67 0.06 USD |
+1.08
|
$1.64B 19.9M USD | $42.55K 514.76 USD | $4.4 0.05 USD | $4.79 0.06 USD | $1.64B 19.9M USD | 0 | -$2.4 -0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,271 15.33 USD |
+0.93
|
$2.94B 19.86M USD | $1.4K 9.45 USD | $2,223 15.01 USD | $2,271 15.33 USD | $2.94B 19.86M USD | 6.60 | $344.03 2.32 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.25 0.03 USD |
-12.28
|
$154.63M 19.77M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $154.63M 19.77M USD | 5.00 | $0.05 0.006 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.66 0.05 USD |
-0.6
|
$700.52M 19.71M USD | $28.5K 801.91 USD | $1.66 0.05 USD | $1.78 0.05 USD | $700.52M 19.71M USD | 5.92 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.66 0.05 USD |
-0.6
|
$700.52M 19.71M USD | $28.52K 802.53 USD | $1.66 0.05 USD | $1.78 0.05 USD | $700.52M 19.71M USD | 5.92 | $0.28 0.007 USD | |
| Aarvi Encon Limited AARVI.NS | $109.85 1.33 USD |
-1.1
|
$1.62B 19.65M USD | $2.15K 26.02 USD | $109.38 1.32 USD | $111 1.34 USD | $1.62B 19.65M USD | 16.05 | $6.84 0.08 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
0
|
$92.4M 19.65M USD | $10.4K 2.21K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $92.4M 19.65M USD | 19.00 | $0.03 0.006 USD | |
| Drillcon AB (publ) DRIL.ST | $4.51 0.44 USD |
+1.58
|
$201.15M 19.63M USD | $317 30.94 USD | $4.4 0.43 USD | $4.53 0.44 USD | $201.15M 19.63M USD | 12.88 | $0.35 0.03 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.08 USD |
0
|
$26.12M 19.58M USD | $6.7K 5.02K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $26.12M 19.58M USD | 10.40 | $0.01 0.007 USD | |
| Enogia SAS 7BZ.F | $2.78 3.04 USD |
-1.77
|
$17.85M 19.52M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $17.85M 19.52M USD | 0 | -$0.16 -0.1 USD | |
| Sarthak Metals Limited SMLT.NS | $117.51 1.42 USD |
-4.75
|
$1.61B 19.46M USD | $23.24K 281.17 USD | $115.9 1.4 USD | $125 1.51 USD | $1.61B 19.46M USD | 31.00 | $3.79 0.05 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.07 USD |
+12.5
|
$17.79M 19.45M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.79M 19.45M USD | 0 | -$0.02 -0.02 USD | |
| Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
+8.51
|
$91.46M 19.45M USD | $29K 6.17K USD | $0.5 0.11 USD | $0.51 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
| Sarthak Metals Limited SMLT.BO | $117.15 1.42 USD |
-4.29
|
$1.6B 19.4M USD | $3.3K 39.92 USD | $116.25 1.41 USD | $123.25 1.49 USD | $1.6B 19.4M USD | 30.99 | $3.78 0.05 USD | |
| Saftec Co.,Ltd. 7464.T | $1,618 10.92 USD |
+0.5
|
$2.87B 19.39M USD | $1.2K 8.1 USD | $1,603 10.82 USD | $1,618 10.92 USD | $2.87B 19.39M USD | 10.56 | $153.11 1.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,213 3.54 USD |
-2.88
|
$6.64B 19.37M USD | $284.43K 829.39 USD | $1,211 3.53 USD | $1,253 3.65 USD | $6.64B 19.37M USD | 0 | -$0.77 -0.002 USD | |
| PA Co., Ltd. 4766.T | $265 1.79 USD |
-0.38
|
$2.85B 19.24M USD | $3.8K 25.65 USD | $262 1.77 USD | $265 1.79 USD | $2.85B 19.24M USD | 38.74 | $6.84 0.05 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $314 2.12 USD |
-0.95
|
$2.85B 19.22M USD | $11.4K 76.95 USD | $314 2.12 USD | $319 2.15 USD | $2.85B 19.22M USD | 9.59 | $32.71 0.22 USD | |
| Norditek Group AB (publ) O5D.F | $1.25 1.37 USD |
+5.93
|
$17.58M 19.21M USD | $0 0 USD | $1.25 1.37 USD | $1.27 1.39 USD | $17.58M 19.21M USD | 15.62 | $0.08 0.09 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.93 0.03 USD |
-1.06
|
$682.62M 19.21M USD | $667.4K 18.78K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $682.62M 19.21M USD | 11.62 | $0.08 0.002 USD | |
| CHAR CTRNF | $0.11 — |
0
|
$19.2M — | $40K — | $0.11 — | $0.11 — | $19.2M — | 0 | -$0.05 — | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $121.9K 3.43K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $134.9K 8.62 USD | $356 0.02 USD | $362 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
-17.04
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-0.85
|
$2.82B 19.02M USD | $3.5K 23.63 USD | $584 3.94 USD | $586 3.96 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
0
|
$148.57M 19M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
-2.17
|
$675M 18.99M USD | $327.4K 9.21K USD | $0.8 0.02 USD | $0.93 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $42.2 4.12 USD |
+1.69
|
$193.98M 18.93M USD | $1.4K 136.75 USD | $41.8 4.08 USD | $42.9 4.19 USD | $193.98M 18.93M USD | 12.26 | $3.44 0.34 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,507 10.17 USD |
-1.12
|
$2.8B 18.87M USD | $1.4K 9.45 USD | $1,507 10.17 USD | $1,526 10.3 USD | $2.8B 18.87M USD | 9.82 | $153.31 1.03 USD | |
| YKT Corporation 2693.T | $240 1.62 USD |
-0.83
|
$2.79B 18.81M USD | $8K 54 USD | $239 1.61 USD | $242 1.63 USD | $2.79B 18.81M USD | 0 | -$0.12 -0.0008 USD | |
| National Stock Yards NSYC | $431 — |
-2.05
|
$18.8M — | $9 — | $431 — | $435.5 — | $18.8M — | 0 | $0 — | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $3.7K 24.98 USD | $368 2.48 USD | $370 2.5 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $266 1.8 USD |
-0.37
|
$2.78B 18.76M USD | $6.8K 45.9 USD | $264 1.78 USD | $269 1.82 USD | $2.78B 18.76M USD | 78.46 | $3.39 0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $194 1.31 USD |
+3.74
|
$2.77B 18.7M USD | $89.5K 604.15 USD | $188 1.27 USD | $194 1.31 USD | $2.77B 18.7M USD | 5.97 | $32.46 0.22 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $953 6.43 USD |
-1.75
|
$2.77B 18.68M USD | $4.3K 29.03 USD | $953 6.43 USD | $966 6.52 USD | $2.77B 18.68M USD | 13.85 | $68.77 0.46 USD | |
| Forward Science Corp. 7530.TWO | $16.1 0.51 USD |
-0.62
|
$587.65M 18.67M USD | $13.77K 437.64 USD | $15.85 0.5 USD | $16.15 0.51 USD | $587.65M 18.67M USD | 0 | -$2.02 -0.06 USD | |
| Vimab Group AB (publ) NM4.F | $0.7099 0.78 USD |
-1.92
|
$17.07M 18.66M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $17.07M 18.66M USD | 0 | -$0.33 -0.3 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.21 USD |
0
|
$24.87M 18.64M USD | $9.4K 7.04K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.87M 18.64M USD | 5.70 | $0.05 0.04 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.55
|
$16.99M 18.57M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
-2.34
|
$289.8B 18.52M USD | $401.1K 25.63 USD | $240 0.02 USD | $256 0.02 USD | $289.8B 18.52M USD | 0 | -$45.06 -0.002 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
0
|
$124.76M 18.29M USD | $500 73.31 USD | $68.5 10.04 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $787 5.31 USD |
-1.75
|
$2.71B 18.29M USD | $6.9K 46.58 USD | $787 5.31 USD | $801 5.41 USD | $2.71B 18.29M USD | 38.67 | $20.35 0.14 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.06 0.06 USD |
-4.63
|
$649.02M 18.26M USD | $529.9K 14.91K USD | $2.06 0.06 USD | $2.2 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| CAREER CO., LTD. 6198.T | $317 2.14 USD |
-0.31
|
$2.7B 18.2M USD | $4.1K 27.68 USD | $317 2.14 USD | $320 2.16 USD | $2.7B 18.2M USD | 10.80 | $29.35 0.2 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
0
|
$16.62M 18.17M USD | $340 371.67 USD | $6.1 6.67 USD | $6.15 6.72 USD | $16.62M 18.17M USD | 55.45 | $0.11 0.12 USD | |
| Lena Lighting S.A. LEN.WA | $2.87 0.73 USD |
-1.03
|
$71.36M 18.14M USD | $4.71K 1.2K USD | $2.86 0.73 USD | $2.9 0.74 USD | $71.36M 18.14M USD | 13.04 | $0.22 0.06 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.18 3.48 USD |
-0.62
|
$16.41M 17.94M USD | $260 284.22 USD | $3.18 3.48 USD | $3.18 3.48 USD | $16.41M 17.94M USD | 11.77 | $0.27 0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Moro MRCR | $2.92 — |
+9.36
|
$17.87M — | $100 — | $2.92 — | $2.92 — | $17.87M — | 12.69 | $0.23 — | |
| SIFCO Industries, Inc. SI7.F | $2.58 2.82 USD |
+0.78
|
$16.33M 17.85M USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $16.33M 17.85M USD | 0 | -$0.89 -0.9 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5699 0.02 USD |
0
|
$633.85M 17.83M USD | $258.7K 7.28K USD | $0.5 0.01 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,890 12.76 USD |
+2.16
|
$2.62B 17.68M USD | $100 0.68 USD | $1,890 12.76 USD | $1,890 12.76 USD | $2.62B 17.68M USD | 25.79 | $73.26 0.49 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,719 11.6 USD |
-1.94
|
$2.61B 17.6M USD | $1.8K 12.15 USD | $1,719 11.6 USD | $1,733 11.7 USD | $2.61B 17.6M USD | 11.55 | $148.83 1 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.48 2.71 USD |
0
|
$16.05M 17.55M USD | $1.5K 1.64K USD | $2.42 2.65 USD | $2.5 2.73 USD | $16.05M 17.55M USD | 49.60 | $0.05 0.05 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $6K 168.82 USD | $1.13 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.5 0.3 USD |
+0.32
|
$547.63M 17.4M USD | $1.4K 44.58 USD | $9.06 0.29 USD | $9.47 0.3 USD | $547.63M 17.4M USD | 0 | -$0.72 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||