หน้าผลลัพธ์ 88 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
-0.51
|
THB 617.52M 17.38M USD | THB 51.50K 1.45K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.51 0.59 USD |
+1.02
|
₹1.44B 17.37M USD | ₹11.38K 137.62 USD | ₹47.00 0.57 USD | ₹49.30 0.6 USD | ₹1.44B 17.37M USD | 7.60 | ₹6.38 0.08 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
0
|
¥3B 17.35M USD | ¥900 6.08 USD | ¥857 5.78 USD | ¥861 5.81 USD | ¥3B 17.35M USD | 8.03 | ¥107 0.72 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,402 9.46 USD |
-0.14
|
¥3B 17.24M USD | ¥4K 26.33 USD | ¥1,396 9.42 USD | ¥1,437 9.7 USD | ¥3B 17.24M USD | 9.31 | ¥150 1.02 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.71 0.15 USD |
0
|
MYR 81.02M 17.23M USD | MYR 14.70K 3.13K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 81.02M 17.23M USD | 10.14 | MYR 0.07 0.01 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.95 0.39 USD |
+2.33
|
SEK 176.17M 17.2M USD | SEK 16.31K 1.59K USD | SEK 3.88 0.38 USD | SEK 4.02 0.39 USD | SEK 176.17M 17.2M USD | 32.91 | SEK 0.12 0.01 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,120.00 186.97 USD |
+6.16
|
ILA 5.88B 17.16M USD | ILA 22.72K 66.24 USD | ILA 60,390.00 176.09 USD | ILA 64,120.00 186.97 USD | ILA 5.88B 17.16M USD | 46.73 | ILA 13.72 0.04 USD | ||
| Takase Corporation 9087.T | ¥1,245 8.4 USD |
-1.81
|
¥3B 17.03M USD | ¥1K 8.78 USD | ¥1,232 8.32 USD | ¥1,269 8.57 USD | ¥3B 17.03M USD | 12.97 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 246.00 0.02 USD |
-0.81
|
IDR 265.68B 16.98M USD | IDR 31.70K 2.03 USD | IDR 244.00 0.02 USD | IDR 248.00 0.02 USD | IDR 265.68B 16.98M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Wilhelmina WHLM | $3.45 — |
0
|
$16.97M — | $500.00 — | $3.45 — | $3.45 — | $16.97M — | 34.50 | $0.10 — | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩821 0.62 USD |
+0.74
|
₩22B 16.93M USD | ₩47K 35.27 USD | ₩810 0.61 USD | ₩829 0.63 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹128.14 1.55 USD |
-0.62
|
₹1.39B 16.8M USD | ₹8.25K 99.84 USD | ₹125.50 1.52 USD | ₹130.99 1.58 USD | ₹1.39B 16.8M USD | 14.09 | ₹9.09 0.11 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
+0.83
|
€15.36M 16.8M USD | €160.00 174.9 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.18 0.03 USD |
0
|
THB 596.15M 16.77M USD | THB 10.00 0.28 USD | THB 1.13 0.03 USD | THB 1.18 0.03 USD | THB 596.15M 16.77M USD | 0 | THB 0.00 0 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.65 0.67 USD |
-1.12
|
PLN 65.92M 16.75M USD | PLN 8.86K 2.25K USD | PLN 2.64 0.67 USD | PLN 2.68 0.68 USD | PLN 65.92M 16.75M USD | 17.66 | PLN 0.15 0.04 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,012 13.58 USD |
+0.05
|
¥2B 16.74M USD | ¥5K 35.1 USD | ¥2,011 13.57 USD | ¥2,026 13.68 USD | ¥2B 16.74M USD | 11.52 | ¥175 1.18 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 593.92M 16.71M USD | THB 1.25M 35.06K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 593.92M 16.71M USD | 7.09 | THB 0.10 0.002 USD | ||
| Signaux Girod S.A. ALGIR.PA | €15.35 16.78 USD |
+0.33
|
€15.17M 16.58M USD | €508.00 555.31 USD | €15.25 16.67 USD | €15.35 16.78 USD | €15.17M 16.58M USD | 63.95 | €0.24 0.26 USD | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.08 — | ||
| Sarthak Metals Limited SMLT.NS | ₹97.80 1.18 USD |
+7.1
|
₹1.36B 16.39M USD | ₹28.98K 350.56 USD | ₹91.98 1.11 USD | ₹100.00 1.21 USD | ₹1.36B 16.39M USD | 35.56 | ₹2.75 0.03 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-0.85
|
€14.84M 16.22M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.84M 16.22M USD | 0 | €0.00 0 USD | ||
| Sakae Electronics Corporation 7567.T | ¥471 3.18 USD |
0
|
¥2B 16.15M USD | ¥3K 17.55 USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥2B 16.15M USD | 41.49 | ¥11 0.08 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹97.48 1.18 USD |
+7.03
|
₹1.33B 16.14M USD | ₹2.16K 26.1 USD | ₹95.33 1.15 USD | ₹100.30 1.21 USD | ₹1.33B 16.14M USD | 35.44 | ₹2.75 0.03 USD | ||
| KAP AG IUR.F | €1.90 2.08 USD |
-5
|
€14.76M 16.13M USD | €200.00 218.63 USD | €1.90 2.08 USD | €1.90 2.08 USD | €14.76M 16.13M USD | 0 | -€3.72 -4.06 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 573.14M 16.13M USD | THB 311.40K 8.76K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 573.14M 16.13M USD | 9.33 | THB 0.09 0.002 USD | ||
| RKEC Projects Limited RKEC.NS | ₹55.06 0.67 USD |
-1.43
|
₹1.32B 15.98M USD | ₹100.49K 1.22K USD | ₹53.42 0.65 USD | ₹57.27 0.69 USD | ₹1.32B 15.98M USD | 6.59 | ₹8.35 0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.73 0.05 USD |
+4.48
|
₹1.32B 15.98M USD | ₹96.10K 1.16K USD | ₹3.58 0.04 USD | ₹3.77 0.05 USD | ₹1.32B 15.98M USD | 0 | -₹1.91 -0.02 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.74 0.05 USD |
+3.6
|
₹1.32B 15.94M USD | ₹15.31K 185.27 USD | ₹3.45 0.04 USD | ₹3.79 0.05 USD | ₹1.32B 15.94M USD | 0 | -₹1.91 -0.02 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.24 0.26 USD |
-0.83
|
€14.56M 15.92M USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.27 USD | €14.56M 15.92M USD | 0 | -€0.08 -0.08 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.77 0.02 USD |
-2.53
|
THB 565.18M 15.9M USD | THB 1.02M 28.6K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 565.18M 15.9M USD | 9.62 | THB 0.08 0.002 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 298.00 0.02 USD |
-2.61
|
IDR 248.33B 15.87M USD | IDR 899.90K 57.51 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 248.33B 15.87M USD | 270.90 | IDR 1.10 0.00007 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
-35.48
|
€14.51M 15.86M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.51M 15.86M USD | 0 | -€0.01 -0.01 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.65 0.62 USD |
-0.67
|
₹1.30B 15.69M USD | ₹7.04K 85.21 USD | ₹51.50 0.62 USD | ₹52.98 0.64 USD | ₹1.30B 15.69M USD | 47.38 | ₹1.09 0.01 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.30 0.22 USD |
0
|
NOK 163.32M 15.67M USD | NOK 30.10K 2.89K USD | NOK 2.22 0.21 USD | NOK 2.36 0.23 USD | NOK 163.32M 15.67M USD | 0 | NOK 0.00 0 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.66 0.63 USD |
-0.42
|
₹1.29B 15.67M USD | ₹78.00 0.94 USD | ₹51.66 0.63 USD | ₹51.85 0.63 USD | ₹1.29B 15.67M USD | 47.39 | ₹1.09 0.01 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹80.27 0.97 USD |
-2.06
|
₹1.29B 15.66M USD | ₹11.71K 141.67 USD | ₹80.05 0.97 USD | ₹82.63 1 USD | ₹1.29B 15.66M USD | 11.14 | ₹7.20 0.09 USD | ||
| Volcano Berhad 0232.KL | MYR 0.41 0.09 USD |
-7.95
|
MYR 73.56M 15.64M USD | MYR 73.00K 15.52K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 73.56M 15.64M USD | 40.50 | MYR 0.01 0.002 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 162.00 0.01 USD |
-1.22
|
IDR 244.65B 15.63M USD | IDR 182.20K 11.64 USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 244.65B 15.63M USD | 5.04 | IDR 32.13 0.002 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.31 USD |
-0.35
|
€14.23M 15.56M USD | €4.02K 4.39K USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.23M 15.56M USD | 0 | -€0.23 -0.2 USD | ||
| OPT-Sciences OPST | $20.00 — |
0
|
$15.51M — | $1.00K — | $20.50 — | $20.50 — | $15.51M — | 11.83 | $1.69 — | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.72 0.08 USD |
0
|
THB 550.80M 15.5M USD | THB 147.10K 4.14K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 550.80M 15.5M USD | 8.50 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.72 0.08 USD |
0
|
THB 550.80M 15.5M USD | THB 147.15K 4.14K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 550.80M 15.5M USD | 8.50 | THB 0.32 0.009 USD | ||
| Tradia Corporation 9365.T | ¥1,565 10.56 USD |
+0.97
|
¥2B 15.49M USD | ¥2K 14.18 USD | ¥1,515 10.23 USD | ¥1,570 10.6 USD | ¥2B 15.49M USD | 5.85 | ¥267 1.8 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.78 0.38 USD |
0
|
MYR 72.43M 15.4M USD | MYR 5.70K 1.21K USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 72.43M 15.4M USD | 19.77 | MYR 0.09 0.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥511 3.45 USD |
-1.35
|
¥2B 15.4M USD | ¥11K 76.95 USD | ¥510 3.44 USD | ¥541 3.65 USD | ¥2B 15.4M USD | 20.11 | ¥25 0.17 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,490 10.06 USD |
0
|
¥2B 15.4M USD | ¥100 0.68 USD | ¥1,490 10.06 USD | ¥1,490 10.06 USD | ¥2B 15.4M USD | 5.42 | ¥275 1.85 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 133.00 0.0084 USD |
-1.48
|
IDR 240.49B 15.37M USD | IDR 1.65M 105.39 USD | IDR 132.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 240.49B 15.37M USD | 7.16 | IDR 18.56 0.001 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €37.00 40.45 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| BOA Concept SAS 74Z.F | €13.30 14.54 USD |
+7.26
|
€14.02M 15.32M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €14.02M 15.32M USD | 36.94 | €0.36 0.39 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥278 1.88 USD |
-1.07
|
¥2B 15.2M USD | ¥36K 241.66 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥2B 15.2M USD | 8.81 | ¥32 0.21 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Libet S.A. LBT.WA | PLN 1.49 0.38 USD |
+2.05
|
PLN 59.60M 15.15M USD | PLN 372.00 94.55 USD | PLN 1.42 0.36 USD | PLN 1.50 0.38 USD | PLN 59.60M 15.15M USD | 14.90 | PLN 0.10 0.03 USD | ||
| KLASS Corporation 6233.T | ¥416 2.81 USD |
+1.22
|
¥2B 15.14M USD | ¥2K 14.18 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥2B 15.14M USD | 9.43 | ¥44 0.3 USD | ||
| Tsudakoma Corp. 6217.T | ¥351 2.37 USD |
+0.57
|
¥2B 15.13M USD | ¥10K 64.13 USD | ¥347 2.34 USD | ¥351 2.37 USD | ¥2B 15.13M USD | 0 | -¥6 -0.03 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥461 3.11 USD |
-0.65
|
¥2B 15.09M USD | ¥8K 57.38 USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥2B 15.09M USD | 8.58 | ¥54 0.36 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.90 0.19 USD |
0
|
MYR 70.86M 15.07M USD | MYR 1.00K 212.63 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 70.86M 15.07M USD | 15.00 | MYR 0.06 0.01 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,545.00 10.34 USD |
+0.97
|
ILA 5.15B 15.01M USD | ILA 76.72K 223.7 USD | ILA 3,404.00 9.93 USD | ILA 3,582.00 10.44 USD | ILA 5.15B 15.01M USD | 23.32 | ILA 1.52 0.004 USD | ||
| JMC Corporation 5704.T | ¥400 2.7 USD |
-0.25
|
¥2B 15M USD | ¥4K 29.7 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 15M USD | 0 | -¥13 -0.08 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,184 7.99 USD |
0
|
¥2B 14.92M USD | ¥400 2.7 USD | ¥1,184 7.99 USD | ¥1,187 8.01 USD | ¥2B 14.92M USD | 74.09 | ¥16 0.11 USD | ||
| Energy Action Limited EAX.AX | A$0.56 0.37 USD |
0
|
A$22.55M 14.92M USD | A$611.00 404.39 USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$22.55M 14.92M USD | 11.19 | A$0.05 0.03 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,979 13.36 USD |
-0.3
|
¥2B 14.86M USD | ¥200 1.35 USD | ¥1,979 13.36 USD | ¥1,985 13.4 USD | ¥2B 14.86M USD | 0 | -¥35 -0.2 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹45.94 0.56 USD |
-2.48
|
₹1.21B 14.7M USD | ₹3.16K 38.24 USD | ₹45.10 0.55 USD | ₹48.18 0.58 USD | ₹1.21B 14.7M USD | 85.07 | ₹0.54 0.006 USD | ||
| Amatei Incorporated 5952.T | ¥183 1.24 USD |
+1.1
|
¥2B 14.64M USD | ¥98K 661.53 USD | ¥181 1.22 USD | ¥183 1.24 USD | ¥2B 14.64M USD | 13.21 | ¥14 0.09 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥967 6.53 USD |
+0.42
|
¥2B 14.64M USD | ¥300 2.03 USD | ¥966 6.52 USD | ¥967 6.53 USD | ¥2B 14.64M USD | 26.45 | ¥37 0.25 USD | ||
| atect corporation 4241.T | ¥490 3.31 USD |
+0.41
|
¥2B 14.62M USD | ¥26K 174.16 USD | ¥466 3.15 USD | ¥490 3.31 USD | ¥2B 14.62M USD | 21.93 | ¥22 0.15 USD | ||
| Energoaparatura SA ENP.WA | PLN 2.92 0.74 USD |
0
|
PLN 57.46M 14.6M USD | PLN 6.11K 1.55K USD | PLN 2.92 0.74 USD | PLN 2.92 0.74 USD | PLN 57.46M 14.6M USD | 16.22 | PLN 0.18 0.05 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 14.83 | CA$0.24 0.18 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥625 4.22 USD |
-0.64
|
¥2B 14.54M USD | ¥8K 54 USD | ¥623 4.21 USD | ¥629 4.25 USD | ¥2B 14.54M USD | 11.72 | ¥53 0.36 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹45.44 0.55 USD |
-3.32
|
₹1.20B 14.54M USD | ₹250.00 3.02 USD | ₹45.40 0.55 USD | ₹45.68 0.55 USD | ₹1.20B 14.54M USD | 84.14 | ₹0.54 0.006 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.45 0.37 USD |
+4.68
|
₹1.20B 14.53M USD | ₹52.52K 635.42 USD | ₹29.20 0.35 USD | ₹30.95 0.37 USD | ₹1.20B 14.53M USD | 12.90 | ₹2.36 0.03 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Energoaparatura SA 68D.F | €0.66 0.72 USD |
+3.13
|
€13.27M 14.51M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.27M 14.51M USD | 16.50 | €0.04 0.04 USD | ||
| Consec Corporation 9895.T | ¥1,221 8.24 USD |
-0.08
|
¥2B 14.5M USD | ¥1K 8.1 USD | ¥1,221 8.24 USD | ¥1,230 8.3 USD | ¥2B 14.5M USD | 0 | -¥88 -0.5 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.75 0.05 USD |
0
|
THB 514.50M 14.48M USD | THB 21.50K 604.95 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 514.50M 14.48M USD | 0 | -THB 2.27 -0.06 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥565 3.81 USD |
-0.35
|
¥2B 14.47M USD | ¥4K 29.03 USD | ¥560 3.78 USD | ¥569 3.84 USD | ¥2B 14.47M USD | 9.90 | ¥57 0.39 USD | ||
| Ecomic Co., Ltd 3802.T | ¥456 3.08 USD |
+0.44
|
¥2B 14.45M USD | ¥3K 22.28 USD | ¥454 3.06 USD | ¥458 3.09 USD | ¥2B 14.45M USD | 24.56 | ¥19 0.13 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.54 0.4 USD |
-0.92
|
SGD 19.15M 14.35M USD | SGD 10.40K 7.79K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 19.15M 14.35M USD | 9.00 | SGD 0.06 0.04 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹56.09 0.68 USD |
0
|
₹1.18B 14.31M USD | ₹2.05K 24.74 USD | ₹45.20 0.55 USD | ₹56.09 0.68 USD | ₹1.18B 14.31M USD | 0 | -₹0.03 -0.0003 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,960.00 43.62 USD |
+1.63
|
ILA 4.91B 14.31M USD | ILA 49.64K 144.75 USD | ILA 14,670.00 42.78 USD | ILA 15,190.00 44.29 USD | ILA 4.91B 14.31M USD | 29.39 | ILA 5.09 0.01 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 380.00 0.02 USD |
-4.52
|
IDR 223.12B 14.26M USD | IDR 609.70K 38.96 USD | IDR 380.00 0.02 USD | IDR 398.00 0.03 USD | IDR 223.12B 14.26M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.62 0.04 USD |
+1.69
|
₹1.18B 14.23M USD | ₹30.24K 365.82 USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹1.18B 14.23M USD | 8.41 | ₹0.43 0.005 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.19 0.03 USD |
-2.46
|
THB 503.82M 14.18M USD | THB 12.70K 357.34 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 503.82M 14.18M USD | 4.57 | THB 0.26 0.007 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 426.00 0.03 USD |
-2.29
|
IDR 221.59B 14.16M USD | IDR 148.80K 9.51 USD | IDR 424.00 0.03 USD | IDR 436.00 0.03 USD | IDR 221.59B 14.16M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.19 0.03 USD |
-2.46
|
THB 502.18M 14.13M USD | THB 12.75K 358.84 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 502.18M 14.13M USD | 4.57 | THB 0.26 0.007 USD | ||
| Wellco Holdings Corporation 7831.T | ¥85 0.57 USD |
0
|
¥2B 14.11M USD | ¥58K 392.87 USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥2B 14.11M USD | 0 | -¥8 -0.05 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| CAREER CO., LTD. 6198.T | ¥246 1.66 USD |
+2.07
|
¥2B 14.06M USD | ¥9K 62.1 USD | ¥242 1.63 USD | ¥249 1.68 USD | ¥2B 14.06M USD | 17.95 | ¥14 0.09 USD | ||
| BOA Concept SAS ALBOA.PA | €13.20 14.43 USD |
-5.04
|
€12.78M 13.97M USD | €334.00 365.11 USD | €13.05 14.27 USD | €13.90 15.19 USD | €12.78M 13.97M USD | 36.66 | €0.36 0.39 USD | ||
| Chicago Rivet & Machine CVR | $14.39 — |
+3.84
|
$13.91M — | $6.49K — | $13.75 — | $14.75 — | $13.91M — | 0 | -$3.66 — | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 125.30K 3.53K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||