Страница результатов 22 - Япония Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3844)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (75)
- Издательство (20)
- Радиовещание (11)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (83)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remixpoint, Inc. 3825.T | $147 0.99 USD |
-0.68
|
$17.68B 119.36M USD | $102.5K 691.9 USD | $146 0.99 USD | $148 1 USD | $17.68B 119.36M USD | 17.27 | $8.51 0.06 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,558 10.52 USD |
0
|
$17.64B 119.06M USD | $8.4K 56.7 USD | $1,522 10.27 USD | $1,558 10.52 USD | $17.64B 119.06M USD | 9.46 | $164.68 1.11 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,370 9.25 USD |
0
|
$17.62B 118.91M USD | $169.2K 1.14K USD | $1,361 9.19 USD | $1,436 9.69 USD | $17.62B 118.91M USD | 76.32 | $17.95 0.12 USD | |
| Pro-Ship Incorporated 3763.T | $1,427 9.63 USD |
-0.21
|
$17.57B 118.57M USD | $5.3K 35.78 USD | $1,422 9.6 USD | $1,435 9.69 USD | $17.57B 118.57M USD | 14.35 | $99.39 0.67 USD | |
| Toumei Co.,Ltd. 4439.T | $2,354 15.89 USD |
+2.66
|
$17.52B 118.25M USD | $29.6K 199.81 USD | $2,285 15.42 USD | $2,389 16.13 USD | $17.52B 118.25M USD | 16.24 | $144.92 0.98 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $672 4.54 USD |
-0.15
|
$17.51B 118.17M USD | $32.4K 218.71 USD | $667 4.5 USD | $673 4.54 USD | $17.51B 118.17M USD | 0 | -$197.5 -1.3 USD | |
| Pole To Win Holdings, Inc. 3657.T | $495 3.34 USD |
+0.81
|
$17.5B 118.15M USD | $36.9K 249.09 USD | $488 3.29 USD | $495 3.34 USD | $17.5B 118.15M USD | 0 | -$54.54 -0.3 USD | |
| Ichiken Co., Ltd. 1847.T | $2,407 16.25 USD |
0
|
$17.47B 117.95M USD | $4.7K 31.73 USD | $2,376 16.04 USD | $2,415 16.3 USD | $17.47B 117.95M USD | 7.13 | $337.22 2.28 USD | |
| Adways Inc. 2489.T | $447 3.02 USD |
-0.22
|
$17.47B 117.93M USD | $45.9K 309.84 USD | $441 2.98 USD | $448 3.02 USD | $17.47B 117.93M USD | 17.81 | $25.09 0.17 USD | |
| Lib Work Co.,Ltd. 1431.T | $742 5.01 USD |
+0.54
|
$17.46B 117.88M USD | $12.4K 83.7 USD | $739 4.99 USD | $744 5.02 USD | $17.46B 117.88M USD | 42.59 | $17.42 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $1,913 12.91 USD |
+3.63
|
$17.45B 117.81M USD | $20.2K 136.36 USD | $1,838 12.41 USD | $1,925 12.99 USD | $17.45B 117.81M USD | 32.38 | $59.07 0.4 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,030 20.45 USD |
0
|
$17.43B 117.68M USD | $700 4.73 USD | $3,030 20.45 USD | $3,030 20.45 USD | $17.43B 117.68M USD | 8.29 | $365.42 2.47 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,830 12.35 USD |
-0.76
|
$17.42B 117.61M USD | $2.2K 14.85 USD | $1,826 12.33 USD | $1,840 12.42 USD | $17.42B 117.61M USD | 13.37 | $136.82 0.92 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,582 17.43 USD |
-0.46
|
$17.3B 116.8M USD | $6.8K 45.9 USD | $2,565 17.31 USD | $2,591 17.49 USD | $17.3B 116.8M USD | 5.90 | $437.09 2.95 USD | |
| GEOLIVE Group Corporation 3157.T | $1,302 8.79 USD |
-0.84
|
$17.28B 116.65M USD | $1.6K 10.8 USD | $1,302 8.79 USD | $1,307 8.82 USD | $17.28B 116.65M USD | 6.94 | $187.5 1.27 USD | |
| The Royal Hotel, Limited 9713.T | $1,130 7.63 USD |
-0.09
|
$17.26B 116.51M USD | $5.6K 37.8 USD | $1,125 7.59 USD | $1,135 7.66 USD | $17.26B 116.51M USD | 1.00 | $1.12K 7.59 USD | |
| VELTRA Corporation 7048.T | $473 3.19 USD |
-1.87
|
$17.25B 116.47M USD | $101.5K 685.15 USD | $470 3.17 USD | $480 3.24 USD | $17.25B 116.47M USD | 0 | -$1.64 -0.01 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,415 9.55 USD |
-1.6
|
$17.22B 116.21M USD | $99K 668.28 USD | $1,384 9.34 USD | $1,420 9.59 USD | $17.22B 116.21M USD | 14.30 | $98.93 0.67 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,848 12.47 USD |
+0.11
|
$17.2B 116.07M USD | $13.1K 88.43 USD | $1,837 12.4 USD | $1,854 12.52 USD | $17.2B 116.07M USD | 0 | -$20.12 -0.1 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,650 24.64 USD |
-0.82
|
$17.17B 115.91M USD | $1K 6.75 USD | $3,650 24.64 USD | $3,675 24.81 USD | $17.17B 115.91M USD | 13.47 | $270.85 1.83 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,226 15.03 USD |
-0.4
|
$17.17B 115.91M USD | $43.6K 294.31 USD | $2,208 14.9 USD | $2,275 15.36 USD | $17.17B 115.91M USD | 11.29 | $197.13 1.33 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,126 14.35 USD |
+0.19
|
$17.16B 115.81M USD | $13.8K 93.15 USD | $2,113 14.26 USD | $2,135 14.41 USD | $17.16B 115.81M USD | 27.00 | $78.73 0.53 USD | |
| AGS Corporation 3648.T | $1,010 6.82 USD |
-5.34
|
$17.15B 115.78M USD | $343.3K 2.32K USD | $976 6.59 USD | $1,067 7.2 USD | $17.15B 115.78M USD | 15.21 | $66.37 0.45 USD | |
| Kufu Company Inc. 4376.T | $278 1.88 USD |
-0.36
|
$17.15B 115.77M USD | $30.6K 206.56 USD | $273 1.84 USD | $277 1.87 USD | $17.15B 115.77M USD | 123.00 | $2.26 0.02 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,300 8.78 USD |
-0.46
|
$17.13B 115.61M USD | $1.9K 12.83 USD | $1,300 8.78 USD | $1,307 8.82 USD | $17.13B 115.61M USD | 12.16 | $106.83 0.72 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,459 9.85 USD |
+0.41
|
$17.09B 115.39M USD | $17.8K 120.15 USD | $1,445 9.75 USD | $1,466 9.9 USD | $17.09B 115.39M USD | 5.45 | $267.64 1.81 USD | |
| Grandy House Corporation 8999.T | $607 4.1 USD |
+0.5
|
$17.07B 115.25M USD | $27.7K 186.98 USD | $602 4.06 USD | $608 4.1 USD | $17.07B 115.25M USD | 22.08 | $27.48 0.19 USD | |
| Fuji Oozx Inc. 7299.T | $1,649 11.13 USD |
-1.79
|
$16.93B 114.31M USD | $23.4K 157.96 USD | $1,615 10.9 USD | $1,650 11.14 USD | $16.93B 114.31M USD | 13.00 | $126.76 0.86 USD | |
| Medius Holdings Co., Ltd. 3154.T | $772 5.21 USD |
+0.26
|
$16.93B 114.25M USD | $12.7K 85.73 USD | $765 5.16 USD | $772 5.21 USD | $16.93B 114.25M USD | 14.85 | $51.98 0.35 USD | |
| Needs Well Inc. 3992.T | $885 5.97 USD |
-1.99
|
$16.89B 114.03M USD | $56.7K 382.74 USD | $881 5.95 USD | $895 6.04 USD | $16.89B 114.03M USD | 18.59 | $47.59 0.32 USD | |
| CMC Corporation 2185.T | $1,271 8.58 USD |
+0.08
|
$16.85B 113.75M USD | $900 6.08 USD | $1,271 8.58 USD | $1,290 8.71 USD | $16.85B 113.75M USD | 11.21 | $113.28 0.76 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,447 16.52 USD |
+1.87
|
$16.84B 113.66M USD | $10.9K 73.58 USD | $2,370 16 USD | $2,464 16.63 USD | $16.84B 113.66M USD | 6.75 | $362.46 2.45 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $1,115 7.53 USD |
-0.89
|
$16.77B 113.18M USD | $118.3K 798.56 USD | $1,084 7.32 USD | $1,140 7.7 USD | $16.77B 113.18M USD | 27.37 | $40.73 0.27 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,610 24.37 USD |
-1.1
|
$16.76B 113.14M USD | $500 3.38 USD | $3,580 24.17 USD | $3,650 24.64 USD | $16.76B 113.14M USD | 34.34 | $105.12 0.71 USD | |
| Cube System Inc. 2335.T | $1,105 7.46 USD |
-0.09
|
$16.75B 113.09M USD | $1.6K 10.8 USD | $1,100 7.43 USD | $1,105 7.46 USD | $16.75B 113.09M USD | 14.82 | $74.54 0.5 USD | |
| Toell Co.,Ltd. 3361.T | $822 5.55 USD |
-0.36
|
$16.7B 112.71M USD | $12.1K 81.68 USD | $820 5.54 USD | $824 5.56 USD | $16.7B 112.71M USD | 9.29 | $88.44 0.6 USD | |
| Takano Co.,Ltd. 7885.T | $1,096 7.4 USD |
-2.14
|
$16.68B 112.61M USD | $13.6K 91.8 USD | $1,090 7.36 USD | $1,120 7.56 USD | $16.68B 112.61M USD | 16.67 | $65.74 0.44 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $999 6.74 USD |
-0.4
|
$16.67B 112.54M USD | $6.1K 41.18 USD | $993 6.7 USD | $1,000 6.75 USD | $16.67B 112.54M USD | 26.07 | $38.31 0.26 USD | |
| Br. Holdings Corporation 1726.T | $372 2.51 USD |
+0.54
|
$16.62B 112.22M USD | $16.7K 112.73 USD | $368 2.48 USD | $372 2.51 USD | $16.62B 112.22M USD | 11.32 | $32.86 0.22 USD | |
| Yamax Corp. 5285.T | $1,724 11.64 USD |
-1.93
|
$16.61B 112.11M USD | $49.8K 336.16 USD | $1,694 11.43 USD | $1,734 11.7 USD | $16.61B 112.11M USD | 15.61 | $110.4 0.75 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Japan Living Warranty Inc. 7320.T | $3,305 22.31 USD |
-0.3
|
$16.58B 111.91M USD | $2.8K 18.9 USD | $3,275 22.11 USD | $3,340 22.55 USD | $16.58B 111.91M USD | 18.02 | $183.32 1.24 USD | |
| Toyokumo, Inc. 4058.T | $1,525 10.29 USD |
+0.66
|
$16.58B 111.89M USD | $5.9K 39.83 USD | $1,486 10.03 USD | $1,539 10.39 USD | $16.58B 111.89M USD | 26.28 | $58.02 0.39 USD | |
| Juki Corporation 6440.T | $556 3.75 USD |
-1.59
|
$16.43B 110.9M USD | $60.2K 406.37 USD | $556 3.75 USD | $560 3.78 USD | $16.43B 110.9M USD | 0 | -$238.5 -1.6 USD | |
| Fujimak Corporation 5965.T | $1,253 8.46 USD |
-3.54
|
$16.42B 110.85M USD | $34.9K 235.58 USD | $1,243 8.39 USD | $1,297 8.76 USD | $16.42B 110.85M USD | 9.81 | $127.69 0.86 USD | |
| RPA Holdings, Inc. 6572.T | $270 1.82 USD |
+8
|
$16.42B 110.85M USD | $1.02M 6.92K USD | $264 1.78 USD | $285 1.92 USD | $16.42B 110.85M USD | 38.96 | $6.93 0.05 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,538 10.38 USD |
+9.23
|
$16.41B 110.79M USD | $393K 2.65K USD | $1,380 9.32 USD | $1,555 10.5 USD | $16.41B 110.79M USD | 0 | -$139.1 -0.9 USD | |
| SAXA Holdings, Inc. 6675.T | $2,819 19.03 USD |
-0.04
|
$16.41B 110.76M USD | $11.1K 74.93 USD | $2,800 18.9 USD | $2,838 19.16 USD | $16.41B 110.76M USD | 7.17 | $393.11 2.65 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,310 22.34 USD |
+0.3
|
$16.4B 110.69M USD | $8.5K 57.38 USD | $3,210 21.67 USD | $3,345 22.58 USD | $16.4B 110.69M USD | 8.50 | $389.07 2.63 USD | |
| Geniee, Inc. 6562.T | $925 6.24 USD |
-1.18
|
$16.38B 110.55M USD | $6.8K 45.9 USD | $920 6.21 USD | $943 6.37 USD | $16.38B 110.55M USD | 6.99 | $132.16 0.89 USD | |
| E-Guardian Inc. 6050.T | $1,421 9.59 USD |
+1.57
|
$16.37B 110.51M USD | $31.3K 211.28 USD | $1,388 9.37 USD | $1,421 9.59 USD | $16.37B 110.51M USD | 13.07 | $108.7 0.73 USD | |
| IDEA Consultants,Inc. 9768.T | $2,288 15.44 USD |
+0.18
|
$16.33B 110.26M USD | $6.2K 41.85 USD | $2,270 15.32 USD | $2,289 15.45 USD | $16.33B 110.26M USD | 8.21 | $278.65 1.88 USD | |
| eSOL Co.,Ltd. 4420.T | $798 5.39 USD |
+0.38
|
$16.28B 109.87M USD | $14.2K 95.85 USD | $780 5.27 USD | $799 5.39 USD | $16.28B 109.87M USD | 119.46 | $6.68 0.05 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
-0.14
|
$16.28B 109.87M USD | $16.7K 112.73 USD | $1,430 9.65 USD | $1,433 9.67 USD | $16.28B 109.87M USD | 96.04 | $14.9 0.1 USD | |
| Univance Corporation 7254.T | $781 5.27 USD |
0
|
$16.27B 109.82M USD | $15.1K 101.93 USD | $765 5.16 USD | $782 5.28 USD | $16.27B 109.82M USD | 5.94 | $131.29 0.89 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,725 18.39 USD |
+0.55
|
$16.25B 109.68M USD | $1.2K 8.1 USD | $2,700 18.23 USD | $2,725 18.39 USD | $16.25B 109.68M USD | 14.57 | $186.99 1.26 USD | |
| Envipro Holdings Inc. 5698.T | $538 3.63 USD |
+0.19
|
$16.25B 109.67M USD | $42.2K 284.86 USD | $530 3.58 USD | $538 3.63 USD | $16.25B 109.67M USD | 13.72 | $39.2 0.26 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,590 10.73 USD |
+0.38
|
$16.24B 109.6M USD | $25.6K 172.81 USD | $1,555 10.5 USD | $1,590 10.73 USD | $16.24B 109.6M USD | 1.56 | $1.02K 6.86 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $910 6.14 USD |
-0.76
|
$16.21B 109.44M USD | $14.7K 99.23 USD | $907 6.12 USD | $912 6.16 USD | $16.21B 109.44M USD | 12.75 | $71.34 0.48 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
0
|
$16.19B 109.28M USD | $800 5.4 USD | $7,000 47.25 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.74 | $337.88 2.28 USD | |
| First Juken Co., Ltd. 8917.T | $1,165 7.86 USD |
-0.09
|
$16.19B 109.28M USD | $28.4K 191.71 USD | $1,161 7.84 USD | $1,167 7.88 USD | $16.19B 109.28M USD | 10.47 | $111.24 0.75 USD | |
| HIMACS, Ltd. 4299.T | $1,398 9.44 USD |
0
|
$16.17B 109.12M USD | $1.5K 10.13 USD | $1,389 9.38 USD | $1,399 9.44 USD | $16.17B 109.12M USD | 13.75 | $101.63 0.69 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,428 9.64 USD |
-1.45
|
$16.16B 109.12M USD | $7.3K 49.28 USD | $1,420 9.59 USD | $1,447 9.77 USD | $16.16B 109.12M USD | 12.66 | $112.73 0.76 USD | |
| Bank of Innovation,Inc. 4393.T | $4,035 27.24 USD |
-0.74
|
$16.15B 109.03M USD | $18.4K 124.21 USD | $3,970 26.8 USD | $4,045 27.3 USD | $16.15B 109.03M USD | 9.35 | $431.3 2.91 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,754 11.84 USD |
+2.1
|
$16.12B 108.81M USD | $39K 263.26 USD | $1,725 11.64 USD | $1,774 11.97 USD | $16.12B 108.81M USD | 44.97 | $39 0.26 USD | |
| The Torigoe Co., Ltd. 2009.T | $689 4.65 USD |
+0.58
|
$16.04B 108.26M USD | $17.3K 116.78 USD | $684 4.62 USD | $690 4.66 USD | $16.04B 108.26M USD | 16.59 | $41.51 0.28 USD | |
| DMW Corporation 6365.T | $3,780 25.52 USD |
-0.13
|
$16.01B 108.08M USD | $400 2.7 USD | $3,780 25.52 USD | $3,795 25.62 USD | $16.01B 108.08M USD | 8.51 | $443.98 3 USD | |
| Nippi,Incorporated 7932.T | $5,560 37.53 USD |
-0.18
|
$15.99B 107.94M USD | $2.7K 18.23 USD | $5,490 37.06 USD | $5,560 37.53 USD | $15.99B 107.94M USD | 7.41 | $749.72 5.06 USD | |
| SMK Corporation 6798.T | $2,497 16.86 USD |
-0.68
|
$15.97B 107.78M USD | $400 2.7 USD | $2,496 16.85 USD | $2,500 16.88 USD | $15.97B 107.78M USD | 11.93 | $209.16 1.41 USD | |
| Daiken Medical Co., Ltd. 7775.T | $555 3.75 USD |
-0.18
|
$15.94B 107.63M USD | $16K 108 USD | $552 3.73 USD | $558 3.77 USD | $15.94B 107.63M USD | 17.48 | $31.75 0.21 USD | |
| Onamba Co., Ltd. 5816.T | $1,307 8.82 USD |
-0.38
|
$15.93B 107.52M USD | $16.6K 112.05 USD | $1,291 8.71 USD | $1,313 8.86 USD | $15.93B 107.52M USD | 8.02 | $162.82 1.1 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,910 12.89 USD |
-0.47
|
$15.92B 107.5M USD | $5.7K 38.48 USD | $1,894 12.79 USD | $1,941 13.1 USD | $15.92B 107.5M USD | 7.51 | $254.27 1.72 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $947 6.39 USD |
-1.25
|
$15.9B 107.34M USD | $53.4K 360.46 USD | $946 6.39 USD | $961 6.49 USD | $15.9B 107.34M USD | 8.70 | $108.85 0.73 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,455 9.82 USD |
+14.03
|
$15.85B 106.98M USD | $532.8K 3.6K USD | $1,385 9.35 USD | $1,487 10.04 USD | $15.85B 106.98M USD | 22.01 | $66.1 0.45 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,080 34.29 USD |
-0.39
|
$15.83B 106.84M USD | $100 0.68 USD | $5,080 34.29 USD | $5,080 34.29 USD | $15.83B 106.84M USD | 11.50 | $441.66 2.98 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,041 7.03 USD |
+0.77
|
$15.81B 106.74M USD | $33.3K 224.78 USD | $1,007 6.8 USD | $1,059 7.15 USD | $15.81B 106.74M USD | 15.10 | $68.9 0.47 USD | |
| Satoh & Co., Ltd. 9996.T | $1,895 12.79 USD |
-0.89
|
$15.81B 106.69M USD | $1.7K 11.48 USD | $1,895 12.79 USD | $1,911 12.9 USD | $15.81B 106.69M USD | 14.11 | $134.22 0.91 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $994 6.71 USD |
+0.51
|
$15.71B 106.05M USD | $36.9K 249.09 USD | $989 6.68 USD | $1,003 6.77 USD | $15.71B 106.05M USD | 9.28 | $107.11 0.72 USD | |
| Sanix Incorporated 4651.T | $328 2.21 USD |
-0.3
|
$15.68B 105.84M USD | $52.9K 357.09 USD | $324 2.19 USD | $329 2.22 USD | $15.68B 105.84M USD | 6.29 | $52.08 0.35 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,630 11 USD |
+0.68
|
$15.65B 105.63M USD | $23.6K 159.31 USD | $1,611 10.87 USD | $1,632 11.02 USD | $15.65B 105.63M USD | 21.51 | $75.77 0.51 USD | |
| Nichia Steel Works, Ltd. 5658.T | $327 2.21 USD |
+0.93
|
$15.61B 105.37M USD | $21.8K 147.16 USD | $323 2.18 USD | $327 2.21 USD | $15.61B 105.37M USD | 14.27 | $22.91 0.15 USD | |
| Wadakohsan Corporation 8931.T | $1,406 9.49 USD |
+6.19
|
$15.61B 105.35M USD | $79.5K 536.65 USD | $1,384 9.34 USD | $1,416 9.56 USD | $15.61B 105.35M USD | 7.82 | $179.67 1.21 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,957 13.21 USD |
+0.36
|
$15.53B 104.82M USD | $16.4K 110.7 USD | $1,932 13.04 USD | $1,984 13.39 USD | $15.53B 104.82M USD | 16.92 | $115.63 0.78 USD | |
| Starts Publishing Corporation 7849.T | $4,040 27.27 USD |
+0.62
|
$15.51B 104.71M USD | $500 3.38 USD | $3,970 26.8 USD | $4,040 27.27 USD | $15.51B 104.71M USD | 8.72 | $462.93 3.12 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $923 6.23 USD |
-0.86
|
$15.48B 104.51M USD | $7.8K 52.65 USD | $920 6.21 USD | $925 6.24 USD | $15.48B 104.51M USD | 23.16 | $39.85 0.27 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $86,100 581.2 USD |
0
|
$15.43B 104.18M USD | $172 1.16 USD | $86,000 580.52 USD | $86,100 581.2 USD | $15.43B 104.18M USD | 20.34 | $4.23K 28.57 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,733 11.7 USD |
-0.57
|
$15.43B 104.17M USD | $6.1K 41.18 USD | $1,728 11.66 USD | $1,740 11.75 USD | $15.43B 104.17M USD | 19.72 | $87.85 0.59 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,665 11.24 USD |
-1.65
|
$15.41B 104.02M USD | $200 1.35 USD | $1,665 11.24 USD | $1,665 11.24 USD | $15.41B 104.02M USD | 15.10 | $110.21 0.74 USD | |
| Nippo Ltd. 9913.T | $1,726 11.65 USD |
-0.23
|
$15.39B 103.88M USD | $1.4K 9.45 USD | $1,722 11.62 USD | $1,726 11.65 USD | $15.39B 103.88M USD | 10.96 | $157.43 1.06 USD | |
| TOW Co.,Ltd. 4767.T | $378 2.55 USD |
0
|
$15.35B 103.64M USD | $53.1K 358.44 USD | $375 2.53 USD | $380 2.57 USD | $15.35B 103.64M USD | 12.50 | $30.24 0.2 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,415 23.05 USD |
0
|
$15.34B 103.57M USD | $100 0.68 USD | $3,415 23.05 USD | $3,415 23.05 USD | $15.34B 103.57M USD | 5.98 | $570.65 3.85 USD | |
| WILLs Inc. 4482.T | $740 5 USD |
-1.46
|
$15.33B 103.47M USD | $6.6K 44.55 USD | $740 5 USD | $751 5.07 USD | $15.33B 103.47M USD | 30.31 | $24.41 0.16 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,168 7.88 USD |
-0.77
|
$15.31B 103.34M USD | $62.3K 420.54 USD | $1,161 7.84 USD | $1,171 7.9 USD | $15.31B 103.34M USD | 9.74 | $119.82 0.81 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,548 17.2 USD |
+0.43
|
$15.3B 103.29M USD | $10.8K 72.9 USD | $2,502 16.89 USD | $2,548 17.2 USD | $15.3B 103.29M USD | 5.60 | $454.88 3.07 USD | |
| NANYO Corporation 7417.T | $1,224 8.26 USD |
-0.65
|
$15.29B 103.19M USD | $11.4K 76.95 USD | $1,216 8.21 USD | $1,230 8.3 USD | $15.29B 103.19M USD | 3.68 | $332.27 2.24 USD | |
| Neural Group Inc. 4056.T | $997 6.73 USD |
-0.3
|
$15.28B 103.18M USD | $18.7K 126.23 USD | $983 6.64 USD | $1,003 6.77 USD | $15.28B 103.18M USD | 0 | -$43.7 -0.2 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,055 20.62 USD |
-0.16
|
$15.28B 103.11M USD | $200 1.35 USD | $3,015 20.35 USD | $3,055 20.62 USD | $15.28B 103.11M USD | 7.05 | $432.99 2.92 USD | |
| Harada Industry Co., Ltd. 6904.T | $702 4.74 USD |
-0.99
|
$15.27B 103.07M USD | $23.3K 157.28 USD | $702 4.74 USD | $708 4.78 USD | $15.27B 103.07M USD | 6.21 | $112.87 0.76 USD | |
| ALPHA Corporation 3434.T | $1,593 10.75 USD |
+0.19
|
$15.26B 103.04M USD | $17K 114.75 USD | $1,556 10.5 USD | $1,600 10.8 USD | $15.26B 103.04M USD | 10.30 | $154.55 1.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||