Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
Общая капитализация
$99.71B
Общий объем
BTC 61.34%   •   ETH 6.74%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4034)
Все биржи
Финансовые услуги (4034)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $502.45 —
-3.04
$1.08T — $3.33M — $498.08 — $518.43 — $1.08T — 12.13 $41.25 —
JPMorgan Chase &  JPM $227.53 —
-1.91
$629.38B — $5.34M — $226.47 — $231.81 — $629.38B — 11.10 $20.39 —
Visa  V $318.51 —
-3.37
$611.09B — $3.87M — $316.79 — $329.15 — $611.09B — 31.93 $9.92 —
Mastercard Incorporated  MA $506.31 —
-2.13
$459.38B — $1.52M — $503.54 — $517.59 — $459.38B — 36.35 $13.86 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
-0.03
$327.88B — $116.61K — $24.99 — $25.1 — $327.88B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.46
$325.5B — $84.4K — $24.45 — $24.62 — $325.5B — 1.81 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.82 —
+1.47
$318.13B — $1.57K — $13.28 — $13.61 — $318.13B — 5.09 $2.65 —
Bank of America Corporation  BML-PH $21.11 —
-0.54
$286.76B — $6.54K — $21.07 — $21.18 — $286.76B — 6.01 $3.51 —
Bank of America  BAC $36.71 —
-1.88
$276.55B — $22.38M — $36.5 — $37.28 — $276.55B — 10.91 $3.35 —
Bank of America Corporation  BML-PL $21.53 —
-0.55
$265.3B — $3.71K — $21.53 — $21.62 — $265.3B — 6.12 $3.51 —
Bank of America Corporation  BML-PJ $22.32 —
-0.67
$258.12B — $6.89K — $22.32 — $22.45 — $258.12B — 6.35 $3.51 —
Bank of America Corporation  BAC-PE $21.52 —
-0.56
$255.61B — $19K — $21.36 — $21.63 — $255.61B — 6.12 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.42 —
+0.21
$251.37B — $1.14K — $14.3 — $14.43 — $251.37B — 5.67 $2.54 —
Bank of America Corporation  BAC-PB $24.39 —
-0.87
$243.73B — $88.88K — $24.35 — $24.51 — $243.73B — 6.93 $3.51 —
Bank of America Corporation  BAC-PK $23.63 —
-0.67
$237.07B — $27.02K — $23.63 — $23.8 — $237.07B — 6.72 $3.51 —
China Construction Bank  CICHF $0.8599 —
+1.21
$218.95B — $100 — $0.8499 — $0.8499 — $218.95B — 4.77 $0.18 —
China Construction Bank Corporation  CICHY $17 —
-0.06
$218.43B — $3.4K — $17 — $17.01 — $218.43B — 4.78 $3.55 —
Bank of China  BACHF $0.55 —
+3.77
$208.16B — $400 — $0.53 — $0.53 — $208.16B — 5.50 $0.1 —
Wells Fargo & Company  WFC $63.56 —
-1.78
$207.31B — $9.95M — $63.4 — $65.16 — $207.31B — 11.43 $5.56 —
Bank of China Limited  BACHY $14.07 —
-0.99
$205.77B — $8.46K — $14.03 — $14.4 — $205.77B — 5.53 $2.54 —
HDFC Bank  HDB $73.27 —
+1.7
$186.88B — $3.2M — $73.01 — $75.33 — $186.88B — 23.40 $3.13 —
HSBC  HBCYF $10.5 —
+6.6
$185.47B — $100 — $9.85 — $9.85 — $185.47B — 8.46 $1.24 —
Wells Fargo & Company  WFC-PY $22.45 —
-0.44
$183.31B — $26.57K — $22.4 — $22.54 — $183.31B — 4.64 $4.83 —
HSBC Holdings plc  HSBC $51.62 —
-1.67
$182.37B — $647.47K — $51.61 — $52.87 — $182.37B — 8.32 $6.2 —
Wells Fargo & Company  WFC-PL $1,160.1 —
-1.08
$181.31B — $2.36K — $1,160.1 — $1,160.1 — $181.31B — 240.08 $4.83 —
Morgan Stanley  MS $105.03 —
-3.8
$168.78B — $3.87M — $104.78 — $108.25 — $168.78B — 12.31 $8.53 —
Commonwealth Bank of Australia  CMWAY $100.55 —
-1.83
$168.58B — $4.38K — $100.52 — $103.6 — $168.58B — 27.17 $3.7 —
American Express Company  AXP $239.79 —
-4.58
$168.09B — $2.39M — $239.29 — $250.26 — $168.09B — 16.74 $14.32 —
Royal Bank of Canada  RY $114.96 —
-1.11
$162.38B — $304.86K — $114.64 — $116.6 — $162.38B — 13.06 $8.8 —
The Goldman Sachs  GS $498.19 —
-2.22
$154.83B — $1.56M — $494.68 — $509.17 — $154.83B — 11.55 $43.1 —
Allianz SE  ALIZY $39.07 —
-1.06
$151.19B — $14.91K — $39.05 — $39.85 — $151.19B — 13.70 $2.85 —
The Progressive  PGR $254.58 —
-4.1
$149.24B — $1.12M — $254.44 — $264.97 — $149.24B — 17.15 $14.84 —
Blackstone  BX $118.82 —
-8.87
$145.14B — $4.61M — $118.77 — $127.67 — $145.14B — 36.00 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $27.3 —
-1.27
$143.22B — $334 — $27.3 — $27.52 — $143.22B — 7.12 $3.83 —
Mitsubishi UFJ Financial  MBFJF $11.28 —
-3.75
$136.65B — $315 — $11.72 — $11.72 — $136.65B — 9.72 $1.16 —
S&P Global  SPGI $445.03 —
-3.86
$136.48B — $682.37K — $444.15 — $460.22 — $136.48B — 36.00 $12.36 —
The Charles Schwab  SCHW $73.78 —
-3.11
$133.98B — $3.3M — $73.76 — $75.97 — $133.98B — 22.35 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.63 —
-2.06
$133.83B — $4.14M — $11.58 — $11.8 — $133.83B — 10.02 $1.16 —
BlackRock  BLK $847.16 —
-3.27
$131.33B — $370.54K — $846.04 — $870 — $131.33B — 20.58 $41.16 —
Wells Fargo & Company  WFC-PC $17.24 —
-0.71
$123.86B — $42.79K — $17.2 — $17.34 — $123.86B — 59.43 $0.29 —
ICICI Bank  IBN $33.4 —
+0.54
$118.95B — $5.61M — $33.29 — $34.14 — $118.95B — 20.87 $1.6 —
Citigroup  C $62.47 —
-1.24
$116.47B — $7.8M — $61.95 — $63.14 — $116.47B — 9.85 $6.33 —
China Life Insurance Company  CILJF $1.72 —
-1.71
$115.84B — $1.7K — $1.73 — $1.75 — $115.84B — 3.37 $0.51 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
+7.72
$115.53B — $293 — $5.18 — $5.18 — $115.53B — 5.87 $0.95 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.11 —
-0.45
$115.02B — $12.53K — $11.05 — $11.18 — $115.02B — 5.87 $1.89 —
Chubb  CB $277.59 —
-2.8
$111.23B — $575.01K — $277.34 — $285.91 — $111.23B — 12.22 $22.7 —
The Toronto-Dominion Bank  TD $60.65 —
-0.08
$106.25B — $744.58K — $60.48 — $61.15 — $106.25B — 17.94 $3.38 —
Marsh & McLennan Companies  MMC $210.36 —
-4.41
$103.71B — $1.13M — $209.98 — $219.32 — $103.71B — 25.84 $8.14 —
Banco Santander  BCDRF $6.77 —
-3.29
$101.18B — $500 — $6.77 — $6.77 — $101.18B — 7.78 $0.87 —
Banco Santander, S.A.  SAN $6.63 —
-1.55
$99.63B — $2.15M — $6.61 — $6.83 — $99.63B — 7.61 $0.87 —
Zurich Insurance Group AG  ZURVY $33.91 —
-0.53
$96.87B — $1.31K — $33.91 — $34.32 — $96.87B — 16.87 $2.01 —
AXA SA  AXAHY $44.37 —
-1.03
$96.6B — $13.14K — $44.37 — $45.19 — $96.6B — 12.08 $3.67 —
CME  CME $258.91 —
-1.38
$93.31B — $1.22M — $257.89 — $264.38 — $93.31B — 26.80 $9.66 —
UniCredit S.p.A  UNCFF $58.49 —
+0.27
$91.11B — $33 — $58.33 — $58.33 — $91.11B — 8.95 $6.53 —
DBS  DBSDF $31.65 —
+3.77
$90B — $200 — $30.5 — $30.5 — $90B — 10.58 $2.99 —
DBS Group Holdings Ltd  DBSDY $126.25 —
+1.41
$89.8B — $3.55K — $125.74 — $128 — $89.8B — 10.56 $11.95 —
KKR &  KKR $96.8 —
-6.36
$89.33B — $2.94M — $96.68 — $101.86 — $89.33B — 29.51 $3.28 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.58 —
-0.44
$89.32B — $72.52K — $13.5 — $13.99 — $89.32B — 13.99 $0.97 —
BNP Paribas SA  BNPQF $79 —
+0.7
$89.23B — $400 — $79 — $79 — $89.23B — 7.30 $10.81 —
BNP Paribas SA  BNPQY $39.45 —
-1.98
$89.12B — $31.88K — $39.34 — $40.51 — $89.12B — 7.30 $5.4 —
Intercontinental Exchange  ICE $153.78 —
-3.06
$88.35B — $1.34M — $153.13 — $157.82 — $88.35B — 32.17 $4.78 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
+0.2
$88.3B — $1K — $4.95 — $4.95 — $88.3B — 9.18 $0.54 —
UBS Group AG  UBS $27.48 —
-1.66
$88.17B — $1.63M — $27.4 — $28.04 — $88.17B — 18.07 $1.52 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.63 —
+0.8
$88.17B — $100 — $22.45 — $22.45 — $88.17B — 9.71 $2.33 —
Intesa Sanpaolo S.p.A.  ISNPY $29.39 —
-1.64
$87.08B — $23.89K — $29.33 — $29.85 — $87.08B — 9.01 $3.26 —
UniCredit S.p.A.  UNCRY $27.86 —
-1.69
$86.84B — $35.38K — $27.66 — $28.43 — $86.84B — 8.54 $3.26 —
Sumitomo Mitsui Financial  SMFG $13.23 —
-2.47
$86B — $1.17M — $13.18 — $13.45 — $86B — 9.44 $1.4 —
U.S. Bancorp  USB-PH $20.88 —
-0.62
$85.96B — $41.02K — $20.81 — $21.12 — $85.96B — 4.50 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.95 —
-0.18
$80.9B — $21.1K — $21.85 — $22.09 — $80.9B — 0.42 $51.53 —
Arthur J. Gallagher &  AJG $316.16 —
-3.97
$80.85B — $423.67K — $315.71 — $329.04 — $80.85B — 48.71 $6.49 —
London Stock Exchange Group plc  LNSTY $38.02 —
-0.81
$80.36B — $18.68K — $37.99 — $38.7 — $80.36B — 90.52 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
+31.8
$77.86B — $2K — $10 — $10 — $77.86B — 6.93 $1.9 —
The Goldman Sachs Group, Inc.  GS-PD $21.93 —
-0.32
$77.82B — $71.92K — $21.79 — $21.95 — $77.82B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.04 —
-0.54
$77.61B — $33.81K — $22.02 — $22.29 — $77.61B — 2.80 $7.86 —
Brookfield Asset Management  BAM $47.1 —
-3.07
$77.12B — $694.27K — $46.83 — $48.38 — $77.12B — 36.79 $1.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.28 —
-1.52
$76.65B — $521.2K — $13.24 — $13.78 — $76.65B — 6.98 $1.9 —
Aon  AON $352.89 —
-3.95
$76.22B — $722.01K — $351.18 — $365.55 — $76.22B — 28.25 $12.49 —
AIA Group Limited  AAIGF $6.88 —
+2.08
$74.39B — $577 — $6.74 — $6.74 — $74.39B — 11.09 $0.62 —
AIA  AAGIY $27.51 —
-0.11
$74.08B — $49.98K — $27.38 — $28.12 — $74.08B — 11.09 $2.48 —
Moody's  MCO $407.23 —
-4.15
$73.26B — $468.53K — $406.75 — $423.27 — $73.26B — 36.16 $11.26 —
Tokio Marine  TKOMF $37 —
+2.78
$71.71B — $250 — $37 — $37 — $71.71B — 9.66 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $36.49 —
-1.27
$70.77B — $1.74K — $36.49 — $36.87 — $70.77B — 9.52 $3.83 —
U.S. Bancorp  USB-PP $22.11 —
-0.47
$69.35B — $13.56K — $22.03 — $22.38 — $69.35B — 4.76 $4.64 —
Apollo Global Management  APO $118.41 —
-6.6
$67.55B — $2.76M — $118.31 — $125.12 — $67.55B — 16.15 $7.33 —
National Australia Bank  NABZY $10.68 —
-1.29
$65.5B — $59.44K — $10.68 — $10.76 — $65.5B — 14.83 $0.72 —
Morgan Stanley  MS-PF $25.04 —
0
$64.75B — $36.75K — $25.03 — $25.07 — $64.75B — 3.18 $7.86 —
Interactive Brokers  IBKR $153.12 —
-4.01
$64.71B — $939.03K — $152.83 — $157.76 — $64.71B — 21.09 $7.26 —
Morgan Stanley  MS-PI $24.25 —
-0.29
$64.67B — $32.05K — $24.23 — $24.33 — $64.67B — 3.08 $7.86 —
Morgan Stanley  MS-PE $25.19 —
+0.12
$63.9B — $35.22K — $25.17 — $25.24 — $63.9B — 3.20 $7.86 —
Capital One Financial  COF $164.25 —
+0.91
$62.9B — $9.06M — $161.51 — $171.16 — $62.9B — 14.19 $11.57 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
-8.67
$62.29B — $9.38K — $0.4699 — $0.4699 — $62.29B — 14.40 $0.03 —
Morgan Stanley  MS-PK $22.79 —
-0.15
$61.94B — $63.23K — $22.7 — $22.84 — $61.94B — 2.89 $7.86 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
+2.15
$61.3B — $200 — $23.55 — $23.74 — $61.3B — 9.85 $2.46 —
PT Bank Central Asia Tbk  PBCRY $12.36 —
-7.42
$60.95B — $29.51K — $12.36 — $12.78 — $60.95B — 18.72 $0.66 —
Mizuho Financial  MFG $4.78 —
-1.26
$60.53B — $2.98M — $4.74 — $4.85 — $60.53B — 9.75 $0.49 —
PayPal  PYPL $60.06 —
-1.54
$59.18B — $4.58M — $59.46 — $60.94 — $59.18B — 14.99 $3.99 —
The PNC Financial Services  PNC $149.22 —
-2.04
$59.06B — $1.2M — $148.28 — $151.98 — $59.06B — 10.54 $14.15 —
The Bank of Nova Scotia  BNS $47.2 —
-0.57
$58.79B — $675.68K — $47.06 — $47.69 — $58.79B — 13.60 $3.47 —
U.S. Bancorp  USB $37.45 —
-1.98
$58.41B — $4.53M — $37.25 — $38.06 — $58.41B — 9.26 $4.04 —
ING Groep N.V.  INGVF $18.68 —
+6.93
$56.85B — $100 — $17.47 — $17.47 — $56.85B — 8.33 $2.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь