Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.94T
Общая капитализация
$138.3B
Общий объем
BTC 57.41%   •   ETH 11.43%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $502.83 —
-0.29
$1.08T — $2.07M — $501.01 — $505.43 — $1.08T — 16.08 $31.26 —
JPMorgan Chase &  JPM $313.39 —
-0.5
$861.75B — $4.72M — $312.22 — $317.70 — $861.75B — 15.52 $20.19 —
Visa  V $346.02 —
+0.47
$667.78B — $3.06M — $344.27 — $347.53 — $667.78B — 33.95 $10.19 —
Mastercard Incorporated  MA $566.72 —
+0.22
$512.32B — $1.14M — $563.04 — $569.13 — $512.32B — 36.18 $15.66 —
Bank of America  BAC $54.18 —
-0.68
$401.31B — $22.02M — $53.77 — $55.15 — $401.31B — 14.80 $3.66 —
Industrial and Commercial Bank of China Limited  IDCBY $15.72 —
+2.14
$354.07B — $1.86K — $15.70 — $15.75 — $354.07B — 5.59 $2.81 —
Industrial and Commercial Bank of China  IDCBF $0.79 —
0
$349.64B — $10.00K — $0.82 — $0.82 — $349.64B — 5.64 $0.14 —
JPMorgan Chase & Co.  JPM-PD $25.00 —
-0.12
$332.14B — $85.03K — $24.97 — $25.05 — $332.14B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.26 —
+0.24
$331.36B — $71.79K — $25.20 — $25.26 — $331.36B — 1.87 $13.48 —
Wells Fargo & Company  WFC $91.44 —
-1.24
$292.94B — $6.41M — $91.28 — $93.89 — $292.94B — 15.06 $6.07 —
Agricultural Bank of China Limited  ACGBY $17.69 —
+2.14
$282.53B — $200.00 — $17.69 — $17.69 — $282.53B — 6.38 $2.77 —
Morgan Stanley  MS $172.87 —
-1.1
$275.96B — $4.81M — $172.59 — $177.07 — $275.96B — 17.73 $9.75 —
The Goldman Sachs  GS $877.47 —
+0.59
$265.63B — $1.37M — $874.70 — $892.78 — $265.63B — 17.83 $49.20 —
HSBC Holdings plc  HSBC $76.93 —
+1.09
$264.12B — $1.61M — $76.52 — $77.29 — $264.12B — 16.19 $4.75 —
Agricultural Bank of China  ACGBF $0.69 —
0
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
American Express Company  AXP $376.16 —
+0.15
$261.76B — $1.55M — $373.85 — $380.44 — $261.76B — 25.29 $14.87 —
China Construction Bank  CICHF $0.95 —
+1.06
$260.05B — $1.99K — $0.98 — $0.98 — $260.05B — 5.27 $0.18 —
China Construction Bank Corporation  CICHY $19.36 —
+1.79
$258.69B — $7.67K — $19.25 — $19.41 — $258.69B — 5.24 $3.69 —
HSBC  HBCYF $15.00 —
+0.33
$257.49B — $419.00 — $15.00 — $15.00 — $257.49B — 15.78 $0.95 —
Bank of America Corporation  BML-PH $18.71 —
-0.16
$253.68B — $89.72K — $18.63 — $18.81 — $253.68B — 5.32 $3.51 —
Bank of America Corporation  BML-PG $18.77 —
-0.74
$253.46B — $8.81K — $18.77 — $19.06 — $253.46B — 5.34 $3.51 —
Bank of America Corporation  BAC-PB $25.13 —
+0.16
$251.18B — $34.68K — $25.09 — $25.20 — $251.18B — 7.15 $3.51 —
Bank of America Corporation  BAC-PK $24.88 —
+0.22
$249.56B — $42.69K — $24.79 — $24.93 — $249.56B — 7.07 $3.51 —
Bank of China  BACHF $0.60 —
-0.31
$239.81B — $1.00K — $0.60 — $0.60 — $239.81B — 5.48 $0.11 —
Royal Bank of Canada  RY $167.69 —
+1.46
$235.60B — $429.47K — $166.02 — $168.15 — $235.60B — 16.39 $10.23 —
Bank of America Corporation  BML-PL $19.12 —
+0.37
$235.58B — $51.91K — $19.05 — $19.15 — $235.58B — 5.44 $3.51 —
Bank of America Corporation  BML-PJ $19.88 —
0
$229.91B — $37.89K — $19.78 — $19.93 — $229.91B — 5.65 $3.51 —
Bank of China Limited  BACHY $14.10 —
+1.81
$229.49B — $1.00K — $14.08 — $14.10 — $229.49B — 5.30 $2.66 —
Bank of America Corporation  BAC-PE $18.99 —
+0.48
$225.57B — $38.17K — $18.89 — $19.00 — $225.57B — 5.40 $3.51 —
Citigroup  C $112.83 —
+1.22
$207.70B — $5.36M — $112.12 — $113.85 — $207.70B — 15.84 $7.12 —
China Life Insurance Company  CILJF $3.68 —
+4.55
$206.02B — $19.78K — $3.66 — $3.66 — $206.02B — 4.32 $0.85 —
Wells Fargo & Company  WFC-PY $24.24 —
+0.41
$197.93B — $46.03K — $24.06 — $24.24 — $197.93B — 5.01 $4.83 —
Wells Fargo & Company  WFC-PL $1,219.39 —
+0.14
$190.58B — $3.39K — $1,218.15 — $1,223.00 — $190.58B — 252.35 $4.83 —
Blackstone  BX $153.78 —
+0.39
$188.70B — $3.07M — $153.53 — $157.50 — $188.70B — 44.18 $3.48 —
HDFC Bank  HDB $35.32 —
+0.54
$181.10B — $1.47M — $35.04 — $35.47 — $181.10B — 24.52 $1.44 —
Mitsubishi UFJ Financial  MBFJF $15.74 —
-1.1
$179.02B — $2.24K — $15.74 — $15.74 — $179.02B — 14.85 $1.06 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.62 —
+0.51
$177.60B — $1.37M — $15.57 — $15.71 — $177.60B — 14.73 $1.06 —
The Charles Schwab  SCHW $96.63 —
+0.02
$175.40B — $5.16M — $95.92 — $97.38 — $175.40B — 22.62 $4.27 —
Allianz SE  ALIZY $45.10 —
-0.22
$173.22B — $8.20K — $44.74 — $45.25 — $173.22B — 14.18 $3.18 —
Commonwealth Bank of Australia  CMWAY $103.06 —
+1.71
$172.30B — $6.93K — $100.75 — $103.61 — $172.30B — 25.70 $4.01 —
Banco Santander, S.A.  SAN $11.70 —
+1.17
$172.01B — $1.91M — $11.60 — $11.74 — $172.01B — 11.81 $0.99 —
Banco Santander  BCDRF $11.49 —
+1.32
$168.99B — $200.00 — $11.17 — $11.25 — $168.99B — 11.60 $0.99 —
BlackRock  BLK $1,066.13 —
+0.11
$165.41B — $302.80K — $1,057.45 — $1,078.51 — $165.41B — 27.42 $38.87 —
China Merchants Bank Co., Ltd.  CIHKY $32.69 —
+3.16
$164.89B — $3.10K — $32.53 — $32.69 — $164.89B — 8.11 $4.03 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.88 —
+1.93
$163.62B — $8.38K — $16.84 — $16.89 — $163.62B — 7.77 $2.17 —
The Toronto-Dominion Bank  TD $92.75 —
+1.75
$158.78B — $1.22M — $91.53 — $93.08 — $158.78B — 11.04 $8.40 —
Capital One Financial  COF $242.30 —
+1.17
$154.96B — $1.84M — $241.22 — $244.78 — $154.96B — 82.97 $2.92 —
S&P Global  SPGI $506.47 —
-0.81
$154.63B — $906.06K — $506.01 — $515.87 — $154.63B — 36.88 $13.73 —
UBS Group AG  UBS $46.15 —
+2.91
$145.41B — $1.95M — $45.77 — $46.49 — $145.41B — 20.78 $2.22 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.23 —
+1.71
$132.30B — $47.00 — $22.64 — $22.64 — $132.30B — 11.38 $2.04 —
DBS  DBSDF $43.62 —
+1.09
$130.29B — $150.00 — $43.00 — $43.00 — $130.29B — 14.39 $3.03 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.82 —
+1.35
$129.36B — $794.45K — $22.60 — $22.95 — $129.36B — 11.18 $2.04 —
UniCredit S.p.A.  UNCRY $41.37 —
+0.29
$124.66B — $22.61K — $41.28 — $41.54 — $124.66B — 10.66 $3.88 —
Chubb  CB $310.98 —
-0.63
$123.98B — $886.02K — $309.95 — $312.52 — $123.98B — 12.98 $23.94 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $32.08 —
+2.89
$123.17B — $100.00 — $29.35 — $29.35 — $123.17B — 13.88 $2.31 —
KKR &  KKR $132.71 —
+0.42
$122.88B — $2.67M — $132.54 — $135.79 — $122.88B — 55.76 $2.38 —
DBS Group Holdings Ltd  DBSDY $171.63 —
+0.77
$122.09B — $839.00 — $168.82 — $171.63 — $122.09B — 14.14 $12.13 —
Sumitomo Mitsui Financial  SMFG $19.01 —
+1.01
$121.65B — $1.15M — $18.95 — $19.10 — $121.65B — 13.67 $1.39 —
Wells Fargo & Company  WFC-PC $17.84 —
-0.2
$120.78B — $115.07K — $17.82 — $17.93 — $120.78B — 59.44 $0.30 —
Intesa Sanpaolo S.p.A.  IITSF $6.87 —
+1.33
$120.00B — $300.00 — $6.55 — $6.55 — $120.00B — 11.44 $0.60 —
Intesa Sanpaolo S.p.A.  ISNPY $41.33 —
+0.56
$119.84B — $35.34K — $41.12 — $41.49 — $119.84B — 11.44 $3.61 —
AIA Group Limited  AAIGF $10.17 —
+0.59
$110.71B — $100.00 — $10.01 — $10.01 — $110.71B — 18.16 $0.56 —
AIA  AAGIY $42.16 —
+2.01
$110.31B — $25.99K — $41.95 — $42.27 — $110.31B — 18.82 $2.24 —
Zurich Insurance Group AG  ZURVY $37.30 —
+0.11
$108.06B — $2.26K — $37.23 — $37.33 — $108.06B — 18.37 $2.03 —
ICICI Bank  IBN $29.73 —
+0.3
$107.70B — $4.80M — $29.73 — $30.04 — $107.70B — 18.35 $1.62 —
Interactive Brokers  IBKR $62.76 —
+0.49
$106.68B — $1.98M — $62.55 — $64.00 — $106.68B — 30.31 $2.07 —
Robinhood Markets  HOOD $117.37 —
+1.35
$105.53B — $18.99M — $117.21 — $124.25 — $105.53B — 48.90 $2.40 —
BNP Paribas SA  BNPQY $47.00 —
+0.17
$104.98B — $16.46K — $46.93 — $47.30 — $104.98B — 8.36 $5.62 —
AXA SA  AXAHY $47.67 —
-0.6
$101.84B — $10.12K — $47.54 — $48.01 — $101.84B — 12.31 $3.87 —
BNP Paribas SA  BNPQF $90.99 —
0
$101.62B — $500.00 — $86.60 — $86.60 — $101.62B — 8.09 $11.24 —
CME  CME $266.86 —
-2.51
$96.23B — $1.06M — $266.70 — $274.28 — $96.23B — 25.85 $10.32 —
Intercontinental Exchange  ICE $160.60 —
-0.16
$91.93B — $1.14M — $160.30 — $162.29 — $91.93B — 29.25 $5.49 —
Marsh & McLennan Companies  MMC $186.27 —
-0.05
$91.57B — $1.55M — $185.35 — $187.24 — $91.57B — 22.30 $8.35 —
Mizuho Financial  MFG $7.27 —
+0.49
$90.08B — $1.52M — $7.25 — $7.32 — $90.08B — 13.97 $0.52 —
Mizuho Financial Group, Inc.  MZHOF $36.25 —
-3.63
$89.89B — $103.00 — $36.25 — $36.25 — $89.89B — 13.94 $2.60 —
The Bank of Nova Scotia  BNS $72.06 —
+0.82
$89.80B — $815.42K — $71.78 — $72.35 — $89.80B — 17.49 $4.12 —
Moody's  MCO $498.55 —
-0.09
$89.42B — $336.52K — $497.85 — $505.57 — $89.42B — 40.10 $12.43 —
CaixaBank, S.A.  CIXPF $12.03 —
+5.43
$87.98B — $180.00 — $11.17 — $11.17 — $87.98B — 12.79 $0.94 —
National Australia Bank  NABZY $13.96 —
+0.65
$87.04B — $16.30K — $13.88 — $13.99 — $87.04B — 19.12 $0.73 —
Canadian Imperial Bank of Commerce  CM $92.48 —
+0.98
$86.22B — $421.44K — $92.06 — $92.88 — $86.22B — 14.84 $6.23 —
Barclays  BCLYF $6.11 —
+3.21
$86.21B — $5.61K — $6.15 — $6.35 — $86.21B — 11.10 $0.55 —
Barclays PLC  BCS $24.77 —
+1.66
$85.84B — $4.45M — $24.64 — $24.91 — $85.84B — 11.36 $2.18 —
Apollo Global Management  APO $146.68 —
+0.19
$85.14B — $1.38M — $146.28 — $149.40 — $85.14B — 21.35 $6.87 —
CaixaBank  CAIXY $4.00 —
+1.78
$84.94B — $29.91K — $3.97 — $4.00 — $84.94B — 12.90 $0.31 —
Brookfield Asset Management  BAM $52.22 —
+1
$84.30B — $746.59K — $52.15 — $53.44 — $84.30B — 33.68 $1.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.92 —
+0.31
$84.19B — $1.31K — $12.85 — $12.93 — $84.19B — 11.53 $1.12 —
U.S. Bancorp  USB $53.70 —
-0.07
$83.57B — $4.37M — $53.52 — $54.41 — $83.57B — 12.28 $4.37 —
The PNC Financial Services  PNC $210.05 —
-0.12
$82.54B — $999.54K — $208.69 — $213.00 — $82.54B — 13.56 $15.48 —
The Bank of New York Mellon  BK $114.45 —
+0.78
$80.71B — $1.13M — $113.91 — $115.31 — $80.71B — 16.51 $6.93 —
ING Groep  ING $27.75 —
+1.22
$80.46B — $1.10M — $27.56 — $27.89 — $80.46B — 11.80 $2.35 —
Nu  NU $16.19 —
+2.05
$78.43B — $26.46M — $16.06 — $16.36 — $78.43B — 31.12 $0.52 —
Lloyds Banking Group plc  LYG $5.17 —
+0.49
$76.32B — $6.37M — $5.16 — $5.20 — $76.32B — 16.69 $0.31 —
Aon  AON $353.39 —
+0.39
$76.20B — $441.77K — $350.70 — $354.00 — $76.20B — 28.27 $12.50 —
Itaú Unibanco Holding  ITUB $7.08 —
+0.57
$75.79B — $11.80M — $7.02 — $7.14 — $75.79B — 9.56 $0.74 —
U.S. Bancorp  USB-PH $18.25 —
+0.16
$75.13B — $156.07K — $18.15 — $18.33 — $75.13B — 3.93 $4.64 —
Deutsche Bank Aktiengesellschaft  DB $38.12 —
+2.89
$73.42B — $2.18M — $37.64 — $38.36 — $73.42B — 12.92 $2.95 —
U.S. Bancorp  USB-PP $23.29 —
+0.15
$73.05B — $29.00K — $23.15 — $23.37 — $73.05B — 5.02 $4.64 —
Tokio Marine Holdings, Inc.  TKOMY $37.90 —
+1.55
$72.13B — $10.49K — $37.77 — $38.01 — $72.13B — 10.67 $3.55 —
The Goldman Sachs Group, Inc.  GS-PA $19.31 —
+0.21
$71.17B — $108.87K — $19.27 — $19.43 — $71.17B — 0.37 $51.53 —
Lloyds Banking  LLDTF $1.20 —
-5.51
$70.50B — $100.00 — $1.20 — $1.20 — $70.50B — 15.00 $0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀