Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2238)

Все биржи

Финансовые услуги (2238)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$515.05 —	+0.75	$1.11T —	$746.97K —	$511.60 —	$515.40 —	$1.11T —	16.46	$31.29 —
JPMorgan Chase & JPM	$312.98 —	+1.74	$860.62B —	$1.77M —	$308.24 —	$313.65 —	$860.62B —	15.50	$20.18 —
Visa V	$334.40 —	+0.18	$647.38B —	$1.67M —	$332.00 —	$335.01 —	$647.38B —	32.66	$10.21 —
Mastercard Incorporated MA	$550.62 —	+1.04	$497.78B —	$466.35K —	$545.42 —	$550.92 —	$497.78B —	35.20	$15.64 —
Bank of America BAC	$53.82 —	+1.57	$398.64B —	$7.85M —	$53.05 —	$53.90 —	$398.64B —	14.70	$3.66 —
Industrial and Commercial Bank of China Limited IDCBY	$16.48 —	-1.32	$371.18B —	$722.00 —	$15.90 —	$16.48 —	$371.18B —	5.90	$2.79 —
JPMorgan Chase & Co. JPM-PD	$25.10 —	+0.08	$333.47B —	$11.22K —	$25.09 —	$25.14 —	$333.47B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.30 —	+0.13	$331.92B —	$20.40K —	$25.27 —	$25.33 —	$331.92B —	1.87	$13.48 —
Agricultural Bank of China Limited ACGBY	$18.68 —	-0.8	$298.34B —	$1.03K —	$18.60 —	$18.80 —	$298.34B —	6.79	$2.75 —
China Construction Bank Corporation CICHY	$21.19 —	+0.28	$283.15B —	$753.00 —	$21.19 —	$21.39 —	$283.15B —	5.78	$3.66 —
China Construction Bank CICHF	$1.03 —	0	$281.95B —	$100.00 —	$1.10 —	$1.10 —	$281.95B —	5.72	$0.18 —
Wells Fargo & Company WFC	$86.42 —	+1	$276.87B —	$2.84M —	$85.31 —	$86.52 —	$276.87B —	14.23	$6.07 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
Morgan Stanley MS	$169.59 —	+0.99	$270.73B —	$854.13K —	$167.79 —	$170.17 —	$270.73B —	17.37	$9.76 —
Bank of America Corporation BML-PH	$19.22 —	+0.21	$260.59B —	$10.23K —	$19.20 —	$19.29 —	$260.59B —	5.46	$3.51 —
Bank of America Corporation BML-PG	$19.27 —	-0.41	$260.21B —	$2.48K —	$19.27 —	$19.43 —	$260.21B —	5.48	$3.51 —
American Express Company AXP	$367.25 —	+0.9	$255.56B —	$279.39K —	$364.01 —	$367.33 —	$255.56B —	24.66	$14.89 —
Bank of America Corporation BAC-PB	$25.18 —	-0.16	$251.68B —	$10.50K —	$25.14 —	$25.24 —	$251.68B —	7.16	$3.51 —
The Goldman Sachs GS	$829.48 —	+1.65	$251.10B —	$384.72K —	$818.95 —	$830.57 —	$251.10B —	16.85	$49.21 —
Bank of America Corporation BAC-PK	$24.97 —	+0.24	$250.52B —	$6.22K —	$24.93 —	$24.97 —	$250.52B —	7.10	$3.51 —
HSBC HBCYF	$14.03 —	+1.67	$245.99B —	$1.37K —	$14.00 —	$14.03 —	$245.99B —	14.76	$0.95 —
HSBC Holdings plc HSBC	$71.20 —	+0.88	$244.44B —	$239.02K —	$70.91 —	$71.23 —	$244.44B —	14.98	$4.75 —
Bank of China Limited BACHY	$14.88 —	-2.49	$242.19B —	$176.00 —	$14.88 —	$15.50 —	$242.19B —	5.63	$2.64 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
Bank of America Corporation BML-PL	$19.12 —	+0.53	$235.58B —	$3.79K —	$19.09 —	$19.15 —	$235.58B —	5.44	$3.51 —
Bank of America Corporation BAC-PE	$19.81 —	+0.36	$235.30B —	$2.88K —	$19.74 —	$19.81 —	$235.30B —	5.63	$3.51 —
Bank of America Corporation BML-PJ	$19.78 —	+0.17	$228.79B —	$4.05K —	$19.78 —	$19.87 —	$228.79B —	5.62	$3.51 —
Royal Bank of Canada RY	$154.47 —	+0.84	$217.85B —	$104.96K —	$153.24 —	$154.47 —	$217.85B —	16.46	$9.38 —
Wells Fargo & Company WFC-PY	$24.10 —	+0.34	$196.79B —	$12.22K —	$24.08 —	$24.14 —	$196.79B —	4.98	$4.83 —
China Life Insurance Company CILJF	$3.44 —	-1.71	$192.58B —	$506.00 —	$3.42 —	$3.42 —	$192.58B —	4.04	$0.85 —
Wells Fargo & Company WFC-PL	$1,232.15 —	+0.21	$192.57B —	$640.00 —	$1,230.00 —	$1,232.15 —	$192.57B —	254.99	$4.83 —
Citigroup C	$104.01 —	+1.47	$191.47B —	$2.55M —	$102.51 —	$104.22 —	$191.47B —	14.60	$7.12 —
HDFC Bank HDB	$36.96 —	+0.9	$189.51B —	$780.57K —	$36.69 —	$37.01 —	$189.51B —	25.14	$1.47 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.79 —	-0.09	$181.66B —	$1.21M —	$15.63 —	$15.80 —	$181.66B —	15.04	$1.05 —
Blackstone BX	$147.39 —	+1.7	$180.86B —	$581.01K —	$145.50 —	$147.49 —	$180.86B —	42.35	$3.48 —
Mitsubishi UFJ Financial MBFJF	$15.37 —	0	$174.94B —	$755.00 —	$15.51 —	$15.51 —	$174.94B —	14.63	$1.05 —
China Merchants Bank Co., Ltd. CIHKY	$33.65 —	-1.32	$169.73B —	$200.00 —	$33.69 —	$33.69 —	$169.73B —	8.41	$4.00 —
The Charles Schwab SCHW	$93.02 —	+1.33	$168.85B —	$4.41M —	$91.58 —	$93.16 —	$168.85B —	21.78	$4.27 —
Commonwealth Bank of Australia CMWAY	$99.98 —	-0.47	$167.15B —	$470.00 —	$99.98 —	$99.98 —	$167.15B —	25.50	$3.92 —
Allianz SE ALIZY	$43.08 —	-0.28	$165.46B —	$11.12K —	$42.99 —	$43.10 —	$165.46B —	13.80	$3.12 —
BlackRock BLK	$1,052.95 —	+1.24	$163.37B —	$92.27K —	$1,044.00 —	$1,053.58 —	$163.37B —	27.06	$38.90 —
Banco Santander, S.A. SAN	$10.73 —	+0.51	$159.07B —	$554.50K —	$10.69 —	$10.75 —	$159.07B —	11.06	$0.97 —
Banco Santander BCDRF	$10.40 —	-1.14	$153.24B —	$4.00K —	$10.05 —	$10.05 —	$153.24B —	10.72	$0.97 —
S&P Global SPGI	$498.62 —	+0.61	$152.23B —	$382.24K —	$495.66 —	$499.55 —	$152.23B —	36.31	$13.73 —
The Toronto-Dominion Bank TD	$83.95 —	+0.61	$144.82B —	$178.66K —	$83.37 —	$84.06 —	$144.82B —	10.12	$8.29 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.63 —	-0.48	$141.81B —	$977.00 —	$14.60 —	$14.63 —	$141.81B —	6.77	$2.16 —
Capital One Financial COF	$220.49 —	+1.39	$141.01B —	$608.34K —	$217.84 —	$220.79 —	$141.01B —	75.76	$2.91 —
DBS DBSDF	$43.09 —	+1.77	$128.70B —	$200.00 —	$41.00 —	$41.00 —	$128.70B —	14.41	$2.99 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.54 —	+0.2	$123.66B —	$163.76K —	$21.48 —	$21.57 —	$123.66B —	10.77	$2.00 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.26 —	0	$121.72B —	$1.00 —	$21.09 —	$21.09 —	$121.72B —	10.63	$2.00 —
UBS Group AG UBS	$38.59 —	+1.41	$121.59B —	$370.83K —	$38.30 —	$38.61 —	$121.59B —	17.38	$2.22 —
Wells Fargo & Company WFC-PC	$17.80 —	-0.32	$120.54B —	$37.52K —	$17.80 —	$17.88 —	$120.54B —	59.33	$0.30 —
DBS Group Holdings Ltd DBSDY	$168.00 —	+0.81	$119.50B —	$4.15K —	$168.00 —	$168.00 —	$119.50B —	13.97	$12.02 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$30.55 —	+2.76	$118.63B —	$100.00 —	$29.35 —	$29.35 —	$118.63B —	13.34	$2.29 —
Chubb CB	$297.34 —	-0.19	$118.55B —	$124.92K —	$296.24 —	$298.41 —	$118.55B —	12.43	$23.92 —
Sumitomo Mitsui Financial SMFG	$18.20 —	+2.05	$116.72B —	$435.53K —	$18.11 —	$18.23 —	$116.72B —	13.19	$1.38 —
Intesa Sanpaolo S.p.A. ISNPY	$40.16 —	-0.1	$116.44B —	$1.05K —	$40.15 —	$40.20 —	$116.44B —	11.37	$3.53 —
Robinhood Markets HOOD	$128.19 —	-0.01	$115.26B —	$8.06M —	$127.30 —	$129.95 —	$115.26B —	53.41	$2.40 —
Intesa Sanpaolo S.p.A. IITSF	$6.50 —	+1.09	$113.54B —	$4.00K —	$6.52 —	$6.52 —	$113.54B —	11.01	$0.59 —
KKR & KKR	$122.31 —	+1.22	$113.25B —	$410.00K —	$120.63 —	$122.37 —	$113.25B —	51.39	$2.38 —
ICICI Bank IBN	$31.39 —	+1.21	$112.18B —	$1.48M —	$31.02 —	$31.41 —	$112.18B —	18.90	$1.66 —
UniCredit S.p.A. UNCRY	$37.11 —	+0.49	$112.11B —	$4.12K —	$37.04 —	$37.11 —	$112.11B —	9.71	$3.82 —
Interactive Brokers IBKR	$65.05 —	+1.34	$110.58B —	$662.09K —	$64.41 —	$65.28 —	$110.58B —	31.42	$2.07 —
AIA Group Limited AAIGF	$10.14 —	+1.2	$110.39B —	$13.00 —	$11.00 —	$11.00 —	$110.39B —	18.10	$0.56 —
AIA AAGIY	$41.72 —	-0.02	$109.16B —	$2.09K —	$41.58 —	$41.77 —	$109.16B —	18.62	$2.24 —
Zurich Insurance Group AG ZURVY	$35.86 —	+0.22	$103.89B —	$6.00 —	$35.84 —	$35.86 —	$103.89B —	17.66	$2.03 —
CME CME	$282.38 —	+0.54	$101.83B —	$260.06K —	$280.69 —	$282.65 —	$101.83B —	27.38	$10.31 —
AXA SA AXAHY	$45.09 —	+0.36	$96.07B —	$3.06K —	$44.91 —	$45.11 —	$96.07B —	11.89	$3.79 —
BNP Paribas SA BNPQY	$42.78 —	+1.78	$95.55B —	$17.98K —	$42.72 —	$42.82 —	$95.55B —	7.73	$5.53 —
BNP Paribas SA BNPQF	$83.26 —	+2.29	$92.98B —	$1.70K —	$81.00 —	$81.50 —	$92.98B —	7.56	$11.01 —
Intercontinental Exchange ICE	$158.06 —	+1.13	$90.48B —	$478.12K —	$156.72 —	$158.37 —	$90.48B —	28.79	$5.49 —
Marsh & McLennan Companies MMC	$183.88 —	+0.64	$90.40B —	$471.30K —	$182.00 —	$184.28 —	$90.40B —	22.07	$8.33 —
Mizuho Financial MFG	$7.09 —	+0.06	$88.34B —	$482.19K —	$7.06 —	$7.12 —	$88.34B —	13.64	$0.52 —
Moody's MCO	$491.99 —	+1	$88.24B —	$88.38K —	$487.16 —	$493.21 —	$88.24B —	39.61	$12.42 —
The Bank of Nova Scotia BNS	$69.36 —	+0.56	$86.61B —	$253.90K —	$68.97 —	$69.39 —	$86.61B —	18.69	$3.71 —
Mizuho Financial Group, Inc. MZHOF	$34.27 —	-0.67	$85.35B —	$215.00 —	$34.27 —	$34.85 —	$85.35B —	13.33	$2.57 —
Brookfield Asset Management BAM	$52.58 —	+1.84	$84.88B —	$546.39K —	$51.93 —	$52.60 —	$84.88B —	33.92	$1.55 —
Nu NU	$17.47 —	+1.25	$84.63B —	$8.85M —	$17.20 —	$17.53 —	$84.63B —	33.58	$0.52 —
Itaú Unibanco Holding ITUB	$7.80 —	+1.89	$83.66B —	$6.36M —	$7.78 —	$7.86 —	$83.66B —	10.26	$0.76 —
National Australia Bank NABZY	$13.20 —	-0.3	$82.30B —	$4.83K —	$13.15 —	$13.20 —	$82.30B —	18.59	$0.71 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.62 —	-0.16	$82.24B —	$2.47K —	$12.59 —	$12.62 —	$82.24B —	11.47	$1.10 —
Canadian Imperial Bank of Commerce CM	$86.19 —	+0.6	$80.12B —	$113.48K —	$85.55 —	$86.19 —	$80.12B —	14.70	$5.86 —
Barclays PLC BCS	$22.89 —	+2.28	$79.49B —	$2.45M —	$22.75 —	$22.91 —	$79.49B —	10.69	$2.14 —
The Bank of New York Mellon BK	$112.47 —	+0.97	$79.32B —	$591.14K —	$111.45 —	$112.55 —	$79.32B —	16.22	$6.93 —
CaixaBank CAIXY	$3.67 —	+2.23	$77.65B —	$3.28K —	$3.67 —	$3.67 —	$77.65B —	11.83	$0.31 —
Barclays BCLYF	$5.47 —	+3.21	$77.30B —	$2.00K —	$5.45 —	$5.45 —	$77.30B —	10.32	$0.53 —
Apollo Global Management APO	$132.51 —	+1.72	$76.91B —	$596.70K —	$130.30 —	$132.64 —	$76.91B —	19.28	$6.87 —
U.S. Bancorp USB	$49.16 —	+0.42	$76.49B —	$1.12M —	$48.84 —	$49.23 —	$76.49B —	11.24	$4.37 —
Aon AON	$354.15 —	+0.44	$76.37B —	$77.05K —	$351.68 —	$354.69 —	$76.37B —	28.37	$12.48 —
Lloyds Banking LLDTF	$1.20 —	0	$75.75B —	$25.00 —	$1.20 —	$1.20 —	$75.75B —	17.14	$0.07 —
Lloyds Banking Group plc LYG	$5.14 —	+3.21	$75.59B —	$6.21M —	$5.09 —	$5.14 —	$75.59B —	17.13	$0.30 —
U.S. Bancorp USB-PH	$18.34 —	+0.49	$75.50B —	$38.61K —	$18.19 —	$18.39 —	$75.50B —	3.95	$4.64 —
The PNC Financial Services PNC	$191.88 —	0	$75.40B —	$284.03K —	$190.93 —	$192.12 —	$75.40B —	12.39	$15.48 —
ING Groep ING	$25.91 —	+0.01	$75.31B —	$418.63K —	$25.82 —	$25.92 —	$75.31B —	11.26	$2.30 —
Tokio Marine Holdings, Inc. TKOMY	$35.10 —	-1.98	$74.60B —	$935.00 —	$35.10 —	$35.10 —	$74.60B —	10.02	$3.50 —
Coinbase Global COIN	$274.78 —	+3.7	$74.09B —	$5.04M —	$270.20 —	$279.86 —	$74.09B —	23.72	$11.58 —
U.S. Bancorp USB-PP	$22.76 —	-0.08	$71.40B —	$7.98K —	$22.76 —	$22.84 —	$71.40B —	4.90	$4.64 —
The Goldman Sachs Group, Inc. GS-PA	$19.34 —	+0.21	$71.28B —	$36.28K —	$19.25 —	$19.35 —	$71.28B —	0.37	$51.53 —
Morgan Stanley MS-PA	$19.59 —	-0.04	$68.99B —	$37.69K —	$19.49 —	$19.60 —	$68.99B —	2.49	$7.86 —
Deutsche Bank Aktiengesellschaft DB	$35.59 —	+0.31	$68.55B —	$571.20K —	$35.38 —	$35.62 —	$68.55B —	12.31	$2.89 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}