$3.46T
Общая капитализация
$130.01B
Общий объем
BTC 59.78%   •   ETH 8.80%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4034)
Все биржи
Финансовые услуги (4034)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $513.74 —
+0.1
$1.11T — $3.05M — $510.25 — $515.91 — $1.11T — 13.69 $37.52 —
JPMorgan Chase &  JPM $253.08 —
-0.15
$703.33B — $4.17M — $252.34 — $255.49 — $703.33B — 12.41 $20.38 —
Visa  V $352.54 —
+0.36
$675.35B — $2.35M — $350.67 — $353.79 — $675.35B — 35.46 $9.94 —
Mastercard Incorporated  MA $568.64 —
+0.27
$516.37B — $1.19M — $564.6 — $569.58 — $516.37B — 39.84 $14.27 —
Industrial and Commercial Bank of China Limited  IDCBY $14 —
+0.43
$329.34B — $3.76K — $13.96 — $14 — $329.34B — 5.24 $2.67 —
JPMorgan Chase & Co.  JPM-PC $25 —
+0.16
$327.95B — $127.72K — $24.96 — $25.02 — $327.95B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.27 —
+0.12
$322.44B — $87.19K — $24.21 — $24.32 — $322.44B — 1.80 $13.48 —
Bank of America  BAC $41.79 —
+0.46
$314.76B — $18.4M — $41.69 — $41.98 — $314.76B — 12.47 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$307.93B — $4.1K — $0.67 — $0.67 — $307.93B — 5.23 $0.13 —
Bank of America Corporation  BML-PH $21.47 —
+0.23
$291.1B — $27.62K — $21.43 — $21.58 — $291.1B — 6.10 $3.51 —
Bank of America Corporation  BML-PL $21.45 —
+0.09
$264.29B — $9.61K — $21.32 — $21.55 — $264.29B — 6.10 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.41 —
+1.12
$262.46B — $3.57K — $15.41 — $15.6 — $262.46B — 5.97 $2.58 —
Bank of America Corporation  BML-PJ $22.54 —
+0.16
$260.67B — $3.62K — $22.49 — $22.54 — $260.67B — 6.41 $3.51 —
Bank of America Corporation  BAC-PE $21.71 —
-0.37
$257.87B — $8.43K — $21.71 — $21.88 — $257.87B — 6.17 $3.51 —
Bank of America Corporation  BAC-PB $24.57 —
+0.04
$245.58B — $52.56K — $24.51 — $24.59 — $245.58B — 6.99 $3.51 —
Bank of America Corporation  BAC-PK $23.84 —
0
$239.18B — $47.35K — $23.82 — $23.92 — $239.18B — 6.78 $3.51 —
Wells Fargo & Company  WFC $72.45 —
-0.63
$235.77B — $11.13M — $72.04 — $73.24 — $235.77B — 13.03 $5.56 —
China Construction Bank  CICHF $0.8599 —
0
$220.54B — $1K — $0.9 — $0.9 — $220.54B — 4.77 $0.18 —
Bank of China  BACHF $0.5699 —
0
$219.83B — $1K — $0.5699 — $0.5699 — $219.83B — 5.70 $0.1 —
China Construction Bank Corporation  CICHY $17.07 —
+0.12
$218.74B — $3.23K — $17.04 — $17.08 — $218.74B — 4.80 $3.55 —
Bank of China Limited  BACHY $14.42 —
-0.07
$216.01B — $3.19K — $14.36 — $14.5 — $216.01B — 5.58 $2.58 —
HSBC Holdings plc  HSBC $56.76 —
+1.01
$200.32B — $1.05M — $56.54 — $57.02 — $200.32B — 10.41 $5.45 —
HSBC  HBCYF $11.3 —
+0.44
$199.4B — $1.2K — $11.25 — $11.25 — $199.4B — 10.36 $1.09 —
American Express Company  AXP $284.51 —
+0.3
$199.32B — $2.7M — $282.97 — $287 — $199.32B — 19.88 $14.31 —
Morgan Stanley  MS $121.7 —
-0.15
$195.25B — $4.24M — $121.47 — $123.14 — $195.25B — 14.26 $8.53 —
Wells Fargo & Company  WFC-PY $22.96 —
-0.09
$187.48B — $19.35K — $22.96 — $23.09 — $187.48B — 4.75 $4.83 —
Wells Fargo & Company  WFC-PL $1,167.5 —
-0.52
$182.47B — $2.44K — $1,167.5 — $1,174 — $182.47B — 241.61 $4.83 —
Commonwealth Bank of Australia  CMWAY $107.9 —
+0.19
$181.09B — $5.56K — $107.56 — $107.89 — $181.09B — 28.69 $3.76 —
HDFC Bank  HDB $70.48 —
+1.41
$179.86B — $2.32M — $70.28 — $71.05 — $179.86B — 21.42 $3.29 —
The Goldman Sachs  GS $567.1 —
+0.25
$174.01B — $1.27M — $565.84 — $572.1 — $174.01B — 13.15 $43.1 —
Royal Bank of Canada  RY $120.28 —
+0.38
$170.8B — $1.48M — $119.79 — $120.53 — $170.8B — 13.52 $8.89 —
Blackstone  BX $139.39 —
-0.3
$169.11B — $2.68M — $138.99 — $142.18 — $169.11B — 42.36 $3.29 —
The Progressive  PGR $284.51 —
+0.21
$166.79B — $1.54M — $283.11 — $286.99 — $166.79B — 19.18 $14.83 —
Allianz SE  ALIZY $42.29 —
+0.45
$163.38B — $11.67K — $42.02 — $42.35 — $163.38B — 14.83 $2.85 —
S&P Global  SPGI $507.73 —
+0.02
$155.71B — $941.83K — $505.63 — $509.42 — $155.71B — 39.85 $12.74 —
The Charles Schwab  SCHW $84.47 —
+0.44
$153.39B — $5.91M — $83.63 — $84.74 — $153.39B — 25.59 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $29.6 —
+0.34
$151.93B — $1.52K — $29.5 — $29.64 — $151.93B — 7.64 $3.87 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.53 —
+1.79
$144.18B — $4.67M — $12.47 — $12.58 — $144.18B — 10.89 $1.15 —
Mitsubishi UFJ Financial  MBFJF $12.33 —
0
$143.46B — $146 — $12.1 — $12.1 — $143.46B — 10.62 $1.16 —
BlackRock  BLK $923.44 —
-0.56
$143.15B — $669.46K — $922.12 — $932.04 — $143.15B — 22.44 $41.14 —
Citigroup  C $71.45 —
-0.27
$133.45B — $8.93M — $71.29 — $72.26 — $133.45B — 11.28 $6.33 —
China Life Insurance Company  CILJF $1.93 —
0
$125.19B — $848 — $1.9 — $1.9 — $125.19B — 3.44 $0.56 —
Wells Fargo & Company  WFC-PC $17.5 —
0
$124.52B — $54.72K — $17.43 — $17.55 — $124.52B — 60.34 $0.29 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
+0.08
$121.59B — $87.19K — $11.94 — $12.04 — $121.59B — 6.78 $1.76 —
Chubb  CB $289.88 —
+0.31
$116.16B — $834.06K — $288.08 — $290.95 — $116.16B — 13.95 $20.77 —
Ping An Insurance (Group) Company of China  PIAIF $6.18 —
0
$116.02B — $1.4K — $5.91 — $5.91 — $116.02B — 7.02 $0.88 —
ICICI Bank  IBN $32.31 —
-0.06
$115.34B — $5.44M — $32.2 — $32.65 — $115.34B — 19.11 $1.69 —
Banco Santander  BCDRF $7.54 —
0
$114.56B — $1.2K — $7.35 — $7.35 — $114.56B — 8.28 $0.91 —
Marsh & McLennan Companies  MMC $226.85 —
-0.69
$111.78B — $1.53M — $226.6 — $228.52 — $111.78B — 27.80 $8.16 —
The Toronto-Dominion Bank  TD $63.18 —
+0.21
$111.19B — $921.35K — $62.8 — $63.38 — $111.19B — 18.47 $3.42 —
Banco Santander, S.A.  SAN $7.4 —
+0.82
$110.86B — $3.53M — $7.39 — $7.46 — $110.86B — 8.13 $0.91 —
KKR &  KKR $118.08 —
-0.55
$108.97B — $4.07M — $117.54 — $120.72 — $108.97B — 36.00 $3.28 —
AXA SA  AXAHY $47.07 —
-0.08
$102.85B — $24.86K — $46.82 — $47.19 — $102.85B — 12.82 $3.67 —
CME  CME $284.35 —
+0.84
$102.47B — $953.43K — $281.97 — $284.66 — $102.47B — 28.60 $9.94 —
Intercontinental Exchange  ICE $178.33 —
+1.05
$102.29B — $3.25M — $176.78 — $179.44 — $102.29B — 36.84 $4.84 —
UBS Group AG  UBS $31.51 —
+1.38
$100.45B — $4.25M — $31.29 — $31.53 — $100.45B — 20.86 $1.51 —
Zurich Insurance Group AG  ZURVY $35.06 —
+0.09
$99.77B — $8.7K — $34.8 — $35.06 — $99.77B — 17.44 $2.01 —
Intesa Sanpaolo S.p.A.  ISNPY $33 —
+0.09
$99.32B — $21.85K — $32.76 — $33.02 — $99.32B — 9.64 $3.42 —
BNP Paribas SA  BNPQY $43.57 —
+0.05
$98.43B — $42.71K — $43.46 — $43.66 — $98.43B — 8.11 $5.37 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
0
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
DBS Group Holdings Ltd  DBSDY $135 —
+1.81
$96.3B — $3.52K — $134.22 — $140 — $96.3B — 11.05 $12.21 —
UniCredit S.p.A.  UNCRY $30.3 —
+0.17
$95.74B — $72.77K — $30.1 — $30.46 — $95.74B — 9.26 $3.27 —
BNP Paribas SA  BNPQF $84.62 —
0
$95.58B — $15 — $85 — $85 — $95.58B — 7.87 $10.74 —
UniCredit S.p.A  UNCFF $61.16 —
0
$95.27B — $200 — $60.15 — $60.15 — $95.27B — 9.35 $6.54 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.45 —
0
$94.95B — $100 — $22.45 — $22.45 — $94.95B — 10.53 $2.32 —
DBS  DBSDF $33 —
0
$93.84B — $100 — $33.93 — $33.93 — $93.84B — 10.81 $3.05 —
Brookfield Asset Management  BAM $56.34 —
-0.93
$92.66B — $1.63M — $56.23 — $57.38 — $92.66B — 40.53 $1.39 —
Sumitomo Mitsui Financial  SMFG $14.2 —
+1.65
$91.71B — $3.01M — $14.12 — $14.28 — $91.71B — 10.21 $1.39 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.38 —
+0.3
$88.12B — $102.19K — $13.33 — $13.44 — $88.12B — 13.79 $0.97 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.5 —
0
$87.04B — $2K — $10 — $10 — $87.04B — 7.25 $2 —
Arthur J. Gallagher &  AJG $338.18 —
-0.09
$86.59B — $576.34K — $336.08 — $339.12 — $86.59B — 52.10 $6.49 —
U.S. Bancorp  USB-PH $20.92 —
-1.04
$86.12B — $110.76K — $20.83 — $21.25 — $86.12B — 4.51 $4.64 —
AIA  AAGIY $31.67 —
+0.06
$84.77B — $47.85K — $31.64 — $31.89 — $84.77B — 12.77 $2.48 —
Moody's  MCO $470.67 —
-0.21
$84.69B — $613.06K — $468.85 — $473.13 — $84.69B — 40.71 $11.56 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.47 —
+0.28
$83.38B — $1.05M — $14.38 — $14.49 — $83.38B — 7.23 $2 —
AIA Group Limited  AAIGF $7.81 —
0
$82.88B — $577 — $6.74 — $6.74 — $82.88B — 12.59 $0.62 —
Tokio Marine  TKOMF $42.43 —
0
$81.58B — $5 — $45.37 — $45.37 — $81.58B — 11.10 $3.82 —
London Stock Exchange Group plc  LNSTY $38.11 —
+0.05
$80.49B — $115.2K — $37.81 — $38.49 — $80.49B — 88.62 $0.43 —
The Goldman Sachs Group, Inc.  GS-PA $21.65 —
+0.23
$79.79B — $42.62K — $21.53 — $21.67 — $79.79B — 0.42 $51.53 —
Interactive Brokers  IBKR $185.6 —
+0.6
$78.44B — $743.08K — $184.39 — $186.97 — $78.44B — 25.56 $7.26 —
Tokio Marine Holdings, Inc.  TKOMY $40.45 —
+0.12
$77.79B — $61.68K — $40.15 — $40.53 — $77.79B — 10.58 $3.82 —
The Goldman Sachs Group, Inc.  GS-PD $21.76 —
-0.09
$77.22B — $63.79K — $21.65 — $21.86 — $77.22B — 0.42 $51.53 —
Aon  AON $354.32 —
-0.78
$76.51B — $747.87K — $352.55 — $358.59 — $76.51B — 30.59 $11.58 —
Morgan Stanley  MS-PA $21.64 —
-0.46
$76.2B — $91.46K — $21.6 — $21.81 — $76.2B — 2.75 $7.86 —
Apollo Global Management  APO $132.46 —
-0.55
$75.7B — $2.6M — $131.52 — $134.56 — $75.7B — 18.07 $7.33 —
Capital One Financial  COF $187.76 —
-0.92
$71.9B — $2.71M — $186.48 — $189.84 — $71.9B — 15.77 $11.9 —
National Australia Bank  NABZY $11.76 —
+0.17
$71.85B — $7.55K — $11.76 — $11.84 — $71.85B — 16.33 $0.72 —
U.S. Bancorp  USB-PP $22.62 —
0
$70.97B — $21.36K — $22.51 — $22.68 — $70.97B — 4.87 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.1 —
+2.17
$69.53B — $29.29K — $13.7 — $14.31 — $69.53B — 20.43 $0.69 —
PayPal  PYPL $70.26 —
-0.31
$68.33B — $7.47M — $70.03 — $71.32 — $68.33B — 15.78 $4.45 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$68.09B — $9.38K — $0.4699 — $0.4699 — $68.09B — 17.36 $0.03 —
Itaú Unibanco Holding  ITUB $6.61 —
+6.27
$67.13B — $64.22M — $6.4 — $6.62 — $67.13B — 9.86 $0.67 —
The PNC Financial Services  PNC $166.44 —
-0.17
$65.84B — $1.67M — $166.02 — $167.49 — $65.84B — 11.76 $14.15 —
Mizuho Financial Group, Inc.  MZHOF $26.13 —
0
$65.74B — $100 — $25.68 — $25.68 — $65.74B — 10.66 $2.45 —
U.S. Bancorp  USB $42.02 —
-0.28
$65.47B — $6.9M — $41.82 — $42.27 — $65.47B — 10.40 $4.04 —
Morgan Stanley  MS-PI $24.51 —
+0.25
$65.36B — $169.89K — $24.46 — $24.57 — $65.36B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.17 —
+0.2
$65.09B — $19.47K — $25.13 — $25.22 — $65.09B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.36 —
+0.4
$64.33B — $32.04K — $25.27 — $25.38 — $64.33B — 3.22 $7.86 —
Mizuho Financial  MFG $5.1 —
+2.62
$63.99B — $2.74M — $5.07 — $5.1 — $63.99B — 10.40 $0.49 —
The Bank of Nova Scotia  BNS $50.25 —
+0.32
$62.98B — $878.38K — $50.13 — $50.42 — $62.98B — 14.31 $3.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь