Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $397.67 — |
+0.19
|
$871.44B — | $1.61M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
Berkshire Hathaway BRK-A | $600,094.06 — |
+0.32
|
$871.44B — | $12.66K — | $608,000 — | $615,651.7 — | $871.44B — | 9.15 | $66.4K — | |
Visa V | $272.59 — |
+0.46
|
$566.84B — | $2.16M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
JPMorgan Chase & JPM | $180.19 — |
-0.34
|
$524.99B — | $6.19M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
Mastercard Incorporated MA | $460.32 — |
+0.11
|
$434.15B — | $1.04M — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
JPMorgan Chase & Co. JPM-PC | $25.15 — |
+0.3
|
$331.75B — | $50.27K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.6 — |
+0.45
|
$328.82B — | $80.1K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
Bank of America Corporation BML-PG | $22.24 — |
+1.78
|
$298.29B — | $5.13K — | $22.09 — | $22.24 — | $298.29B — | 6.28 | $3.51 — | |
Bank of America Corporation BML-PH | $21.21 — |
-0.42
|
$293.54B — | $23.76K — | $21.64 — | $21.82 — | $293.54B — | 6.16 | $3.51 — | |
Bank of America BAC | $35.55 — |
+2.51
|
$282.41B — | $31.39M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
Bank of America Corporation BAC-PE | $23.2 — |
+0.61
|
$276.99B — | $725 — | $23.3 — | $23.47 — | $276.99B — | 6.63 | $3.51 — | |
Bank of America Corporation BML-PL | $21.91 — |
-0.08
|
$273.9B — | $4.55K — | $22.22 — | $22.35 — | $273.9B — | 6.32 | $3.51 — | |
Bank of America Corporation BML-PJ | $22.43 — |
+0.2
|
$260.78B — | $7.91K — | $22.54 — | $22.59 — | $260.78B — | 6.41 | $3.51 — | |
Bank of America Corporation BAC-PB | $24.97 — |
+0.17
|
$251.58B — | $20.22K — | $25.16 — | $25.27 — | $251.58B — | 7.16 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.56 — |
+0.41
|
$247.71B — | $21K — | $24.68 — | $24.82 — | $247.71B — | 7.02 | $3.51 — | |
Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$242.35B — | $500 — | $0.5 — | $0.5 — | $242.35B — | 3.57 | $0.14 — | |
Industrial and Commercial Bank of China Limited IDCBY | $10.18 — |
+0.54
|
$242.35B — | $41.43K — | $10.03 — | $10.07 — | $242.35B — | 3.70 | $2.71 — | |
Agricultural Bank of China ACGBF | $0.44 — |
-0.9
|
$201.84B — | $259 — | $0.44 — | $0.44 — | $201.84B — | 4.40 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $10.74 — |
+1.61
|
$201.84B — | $4.67K — | $10.38 — | $10.45 — | $201.84B — | 4.17 | $2.49 — | |
Wells Fargo & Company WFC | $57.15 — |
+1.31
|
$197.74B — | $9.42M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
Wells Fargo & Company WFC-PY | $23.66 — |
+0.52
|
$195.76B — | $10.61K — | $23.95 — | $24.12 — | $195.76B — | 4.96 | $4.83 — | |
Wells Fargo & Company WFC-PL | $1,157 — |
+0.43
|
$183.51B — | $1.51K — | $1,173 — | $1,179.06 — | $183.51B — | 242.99 | $4.83 — | |
Bank of China Limited BACHY | $10.3 — |
+0.19
|
$165.64B — | $15.95K — | $10.2 — | $10.3 — | $165.64B — | 4.00 | $2.56 — | |
Bank of China BACHF | $0.4 — |
0
|
$165.63B — | $2.72K — | $0.4 — | $0.4 — | $165.63B — | 4.00 | $0.1 — | |
American Express Company AXP | $217.32 — |
-0.47
|
$157.11B — | $915.94K — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
China Construction Bank Corporation CICHY | $12.1 — |
+0.08
|
$156.55B — | $3.06K — | $12.08 — | $12.29 — | $156.55B — | 3.34 | $3.62 — | |
China Construction Bank CICHF | $0.65 — |
0
|
$156.55B — | $700 — | $0.65 — | $0.65 — | $156.55B — | 3.61 | $0.18 — | |
HSBC HBCYF | $8.15 — |
+0.06
|
$153.99B — | $1.73K — | $8.15 — | $8.16 — | $153.99B — | 7.14 | $1.14 — | |
HSBC Holdings plc HSBC | $39.86 — |
+0.53
|
$153.54B — | $743.59K — | $40.55 — | $41.21 — | $153.54B — | 7.12 | $5.7 — | |
Blackstone BX | $122.32 — |
+0.36
|
$149.63B — | $1.67M — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
HDFC Bank HDB | $56.85 — |
+0.56
|
$144.47B — | $762.89K — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
Morgan Stanley MS | $90.39 — |
+1.4
|
$140.2B — | $4.08M — | $85.12 — | $86.81 — | $140.2B — | 16.63 | $5.18 — | |
Royal Bank of Canada RY | $96.33 — |
-0.07
|
$140.13B — | $261.6K — | $98.14 — | $99.88 — | $140.13B — | 12.53 | $7.86 — | |
S&P Global SPGI | $410.29 — |
+0.42
|
$133.81B — | $252.41K — | $416.45 — | $421.94 — | $133.81B — | 50.76 | $8.23 — | |
The Charles Schwab SCHW | $72.73 — |
-0.47
|
$127.94B — | $4.19M — | $69.47 — | $70.87 — | $127.94B — | 27.57 | $2.54 — | |
Commonwealth Bank of Australia CMWAY | $74.62 — |
-2.09
|
$127.2B — | $11.01K — | $74.62 — | $75.63 — | $127.2B — | 19.89 | $3.75 — | |
The Goldman Sachs GS | $402.75 — |
+1.48
|
$126.4B — | $2.04M — | $387.12 — | $394.09 — | $126.4B — | 17.03 | $22.86 — | |
Wells Fargo & Company WFC-PC | $19.16 — |
-0.98
|
$124.74B — | $94.43K — | $19.16 — | $19.45 — | $124.74B — | 3.96 | $4.83 — | |
The Progressive PGR | $208.22 — |
-0.06
|
$119.42B — | $1.67M — | $203.26 — | $209.5 — | $119.42B — | 30.94 | $6.59 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $9.64 — |
-1.43
|
$118.91B — | $1.51M — | $9.91 — | $10.05 — | $118.91B — | 8.89 | $1.12 — | |
Mitsubishi UFJ Financial MBFJF | $10 — |
0
|
$118.91B — | $90 — | $10 — | $10 — | $118.91B — | 8.92 | $1.12 — | |
Citigroup C | $58.24 — |
+2.14
|
$113.83B — | $6.79M — | $58.75 — | $62.6 — | $113.83B — | 14.77 | $4.04 — | |
BlackRock BLK | $750.73 — |
+0.14
|
$113.56B — | $281.96K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
China Merchants Bank Co., Ltd. CIHKY | $19.66 — |
-2.21
|
$110.06B — | $139.61K — | $19.65 — | $19.87 — | $110.06B — | 5.05 | $3.89 — | |
China Merchants Bank CIHHF | $4.01 — |
0
|
$110.06B — | $279.45K — | $4.01 — | $4.01 — | $110.06B — | 5.14 | $0.78 — | |
Allianz SE ALIZY | $27.72 — |
-1.18
|
$110.01B — | $89.25K — | $27.7 — | $27.99 — | $110.01B — | 12.15 | $2.28 — | |
The Toronto-Dominion Bank TD | $56.72 — |
+1.05
|
$101.14B — | $1.1M — | $56.59 — | $57.49 — | $101.14B — | 12.27 | $4.63 — | |
Chubb CB | $242.4 — |
-1.15
|
$99.8B — | $771.51K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
Marsh & McLennan Companies MMC | $197.75 — |
+0.74
|
$97.75B — | $835.49K — | $197.19 — | $200.33 — | $97.75B — | 26.30 | $7.53 — | |
ICICI Bank IBN | $25.64 — |
+0.57
|
$93.05B — | $2.66M — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
UBS Group AG UBS | $28.05 — |
+0.22
|
$92.92B — | $1.44M — | $28.68 — | $29.18 — | $92.92B — | 3.39 | $8.45 — | |
KKR & KKR | $94.44 — |
-1.92
|
$86.54B — | $781.77K — | $96.89 — | $99.83 — | $86.54B — | 23.78 | $4.09 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $7.72 — |
-6.42
|
$85.3B — | $667.38K — | $7.7 — | $7.95 — | $85.3B — | 5.89 | $1.31 — | |
Ping An Insurance (Group) Company of China PIAIF | $3.9 — |
-5.92
|
$85.3B — | $747 — | $3.9 — | $3.9 — | $85.3B — | 5.90 | $0.66 — | |
The Goldman Sachs Group, Inc. GS-PA | $23 — |
-0.6
|
$85.28B — | $8.64K — | $23 — | $23.22 — | $85.28B — | 0.44 | $51.53 — | |
U.S. Bancorp USB-PH | $20.61 — |
-0.43
|
$85.22B — | $33.5K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
China Life Insurance Company CILJF | $1.18 — |
+4.42
|
$84.76B — | $2.19K — | $1.18 — | $1.18 — | $84.76B — | 11.79 | $0.1 — | |
The Goldman Sachs Group, Inc. GS-PD | $22.73 — |
-0.74
|
$80.66B — | $69.83K — | $22.69 — | $22.99 — | $80.66B — | 0.44 | $51.53 — | |
BNP Paribas SA BNPQF | $70.6 — |
0
|
$80.4B — | $112 — | $70.6 — | $70.6 — | $80.4B — | 10.74 | $6.57 — | |
AXA SA AXAHY | $35.63 — |
-1.08
|
$80.25B — | $44.29K — | $35.59 — | $35.87 — | $80.25B — | 11.53 | $3.09 — | |
BNP Paribas SA BNPQY | $34.64 — |
-1.87
|
$80.14B — | $131.7K — | $34.61 — | $35 — | $80.14B — | 10.52 | $3.29 — | |
Morgan Stanley MS-PA | $22.49 — |
-0.04
|
$79.19B — | $25.52K — | $22.45 — | $22.58 — | $79.19B — | 2.86 | $7.86 — | |
Banco Santander BCDRF | $4.98 — |
0
|
$78.03B — | $100 — | $4.98 — | $4.98 — | $78.03B — | 7.11 | $0.7 — | |
Sumitomo Mitsui Financial SMFG | $11.51 — |
-2.13
|
$77.02B — | $1.01M — | $11.48 — | $11.6 — | $77.02B — | 14.03 | $0.82 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $56.33 — |
-2.21
|
$77.02B — | $112 — | $56.33 — | $56.98 — | $77.02B — | 13.77 | $4.09 — | |
Intercontinental Exchange ICE | $133.55 — |
+0.05
|
$76.58B — | $3.26M — | $132.65 — | $134.49 — | $76.58B — | 31.87 | $4.19 — | |
PT Bank Central Asia Tbk PBCRY | $15.44 — |
-0.71
|
$76.13B — | $118.06K — | $15.18 — | $15.94 — | $76.13B — | 24.90 | $0.62 — | |
PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-4.74
|
$75.6B — | $5.38K — | $0.5899 — | $0.6099 — | $75.6B — | 29.26 | $0.02 — | |
CME CME | $209.5 — |
-1.54
|
$75.43B — | $1.58M — | $209.29 — | $212.84 — | $75.43B — | 23.64 | $8.86 — | |
Banco Santander, S.A. SAN | $4.65 — |
-2.31
|
$74.79B — | $2.69M — | $4.64 — | $4.71 — | $74.79B — | 6.64 | $0.7 — | |
U.S. Bancorp USB-PP | $23.78 — |
-0.67
|
$74.6B — | $38.01K — | $23.78 — | $23.98 — | $74.6B — | 5.12 | $4.64 — | |
Investor AB (publ) IVSBF | $24.03 — |
-1.52
|
$74.08B — | $1.88K — | $23.88 — | $24.03 — | $74.08B — | 6.22 | $3.86 — | |
Zurich Insurance Group AG ZURVY | $49.16 — |
-0.24
|
$71.45B — | $66.11K — | $49.16 — | $49.84 — | $71.45B — | 16.55 | $2.97 — | |
National Australia Bank NABZY | $11.1 — |
-0.54
|
$69.7B — | $30.13K — | $10.96 — | $11.4 — | $69.7B — | 14.80 | $0.75 — | |
AIA Group Limited AAIGF | $6.12 — |
-5.78
|
$69.67B — | $38.26K — | $5.99 — | $6.45 — | $69.67B — | 0 | $0 — | |
AIA AAGIY | $24.35 — |
-6.63
|
$69.67B — | $438.76K — | $24.3 — | $24.99 — | $69.67B — | 2435.00 | $0.01 — | |
DBS Group Holdings Ltd DBSDY | $105.16 — |
-1.07
|
$69.03B — | $35.25K — | $103.28 — | $105.61 — | $69.03B — | 9.20 | $11.43 — | |
Moody's MCO | $374.11 — |
+0.91
|
$68.86B — | $191.53K — | $375.86 — | $382.05 — | $68.86B — | 43.30 | $8.71 — | |
PayPal PYPL | $64.59 — |
-1.84
|
$67.99B — | $9.93M — | $64.16 — | $65.97 — | $67.99B — | 16.82 | $3.84 — | |
Morgan Stanley MS-PI | $25.01 — |
-0.36
|
$66.7B — | $58.07K — | $25.01 — | $25.08 — | $66.7B — | 3.18 | $7.86 — | |
Morgan Stanley MS-PK | $24.52 — |
-0.45
|
$66.65B — | $48.98K — | $24.52 — | $24.68 — | $66.65B — | 3.12 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PK | $25.42 — |
+0.02
|
$65.75B — | $28.45K — | $25.4 — | $25.46 — | $65.75B — | 0.49 | $51.53 — | |
Morgan Stanley MS-PF | $25.4 — |
-0.04
|
$65.68B — | $22.76K — | $25.37 — | $25.48 — | $65.68B — | 3.23 | $7.86 — | |
Morgan Stanley MS-PE | $25.6 — |
+0.12
|
$64.94B — | $55.43K — | $25.55 — | $25.62 — | $64.94B — | 3.25 | $7.86 — | |
U.S. Bancorp USB | $41.58 — |
-0.81
|
$64.79B — | $6.74M — | $41.18 — | $41.73 — | $64.79B — | 12.71 | $3.27 — | |
Intesa Sanpaolo S.p.A. ISNPY | $20.96 — |
-1.13
|
$64.36B — | $167.18K — | $20.91 — | $21.14 — | $64.36B — | 7.73 | $2.71 — | |
Intesa Sanpaolo S.p.A. IITSF | $3.52 — |
0
|
$64.36B — | $75.26K — | $3.47 — | $3.59 — | $64.36B — | 7.82 | $0.45 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.98 — |
-5.14
|
$63.25B — | $1.11K — | $10.85 — | $10.98 — | $63.25B — | 7.89 | $1.39 — | |
London Stock Exchange Group plc LNSTY | $29.4 — |
-1.11
|
$62.99B — | $77.67K — | $28.85 — | $29.56 — | $62.99B — | 68.37 | $0.43 — | |
Apollo Global Management APO | $110.13 — |
-2.56
|
$62.57B — | $2.22M — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
London Stock Exchange LDNXF | $116.4 — |
-0.37
|
$62.48B — | $5.19K — | $114.66 — | $116.67 — | $62.48B — | 67.28 | $1.73 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $10.82 — |
+3.05
|
$62.13B — | $531.48K — | $10.53 — | $10.69 — | $62.13B — | 7.58 | $1.39 — | |
Itaú Unibanco Holding ITUB | $6 — |
0
|
$62.08B — | $7.76M — | $6.31 — | $6.38 — | $62.08B — | 9.62 | $0.66 — | |
Tokio Marine Holdings, Inc. TKOMY | $30.82 — |
-1.66
|
$61.73B — | $34.31K — | $30.77 — | $31.14 — | $61.73B — | 15.41 | $2 — | |
Aon AON | $306.65 — |
+0.86
|
$61.08B — | $330.57K — | $306.74 — | $312.44 — | $61.08B — | 24.64 | $12.5 — | |
UniCredit S.p.A UNCFF | $36.23 — |
-0.78
|
$61.01B — | $2.8K — | $36.17 — | $36.65 — | $61.01B — | 6.68 | $5.42 — | |
UniCredit S.p.A. UNCRY | $17.98 — |
-1.96
|
$61.01B — | $90.06K — | $17.95 — | $18.17 — | $61.01B — | 6.63 | $2.71 — | |
Postal Savings Bank of China PSTVY | $9.92 — |
-2.75
|
$60.08B — | $1.29K — | $9.92 — | $9.92 — | $60.08B — | 4.33 | $2.29 — | |
Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$60.08B — | $400 — | $0.5 — | $0.5 — | $60.08B — | 4.58 | $0.11 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $44.07 — |
-1.5
|
$60B — | $24.25K — | $43.99 — | $44.38 — | $60B — | 12.10 | $3.64 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |