Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.8T
Общая капитализация
$102.66B
Общий объем
BTC 57.86%   •   ETH 12.36%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
Все биржи
Финансовые услуги (4053)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $477.54 —
-0.2
$1.03T — $4.54M — $475.31 — $478.71 — $1.03T — 16.36 $29.18 —
JPMorgan Chase &  JPM $311.12 —
+0.54
$846.93B — $7.72M — $307.25 — $312.87 — $846.93B — 15.40 $20.19 —
Visa  V $340.74 —
-1.24
$658.74B — $4.83M — $338.17 — $342.91 — $658.74B — 33.43 $10.19 —
Mastercard Incorporated  MA $551.99 —
-0.31
$495.68B — $2.57M — $543.53 — $554.39 — $495.68B — 35.33 $15.62 —
Bank of America  BAC $53.45 —
+0.79
$391.76B — $39.28M — $52.77 — $53.64 — $391.76B — 14.60 $3.66 —
Agricultural Bank of China Limited  ACGBY $19.05 —
-1.8
$380.76B — $1.81K — $18.94 — $19.78 — $380.76B — 6.92 $2.75 —
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
-0.45
$362.21B — $6.06K — $15.3 — $15.49 — $362.21B — 5.53 $2.79 —
JPMorgan Chase & Co.  JPM-PC $25.71 —
+0.47
$337.26B — $171.59K — $25.57 — $25.71 — $337.26B — 1.90 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.24 —
+0.4
$335.33B — $88.03K — $25.1 — $25.24 — $335.33B — 1.87 $13.48 —
Bank of America Corporation  BML-PH $20.42 —
-0.22
$276.86B — $38.98K — $20.31 — $20.45 — $276.86B — 5.81 $3.51 —
Bank of America Corporation  BML-PG $20.45 —
-0.87
$276.14B — $1.89K — $20.45 — $20.53 — $276.14B — 5.81 $3.51 —
Wells Fargo & Company  WFC $86.97 —
+1.14
$273.86B — $14.75M — $85.01 — $87.35 — $273.86B — 14.32 $6.07 —
China Construction Bank  CICHF $0.9699 —
-1.02
$265.52B — $1K — $1.05 — $1.1 — $265.52B — 5.38 $0.18 —
China Construction Bank Corporation  CICHY $19.78 —
-2.32
$265.46B — $2.38K — $19.69 — $19.78 — $265.46B — 5.40 $3.66 —
Morgan Stanley  MS $164 —
-0.16
$260.92B — $5.32M — $162.91 — $164.9 — $260.92B — 16.80 $9.76 —
Bank of America Corporation  BAC-PB $25.37 —
+0.57
$253.58B — $138.45K — $25.3 — $25.39 — $253.58B — 7.21 $3.51 —
Bank of America Corporation  BAC-PE $21.33 —
+0.18
$253.36B — $10.62K — $21.23 — $21.48 — $253.36B — 6.07 $3.51 —
Bank of America Corporation  BML-PL $20.39 —
+0.18
$251.23B — $14.5K — $20.42 — $20.42 — $251.23B — 5.80 $3.51 —
Bank of America Corporation  BAC-PK $24.95 —
-0.03
$250.32B — $58.81K — $24.9 — $25 — $250.32B — 7.10 $3.51 —
American Express Company  AXP $360.73 —
+0.52
$248.49B — $1.57M — $356.06 — $361.94 — $248.49B — 24.21 $14.9 —
Bank of America Corporation  BML-PJ $21.2 —
+0.09
$245.17B — $7.88K — $21.15 — $21.21 — $245.17B — 6.03 $3.51 —
The Goldman Sachs  GS $789.37 —
-0.1
$243.76B — $1.33M — $783 — $791.72 — $243.76B — 16.02 $49.26 —
HSBC  HBCYF $13.71 —
+0.15
$242.68B — $2.31K — $13.5 — $13.5 — $242.68B — 14.43 $0.95 —
HSBC Holdings plc  HSBC $70.07 —
-0.43
$242.64B — $1.56M — $69.3 — $70.14 — $242.64B — 14.75 $4.75 —
Bank of China  BACHF $0.5999 —
0
$235.57B — $75 — $0.51 — $0.51 — $235.57B — 5.45 $0.11 —
Bank of China Limited  BACHY $14.15 —
-0.28
$235.57B — $1.71K — $14.05 — $14.14 — $235.57B — 5.35 $2.64 —
Royal Bank of Canada  RY $146.5 —
+0.41
$207.24B — $612.52K — $145.07 — $146.76 — $207.24B — 15.45 $9.48 —
Wells Fargo & Company  WFC-PY $24.68 —
-0.16
$201.52B — $26.78K — $24.64 — $24.75 — $201.52B — 5.10 $4.83 —
Wells Fargo & Company  WFC-PL $1,237.25 —
+0.02
$193.37B — $2.26K — $1,237.25 — $1,238.5 — $193.37B — 256.05 $4.83 —
Commonwealth Bank of Australia  CMWAY $112.71 —
+0.19
$188.43B — $3.55K — $112.19 — $113.05 — $188.43B — 28.31 $3.98 —
HDFC Bank  HDB $36.22 —
-1.79
$185.65B — $3.43M — $35.94 — $36.38 — $185.65B — 24.30 $1.49 —
Citigroup  C $101.23 —
+1.01
$181.13B — $7.41M — $99.72 — $101.51 — $181.13B — 14.21 $7.12 —
Blackstone  BX $146.64 —
-1.18
$180.41B — $5.19M — $144.54 — $147.96 — $180.41B — 42.13 $3.48 —
Mitsubishi UFJ Financial  MBFJF $15.35 —
+0.66
$174.69B — $624 — $15.35 — $15.35 — $174.69B — 14.75 $1.04 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.13 —
0
$172.28B — $3.21M — $15.08 — $15.2 — $172.28B — 14.54 $1.04 —
The Charles Schwab  SCHW $94.52 —
+0.12
$171.57B — $6.27M — $93.11 — $94.83 — $171.57B — 22.13 $4.27 —
BlackRock  BLK $1,082.81 —
-1.39
$167.94B — $895.29K — $1,073.76 — $1,092.52 — $167.94B — 27.85 $38.87 —
Allianz SE  ALIZY $40.18 —
-2.26
$159.29B — $13.28K — $39.98 — $40.28 — $159.29B — 13.26 $3.03 —
China Life Insurance Company  CILJF $3.09 —
+1.98
$152.48B — $26 — $3.06 — $3.06 — $152.48B — 3.63 $0.85 —
Banco Santander, S.A.  SAN $10.15 —
+0.43
$150.84B — $2.61M — $10.09 — $10.2 — $150.84B — 10.35 $0.98 —
Banco Santander  BCDRF $10.16 —
-1.65
$150.77B — $4.36K — $9.9 — $9.93 — $150.77B — 10.36 $0.98 —
S&P Global  SPGI $487.21 —
-0.89
$147.53B — $2.04M — $485.57 — $498 — $147.53B — 35.45 $13.74 —
China Merchants Bank Co., Ltd.  CIHKY $31.38 —
+1.95
$147.35B — $2.4K — $31.08 — $31.38 — $147.35B — 7.84 $4 —
The Toronto-Dominion Bank  TD $82.13 —
+0.27
$140.61B — $1.05M — $81.38 — $82.47 — $140.61B — 9.80 $8.38 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.44 —
-1.43
$140.51B — $18.82K — $14.35 — $14.5 — $140.51B — 6.68 $2.16 —
Capital One Financial  COF $219.99 —
+0.74
$139.85B — $1.9M — $217.19 — $221.11 — $139.85B — 75.08 $2.93 —
Robinhood Markets  HOOD $146.78 —
+6.31
$130.44B — $25.71M — $143.3 — $150.46 — $130.44B — 74.50 $1.97 —
Wells Fargo & Company  WFC-PC $18.36 —
+0.05
$124.33B — $33.84K — $18.3 — $18.4 — $124.33B — 61.20 $0.3 —
The Progressive  PGR $206 —
-0.47
$120.8B — $2.84M — $205.55 — $207.55 — $120.8B — 11.31 $18.21 —
UBS Group AG  UBS $38.36 —
+0.87
$119.84B — $1.66M — $37.99 — $38.43 — $119.84B — 17.27 $2.22 —
Interactive Brokers  IBKR $70.36 —
+2.7
$119.6B — $3.83M — $68.28 — $70.9 — $119.6B — 33.82 $2.08 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.74 —
+0.68
$119.36B — $200 — $18.71 — $18.8 — $119.36B — 10.26 $2.02 —
DBS  DBSDF $39.41 —
-6.7
$117.71B — $3 — $42.8 — $42.8 — $117.71B — 13.00 $3.03 —
DBS Group Holdings Ltd  DBSDY $165.48 —
-0.31
$117.71B — $1.83K — $165.26 — $165.8 — $117.71B — 13.61 $12.15 —
Banco Bilbao Vizcaya Argentaria  BBVA $20.13 —
+1
$116.11B — $1.03M — $19.96 — $20.18 — $116.11B — 9.96 $2.02 —
Intesa Sanpaolo S.p.A.  IITSF $6.4 —
-3.03
$115.02B — $2K — $6.51 — $6.51 — $115.02B — 10.32 $0.62 —
Intesa Sanpaolo S.p.A.  ISNPY $38.75 —
-2.37
$115.02B — $21.35K — $38.32 — $39 — $115.02B — 10.47 $3.7 —
UniCredit S.p.A.  UNCRY $36.87 —
+1.12
$112.66B — $14.3K — $36.52 — $36.97 — $112.66B — 9.62 $3.83 —
KKR &  KKR $118.33 —
+0.19
$109.52B — $3.93M — $115.05 — $118.9 — $109.52B — 55.81 $2.12 —
Chubb  CB $276.94 —
-0.4
$108.99B — $1.38M — $275.62 — $278.07 — $108.99B — 11.57 $23.93 —
ICICI Bank  IBN $30.3 —
-1.4
$108.46B — $5.59M — $30.05 — $30.33 — $108.46B — 18.14 $1.67 —
Sumitomo Mitsui Financial  SMFG $16.28 —
+0.43
$104.38B — $2.51M — $16.17 — $16.33 — $104.38B — 13.56 $1.2 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.8 —
+4.89
$104.07B — $100 — $26.5 — $26.5 — $104.07B — 13.46 $1.99 —
AIA  AAGIY $38.97 —
+3.7
$101.96B — $31.24K — $38.63 — $39.01 — $101.96B — 17.39 $2.24 —
AIA Group Limited  AAIGF $9.7 —
+0.83
$101.63B — $1K — $9.7 — $9.7 — $101.63B — 17.32 $0.56 —
Zurich Insurance Group AG  ZURVY $34.96 —
-1.55
$99.49B — $42.26K — $34.7 — $34.96 — $99.49B — 17.22 $2.03 —
AXA SA  AXAHY $43.4 —
-3.51
$96.93B — $13.39K — $43.33 — $43.82 — $96.93B — 11.39 $3.81 —
CME  CME $265.49 —
+0.99
$95.74B — $1.43M — $262.29 — $266.49 — $95.74B — 25.70 $10.33 —
Coinbase Global  COIN $343.78 —
+4.65
$92.7B — $10.07M — $334.43 — $361.4 — $92.7B — 29.66 $11.59 —
Mizuho Financial Group, Inc.  MZHOF $35.25 —
0
$87.63B — $55 — $33.5 — $33.5 — $87.63B — 15.25 $2.31 —
Brookfield Asset Management  BAM $54.06 —
+0.73
$87.53B — $1.4M — $53.35 — $54.32 — $87.53B — 37.80 $1.43 —
National Australia Bank  NABZY $14.28 —
-0.49
$87.4B — $7.45K — $14.23 — $14.29 — $87.4B — 19.29 $0.74 —
Marsh & McLennan Companies  MMC $178.15 —
-0.29
$87.28B — $3.56M — $176.1 — $179.3 — $87.28B — 21.36 $8.34 —
BNP Paribas SA  BNPQY $38.51 —
+0.92
$86.21B — $62.22K — $38.2 — $38.68 — $86.21B — 6.93 $5.55 —
Moody's  MCO $480.3 —
+0.28
$85.69B — $484.73K — $475.01 — $483.28 — $85.69B — 38.60 $12.44 —
Mizuho Financial  MFG $6.73 —
+0.45
$83.65B — $1.62M — $6.7 — $6.75 — $83.65B — 14.63 $0.46 —
Intercontinental Exchange  ICE $146.29 —
-1.5
$83.41B — $5.8M — $145.01 — $149 — $83.41B — 26.64 $5.49 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.4 —
-1.98
$82.25B — $47.92K — $12.26 — $12.44 — $82.25B — 13.62 $0.91 —
The Bank of Nova Scotia  BNS $65.6 —
-0.09
$81.74B — $893.65K — $65.1 — $65.65 — $81.74B — 17.49 $3.75 —
Nu  NU $16.11 —
+0.31
$77.85B — $17.69M — $15.88 — $16.27 — $77.85B — 34.27 $0.47 —
U.S. Bancorp  USB-PH $18.88 —
-0.53
$77.73B — $154.83K — $18.76 — $18.97 — $77.73B — 4.07 $4.64 —
Canadian Imperial Bank of Commerce  CM $82.87 —
+0.58
$77.26B — $522.7K — $81.87 — $83.05 — $77.26B — 13.97 $5.93 —
The Goldman Sachs Group, Inc.  GS-PA $20.78 —
+0.34
$76.58B — $98.33K — $20.58 — $20.83 — $76.58B — 0.40 $51.53 —
The Bank of New York Mellon  BK $107.93 —
<0.01
$75.26B — $2.77M — $106.71 — $108.28 — $75.26B — 15.57 $6.93 —
ING Groep  ING $24.93 —
-2.12
$74.75B — $2.22M — $24.86 — $25.2 — $74.75B — 10.74 $2.32 —
Barclays PLC  BCS $21.49 —
+0.7
$74.72B — $5.69M — $21.27 — $21.55 — $74.72B — 10.04 $2.14 —
Barclays  BCLYF $5.31 —
+0.19
$74.55B — $8K — $5.31 — $5.31 — $74.55B — 9.83 $0.54 —
CaixaBank  CAIXY $3.48 —
+1.16
$74.46B — $90.46K — $3.46 — $3.48 — $74.46B — 11.22 $0.31 —
Itaú Unibanco Holding  ITUB $7.36 —
+0.41
$74.39B — $17.22M — $7.33 — $7.4 — $74.39B — 9.94 $0.74 —
U.S. Bancorp  USB-PP $23.56 —
-0.8
$73.91B — $44.69K — $23.54 — $23.74 — $73.91B — 5.07 $4.64 —
Morgan Stanley  MS-PA $20.96 —
-0.29
$73.8B — $83.1K — $20.83 — $21.06 — $73.8B — 2.66 $7.86 —
Aon  AON $340.68 —
+3.81
$73.46B — $2.09M — $334.8 — $348.61 — $73.46B — 27.25 $12.5 —
U.S. Bancorp  USB $46.68 —
-0.34
$72.63B — $9.64M — $46.08 — $46.87 — $72.63B — 10.68 $4.37 —
The Goldman Sachs Group, Inc.  GS-PD $20.4 —
0
$72.39B — $117.87K — $20.27 — $20.52 — $72.39B — 0.39 $51.53 —
The PNC Financial Services  PNC $182.55 —
+0.13
$71.63B — $1.11M — $180.4 — $183.21 — $71.63B — 11.79 $15.48 —
Tokio Marine  TKOMF $36.92 —
0
$71.56B — $48 — $43.82 — $43.82 — $71.56B — 10.40 $3.55 —
Tokio Marine Holdings, Inc.  TKOMY $37.21 —
-1.04
$71.56B — $29.6K — $37.03 — $37.37 — $71.56B — 10.48 $3.55 —
Lloyds Banking  LLDTF $1.21 —
0
$71.4B — $67 — $1.1 — $1.1 — $71.4B — 15.12 $0.08 —
Apollo Global Management  APO $124.31 —
+0.7
$71.11B — $2.33M — $121.93 — $124.84 — $71.11B — 23.19 $5.36 —
Deutsche Bank Aktiengesellschaft  DB $35.77 —
-0.53
$69.58B — $2.2M — $35.09 — $35.8 — $69.58B — 12.29 $2.91 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀