Страница результатов 19 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
Финансовые услуги (4054)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$563.84M — | $100 — | $229.5 — | $229.5 — | $563.84M — | 0 | -$38.43 — | |
| MCAN Mortgage MAMTF | $13.93 — |
-2.31
|
$549.63M — | $100 — | $13.93 — | $13.93 — | $549.63M — | 10.31 | $1.35 — | |
| G-Resources GGPXF | $1.19 — |
-4.8
|
$545.58M — | $617 — | $1.19 — | $1.19 — | $545.58M — | 10.81 | $0.11 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Dominion Lending Centres BRLGF | $6.91 — |
+2.07
|
$541.33M — | $200 — | $6.86 — | $6.91 — | $541.33M — | 0 | -$1.88 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$509.03M — | $3K — | $1.8 — | $1.8 — | $509.03M — | 1.68 | $0.72 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$495.38M — | $23.08K — | $1.53 — | $1.53 — | $495.38M — | 0 | $0 — | |
| River City Bank RCBC | $335 — |
0
|
$482.52M — | $5 — | $335 — | $335 — | $482.52M — | 6.71 | $49.9 — | |
| Thomasville Bancshares THVB | $74.5 — |
-6.88
|
$470.29M — | $120 — | $74.5 — | $74.5 — | $470.29M — | 12.58 | $5.92 — | |
| First Farmers Financial FFMR | $66.99 — |
+1.5
|
$468.88M — | $100 — | $66.99 — | $66.99 — | $468.88M — | 13.50 | $4.96 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.51 — |
-1.46
|
$464.07M — | $121 — | $32.51 — | $32.51 — | $464.07M — | 16.25 | $2 — | |
| Shanrong Biotechnology SRBT | $0.46 — |
+64.14
|
$459.82M — | $100 — | $0.46 — | $0.46 — | $459.82M — | 0 | -$3.68 — | |
| Timbercreek Financial TBCRF | $5.46 — |
0
|
$451.83M — | $100 — | $5.46 — | $5.46 — | $451.83M — | 13.00 | $0.42 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.17 — |
+0.09
|
$428.72M — | $884 — | $23.17 — | $23.19 — | $428.72M — | 26.60 | $0.87 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.36 — |
-0.37
|
$425.85M — | $1.01K — | $21.31 — | $21.42 — | $425.85M — | 14.51 | $1.47 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $21.67 — |
+0.31
|
$417.95M — | $1 — | $17 — | $19.53 — | $417.95M — | 7.99 | $2.71 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$410.93M — | $300 — | $6.7 — | $6.7 — | $410.93M — | 15.22 | $0.44 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$410.93M — | $264 — | $12.5 — | $12.5 — | $410.93M — | 14.36 | $0.87 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| Saxon Capital SCGX | $8.5 — |
0
|
$401.99M — | $100 — | $8.5 — | $8.5 — | $401.99M — | 0 | -$581.5 — | |
| Atrium Mortgage Inv AMIVF | $8.39 — |
+2.32
|
$400.53M — | $600 — | $8.39 — | $8.39 — | $400.53M — | 11.03 | $0.76 — | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$398.91M — | $1 — | $3,950 — | $3,950 — | $398.91M — | 0.011 | $352.2K — | |
| Financial 15 Split FNNCF | $6.6 — |
-1.61
|
$396.98M — | $1 — | $6.6 — | $6.6 — | $396.98M — | 1.53 | $4.3 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| SFSB SFBI | $0.004 — |
+3900
|
$374.17M — | $1.96K — | $0.0001 — | $0.0001 — | $374.17M — | 0 | $0 — | |
| Dacotah Banks DBIN | $33.5 — |
-2.9
|
$373.18M — | $700 — | $34 — | $34 — | $373.18M — | 14.07 | $2.38 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| SPARX SRXXF | $8.7 — |
-12.12
|
$369.65M — | $500 — | $8.67 — | $8.88 — | $369.65M — | 9.45 | $0.92 — | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Chun Can Capital CNCN | $1.64 — |
+2.5
|
$360.85M — | $1 — | $1.6 — | $1.6 — | $360.85M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $26.5 — |
-0.39
|
$355.73M — | $1 — | $26.5 — | $26.5 — | $355.73M — | 9.10 | $2.91 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$347.58M — | $4.5K — | $0.6099 — | $0.6099 — | $347.58M — | 12.12 | $0.05 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.39 — |
-9.52
|
$336.29M — | $2.5K — | $2.39 — | $2.39 — | $336.29M — | 7.46 | $0.32 — | |
| Canandaigua National CNND | $183 — |
0
|
$335.14M — | $100 — | $183 — | $183 — | $335.14M — | 10.59 | $17.28 — | |
| The Gabelli Utility Trust GUT-PC | $23.07 — |
+0.59
|
$333.76M — | $5.22K — | $22.8 — | $23.07 — | $333.76M — | 38.38 | $0.6 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
-5.05
|
$317.28M — | $2K — | $8.55 — | $8.55 — | $317.28M — | 11.55 | $0.74 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
+0.13
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 486.92 | $0.13 — | |
| Private Bancorp of America PBAM | $54.19 — |
-0.29
|
$313.72M — | $898 — | $54.1 — | $54.19 — | $313.72M — | 7.68 | $7.05 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Value Partners VPGLF | $0.16 — |
-18.25
|
$300.02M — | $990 — | $0.16 — | $0.16 — | $300.02M — | 0 | $0 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Chinese Estates Holdings Limited CESTY | $3.07 — |
-12.29
|
$292.82M — | $200 — | $2.64 — | $3.07 — | $292.82M — | 0 | -$2.82 — | |
| Dogwood State Bank DSBX | $15.3 — |
+0.33
|
$290.34M — | $6.04K — | $15.3 — | $15.35 — | $290.34M — | 102.00 | $0.15 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$282.06M — | $1.4K — | $4.81 — | $4.81 — | $282.06M — | 1.15 | $4.18 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$281.6M — | $11.02K — | $2.43 — | $2.43 — | $281.6M — | 0 | -$0.76 — | |
| NZX NZSTF | $0.8599 — |
-8.6
|
$281.36M — | $100 — | $0.8599 — | $0.8599 — | $281.36M — | 17.12 | $0.05 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Security National SNLC | $169.99 — |
0
|
$279.94M — | $100 — | $169.99 — | $169.99 — | $279.94M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-1.69
|
$276.07M — | $100 — | $28.51 — | $28.51 — | $276.07M — | 0 | -$0.51 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Mission Bancorp MSBC | $96.99 — |
-0.01
|
$268.51M — | $2 — | $96.99 — | $96.99 — | $268.51M — | 9.26 | $10.47 — | |
| APAC Resources APPCF | $0.2 — |
-4.64
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $68.44 — |
+1
|
$266.78M — | $100 — | $68.44 — | $68.44 — | $266.78M — | 9.24 | $7.4 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$260.19M — | $1K — | $0.7399 — | $0.7399 — | $260.19M — | 0 | -$0.63 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100 — | $0.1199 — | $0.1199 — | $251.02M — | 0 | -$0.03 — | |
| River Financial RVRF | $31.75 — |
+2.42
|
$246.43M — | $700 — | $31.75 — | $31.75 — | $246.43M — | 7.24 | $4.38 — | |
| NASB Financial NASB | $33.72 — |
-0.06
|
$243.91M — | $218 — | $33.4 — | $33.72 — | $243.91M — | 8.66 | $3.89 — | |
| Helios Fairfax Partners FFXXF | $2.26 — |
+0.89
|
$243.39M — | $2.66K — | $2.26 — | $2.32 — | $243.39M — | 0 | -$0.49 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$242.78M — | $400 — | $0.9899 — | $0.9899 — | $242.78M — | 0 | -$0.85 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||