Страница результатов 19 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schweizerische Nationalbank SWZNF | $4,550 — |
+15.19
|
$462.43M — | $1 — | $4,551.9 — | $4,551.9 — | $462.43M — | 0.042 | $107.77K — | |
| First Farmers Financial FFMR | $66 — |
<0.01
|
$459.18M — | $369 — | $66 — | $66 — | $459.18M — | 13.30 | $4.96 — | |
| China Renaissance CSCHF | $0.78 — |
0
|
$448.59M — | $200 — | $0.8599 — | $0.8599 — | $448.59M — | 0 | -$0.01 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
0
|
$440.82M — | $200 — | $15.2 — | $15.24 — | $440.82M — | 15.55 | $0.98 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.78 — |
-0.23
|
$434.22M — | $369 — | $21.78 — | $21.8 — | $434.22M — | 14.79 | $1.47 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.5 — |
0
|
$433.88M — | $200 — | $7.5 — | $7.5 — | $433.88M — | 15.30 | $0.49 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.28 — |
-0.36
|
$430.67M — | $883 — | $23.28 — | $23.28 — | $430.67M — | 26.72 | $0.87 — | |
| Dacotah Banks DBIN | $38.3 — |
0
|
$426.55M — | $300 — | $38.3 — | $38.3 — | $426.55M — | 16.09 | $2.38 — | |
| Global Indemnity Group, LLC GBLI | $29.25 — |
-0.21
|
$418.97M — | $1.93K — | $29.13 — | $29.25 — | $418.97M — | 14.62 | $2 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $0 — | $0 — | $0 — | $417.54M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| SPARX SRXXF | $9.4 — |
0
|
$399.78M — | $500 — | $8.67 — | $8.88 — | $399.78M — | 10.80 | $0.87 — | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$395.87M — | $1K — | $0.7399 — | $0.7399 — | $395.87M — | 0 | -$0.41 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.1 — |
0
|
$385.78M — | $3.7K — | $8.2 — | $8.26 — | $385.78M — | 10.80 | $0.75 — | |
| Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $711 — | $5 — | $10 — | $378.34M — | 0 | -$547.3 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Canandaigua National CNND | $202.5 — |
+0.25
|
$370.85M — | $100 — | $186 — | $186 — | $370.85M — | 10.65 | $19.01 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| RBR Global RBRI | $1 — |
0
|
$362.39M — | $26 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $0 — | $0 — | $0 — | $361.07M — | 0 | $0 — | |
| APAC Resources APPCF | $0.25 — |
0
|
$359.1M — | $5K — | $0.16 — | $0.16 — | $359.1M — | 12.74 | $0.02 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$358.3M — | $1K — | $0.67 — | $0.67 — | $358.3M — | 11.29 | $0.06 — | |
| VietNam Holding VNMHF | $5.3 — |
0
|
$357.64M — | $12.5K — | $5 — | $5 — | $357.64M — | 33.12 | $0.16 — | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $1 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $5.87 — |
-0.51
|
$349.68M — | $2.7K — | $5.87 — | $5.87 — | $349.68M — | 2.97 | $1.97 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $1 — | $3.5 — | $3.5 — | $333.83M — | 0 | -$2.82 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.55 — |
-0.27
|
$326.23M — | $2.69K — | $22.49 — | $22.55 — | $326.23M — | 37.52 | $0.6 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$318.96M — | $300 — | $6.15 — | $6.15 — | $318.96M — | 0 | -$0.7 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Firm Capital Mortgage Inv FCMGF | $8.54 — |
0
|
$313.74M — | $100 — | $8.54 — | $8.54 — | $313.74M — | 11.54 | $0.74 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Impax Asset Management IPXAF | $2.3 — |
0
|
$310.72M — | $100 — | $2.4 — | $2.4 — | $310.72M — | 7.18 | $0.32 — | |
| Kansas City Life Insurance Company KCLI | $31.07 — |
+0.19
|
$300.86M — | $100 — | $31.01 — | $31.01 — | $300.86M — | 0 | -$3.87 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| NZX NZSTF | $0.8699 — |
0
|
$290.72M — | $100 — | $0.8599 — | $0.8599 — | $290.72M — | 28.86 | $0.03 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Security National SNLC | $165.07 — |
-0.26
|
$271.84M — | $116 — | $165.07 — | $165.07 — | $271.84M — | 0 | $0 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Samara Asset CAGPF | $2.05 — |
0
|
$267.4M — | $250 — | $1.45 — | $1.45 — | $267.4M — | 0 | -$0.42 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$266.21M — | $145 — | $5.3 — | $5.33 — | $266.21M — | 0 | -$1.99 — | |
| Cashmere Valley Bank CSHX | $67.8 — |
-0.15
|
$264.87M — | $992 — | $67.05 — | $67.89 — | $264.87M — | 9.16 | $7.4 — | |
| River Financial RVRF | $34 — |
0
|
$264.46M — | $1.2K — | $34 — | $34 — | $264.46M — | 6.88 | $4.94 — | |
| Mission Bancorp MSBC | $95 — |
+1.06
|
$264.18M — | $1K — | $95 — | $95 — | $264.18M — | 10.40 | $9.13 — | |
| HomeStreet HMST | $13.87 — |
0
|
$262.43M — | $0 — | $0 — | $0 — | $262.43M — | 0 | $0 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| NASB Financial NASB | $35 — |
0
|
$252.56M — | $100 — | $35 — | $35 — | $252.56M — | 8.99 | $3.89 — | |
| Morris State Bancshares MBLU | $23.5 — |
0
|
$250.77M — | $400 — | $23.5 — | $23.5 — | $250.77M — | 12.36 | $1.9 — | |
| BankFirst Capital BFCC | $46 — |
+1.06
|
$249.91M — | $1.17K — | $45.11 — | $45.5 — | $249.91M — | 10.84 | $4.24 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$240.04M — | $45K — | $0.3099 — | $0.3099 — | $240.04M — | 0 | -$0.17 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Truxton TRUX | $81.87 — |
-0.16
|
$234.79M — | $500 — | $82 — | $82 — | $234.79M — | 12.91 | $6.34 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Penns Woods Bancorp PWOD | $30 — |
0
|
$228.43M — | $0 — | $0 — | $0 — | $228.43M — | 0 | $0 — | |
| Urbana Corporation URNAF | $5.7 — |
0
|
$227.99M — | $3.2K — | $5.7 — | $5.7 — | $227.99M — | 4.13 | $1.38 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| RF Capital GMPXF | $14.33 — |
0
|
$225.31M — | $200 — | $14.27 — | $14.27 — | $225.31M — | 0 | -$0.53 — | |
| PIMCO Municipal Income Fund III PMX | $6.68 — |
0
|
$223.35M — | $0 — | $0 — | $0 — | $223.35M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Merchants Financial MFGI | $26.75 — |
0
|
$218.78M — | $200 — | $27.2 — | $27.2 — | $218.78M — | 9.45 | $2.83 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Helios Fairfax Partners FFXXF | $1.94 — |
0
|
$215.5M — | $2K — | $1.95 — | $1.95 — | $215.5M — | 0 | -$0.23 — | |
| Old Point Financial OPOF | $42.1 — |
0
|
$214.8M — | $0 — | $0 — | $0 — | $214.8M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||