Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$130.12B
Общий объем
BTC 57.63%   •   ETH 11.40%
Доминирование

Страница результатов 19 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Bank Incorporated  AMBK $16.79 —
0
$106.20M — $1.67K — $16.75 — $16.90 — $106.20M — 12.25 $1.37 —
Croghan Bancshares  CHBH $51.56 —
+0.12
$105.64M — $150.00 — $51.50 — $51.50 — $105.64M — 10.94 $4.71 —
ABV Consulting  ABVN $1.00 —
-9.09
$105.53M — $200.00 — $1.02 — $1.02 — $105.53M — 0 -$43.71 —
Two Rivers Financial  TRVR $49.24 —
0
$103.77M — $672.00 — $49.79 — $50.01 — $103.77M — 14.10 $3.49 —
PSB  PSBQ $25.50 —
0
$103.06M — $750.00 — $25.50 — $25.51 — $103.06M — 11.64 $2.19 —
Mountain Pacific Bancorp  MPCB $14.75 —
+1.03
$101.84M — $150.00 — $14.75 — $14.75 — $101.84M — 8.72 $1.69 —
Currency Exchange  CURN $16.40 —
0
$101.78M — $100.00 — $16.40 — $16.40 — $101.78M — 42.05 $0.39 —
Pinnacle Bankshares  PPBN $45.50 —
-1.07
$101.27M — $2.00K — $45.15 — $45.52 — $101.27M — 11.60 $3.92 —
Oxford Bank  OXBC $40.75 —
0
$100.90M — $740.00 — $40.62 — $40.75 — $100.90M — 9.74 $4.18 —
blueharbor bank  BLHK $33.99 —
0
$100.70M — $300.00 — $33.99 — $33.99 — $100.70M — 16.50 $2.06 —
F & M Bank  FMBM $28.00 —
+0.18
$99.66M — $3.48K — $28.00 — $28.05 — $99.66M — 9.39 $2.98 —
Security Federal  SFDL $31.90 —
0
$99.65M — $200.00 — $31.90 — $31.90 — $99.65M — 9.08 $3.51 —
First Reliance Bancshares  FSRL $12.34 —
+0.73
$99.12M — $4.11K — $12.31 — $12.34 — $99.12M — 11.64 $1.06 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
Crystal Valley Financial  CYVF $75.50 —
0
$96.43M — $1.00 — $75.50 — $75.50 — $96.43M — 8.13 $9.28 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.25 —
0
$96.05M — $100.00 — $30.25 — $30.25 — $96.05M — 126.04 $0.24 —
Goldmoney  XAUMF $7.59 —
+0.09
$95.91M — $333.00 — $7.56 — $7.60 — $95.91M — 4.74 $1.60 —
Peoples  PPLL $53.01 —
0
$95.91M — $12.00 — $53.41 — $53.41 — $95.91M — 9.33 $5.68 —
PBCO Financial Corporation  PBCO $17.98 —
0
$95.78M — $9.00 — $17.99 — $17.99 — $95.78M — 11.82 $1.52 —
Jeffersonville Bancorp  JFBC $22.57 —
-3.71
$95.57M — $100.00 — $23.00 — $23.00 — $95.57M — 8.54 $2.64 —
Peoples Financial  PFBX $20.30 —
-9.58
$93.73M — $3.55K — $20.22 — $20.30 — $93.73M — 19.90 $1.02 —
Boyle Bancorp  BYLB $108.00 —
0
$93.49M — $100.00 — $109.99 — $109.99 — $93.49M — 8.05 $13.40 —
University Bancorp  UNIB $18.94 —
0
$93.38M — $200.00 — $18.93 — $18.93 — $93.38M — 9.37 $2.02 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
Auburn National Bancorporation  AUBN $26.68 —
-0.58
$93.21M — $3.79K — $26.43 — $27.14 — $93.21M — 13.01 $2.05 —
CNB Community Bancorp  CNBB $44.67 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Harleysville Financial  HARL $25.11 —
+0.32
$90.14M — $652.00 — $25.15 — $25.15 — $90.14M — 9.62 $2.61 —
Elron Ventures  ELRNF $1.60 —
-4.76
$90.03M — $300.00 — $1.67 — $1.67 — $90.03M — 4.21 $0.38 —
Pathfinder Bancorp  PBHC $14.52 —
-1.36
$89.65M — $2.49K — $14.52 — $14.52 — $89.65M — 12.09 $1.20 —
PhenixFIN  PFX $44.74 —
-3.37
$89.65M — $1.44K — $44.74 — $46.69 — $89.65M — 21.71 $2.06 —
Katahdin Bankshares  KTHN $28.16 —
+0.57
$89.59M — $300.00 — $28.16 — $28.16 — $89.59M — 10.39 $2.71 —
Bancorp 34  BCTF $13.38 —
-0.59
$89.18M — $3.42K — $13.38 — $13.46 — $89.18M — 15.37 $0.87 —
Farmers Bancorp (Frankfort IN)  FABP $48.55 —
+2.21
$89.17M — $600.00 — $48.00 — $48.55 — $89.17M — 8.92 $5.44 —
Freedom Financial Holdings, Inc.  FDVA $11.56 —
+0.09
$88.72M — $2.12K — $11.55 — $11.55 — $88.72M — 55.04 $0.21 —
Golden State Bancorp  GSBX $31.41 —
0
$88.12M — $33.00 — $32.98 — $32.98 — $88.12M — 9.37 $3.35 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Oconee Federal Financial  OFED $15.00 —
+1.56
$87.37M — $2.15K — $14.99 — $15.00 — $87.37M — 18.51 $0.81 —
IF Bancorp  IROQ $26.75 —
-0.19
$86.69M — $4.30K — $26.61 — $26.98 — $86.69M — 16.71 $1.60 —
Wave Sync  WAYS $4.47 —
0
$86.47M — $1.00 — $4.47 — $4.47 — $86.47M — 0 -$0.09 —
JBT Bancorp  JBTC $35.50 —
0
$86.40M — $300.00 — $35.50 — $35.50 — $86.40M — 9.72 $3.65 —
Bank of South Carolina  BKSC $15.83 —
+0.51
$85.84M — $3.93K — $15.60 — $15.83 — $85.84M — 11.38 $1.39 —
Eastern Michigan Financial  EFIN $65.72 —
+3.22
$85.37M — $3.00K — $65.25 — $66.31 — $85.37M — 11.86 $5.54 —
Bank of the James Financial  BOTJ $18.73 —
+1.02
$85.10M — $2.35K — $18.40 — $18.74 — $85.10M — 10.70 $1.75 —
ACC Aviation  CAVG $0.17 —
0
$84.82M — $31.26K — $0.02 — $0.10 — $84.82M — 0 -$0.04 —
Nmb Financial Corp  NMBF $16.25 —
0
$84.78M — $100.00 — $16.25 — $16.25 — $84.78M — 11.86 $1.37 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $10.00K — $5.10 — $5.10 — $84.31M — 8.79 $0.58 —
Citizens Bancshares Corporation  CZBS $42.28 —
0
$83.42M — $574.00 — $41.52 — $42.50 — $83.42M — 8.40 $5.03 —
Bank of Botetourt  BORT $42.13 —
0
$82.92M — $75.00 — $45.11 — $45.11 — $82.92M — 8.63 $4.88 —
New Peoples Bankshares  NWPP $3.51 —
0
$82.83M — $2.37K — $3.51 — $3.78 — $82.83M — 8.56 $0.41 —
Coastal Carolina Bancshares  CCNB $12.89 —
+4.29
$82.40M — $400.00 — $12.49 — $12.89 — $82.40M — 7.81 $1.65 —
Goal Acquisitions  PUCK $11.00 —
0
$82.05M — $1.00 — $12.26 — $12.26 — $82.05M — 0 -$0.30 —
The Adirondack Trust Company  ADKT $531.05 —
0
$81.69M — $2.00 — $501.00 — $501.00 — $81.69M — 6.78 $78.22 —
First Bancshares  FBSI $33.57 —
0
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
Oak Ridge Financial Services  BKOR $29.50 —
0
$81.04M — $200.00 — $29.50 — $29.50 — $81.04M — 14.32 $2.06 —
InsCorp  IBTN $27.70 —
+0.73
$80.44M — $7.78K — $27.55 — $27.70 — $80.44M — 10.65 $2.60 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $15.00 — $15.00 — $80.07M — 0 -$0.08 —
Southeastern Banking  SEBC $24.99 —
0
$79.47M — $1.90K — $24.36 — $24.99 — $79.47M — 7.80 $3.20 —
Income Opportunity Realty Investors  IOR $19.47 —
+6.09
$79.17M — $7.00 — $19.47 — $19.47 — $79.17M — 19.27 $1.01 —
Century Financial  CYFL $47.75 —
0
$79.04M — $100.00 — $47.75 — $47.75 — $79.04M — 8.51 $5.61 —
Community Heritage Financial  CMHF $27.00 —
0
$78.83M — $10.00K — $26.25 — $27.20 — $78.83M — 11.89 $2.27 —
Westbury Bancorp  WBBW $36.01 —
0
$78.80M — $650.00 — $34.00 — $34.00 — $78.80M — 8.09 $4.45 —
United Bancorp  UBCP $13.62 —
+1.49
$78.64M — $4.60K — $13.62 — $14.18 — $78.64M — 10.39 $1.31 —
Killbuck Bancshares  KLIB $146.00 —
0
$78.61M — $101.00 — $140.00 — $146.00 — $78.61M — 8.02 $18.19 —
Oregon Pacific Bancorp  ORPB $10.95 —
0
$78.45M — $100.00 — $10.95 — $10.95 — $78.45M — 16.59 $0.66 —
National Capital Bancorp  NACB $68.00 —
0
$78.20M — $16.00 — $67.00 — $67.00 — $78.20M — 12.25 $5.55 —
Pinetree Capital  PNPFF $8.20 —
-0.97
$77.00M — $100.00 — $8.20 — $8.20 — $77.00M — 3.72 $2.20 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $500.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $100.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Potomac Bancshares  PTBS $18.35 —
+0.27
$76.05M — $300.00 — $18.38 — $18.38 — $76.05M — 8.86 $2.07 —
Solvay Bank  SOBS $29.90 —
0
$75.80M — $770.00 — $28.90 — $29.90 — $75.80M — 16.70 $1.79 —
Hamlin Bank and Trust Company  HMLN $208.00 —
+3.74
$75.55M — $37.00 — $199.99 — $210.00 — $75.55M — 13.38 $15.54 —
Consumers Bancorp  CBKM $24.00 —
+0.84
$75.47M — $1.89K — $24.00 — $24.00 — $75.47M — 8.30 $2.89 —
Cullman Bancorp  CULL $12.29 —
0
$75.40M — $100.00 — $12.29 — $12.29 — $75.40M — 24.57 $0.50 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $1.00 — $12.00 — $12.00 — $75.26M — 0 -$0.43 —
Madison County Financial  MCBK $27.50 —
0
$73.41M — $100.00 — $27.50 — $27.50 — $73.41M — 12.11 $2.27 —
The Trendlines  TRNLY $2.22 —
-7.5
$72.47M — $5.43K — $2.22 — $2.22 — $72.47M — 0 -$0.72 —
Citizens Bancorp of Virginia  CZBT $33.68 —
0
$71.53M — $50.00 — $33.60 — $33.60 — $71.53M — 8.31 $4.05 —
First Bankers Trustshares  FBTT $23.85 —
0
$71.47M — $6.95K — $23.85 — $24.24 — $71.47M — 14.02 $1.70 —
Delhi Bank  DWNX $20.85 —
0
$70.97M — $50.00 — $20.85 — $20.85 — $70.97M — 33.09 $0.63 —
Juniata Valley Financial  JUVF $13.95 —
+0.36
$70.01M — $400.00 — $14.08 — $14.08 — $70.01M — 9.42 $1.48 —
Integrated Rail and Resources  IRRX $11.99 —
0
$69.25M — $100.00 — $11.99 — $11.99 — $69.25M — 0 -$1.70 —
Marine Bancorp of Florida  MBOF $37.50 —
-0.13
$68.58M — $1.51K — $37.50 — $37.50 — $68.58M — 24.19 $1.55 —
Bank of San Francisco  BSFO $31.59 —
0
$68.50M — $520.00 — $31.00 — $32.00 — $68.50M — 10.18 $3.10 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
International Media  IMAQ $9.72 —
0
$66.45M — $25.00 — $9.72 — $9.72 — $66.45M — 0 -$0.05 —
KS Bancorp  KSBI $59.70 —
-0.08
$66.13M — $100.00 — $59.70 — $59.70 — $66.13M — 7.83 $7.62 —
Summit Bancshares  SMAL $56.80 —
+0.09
$66.13M — $700.00 — $56.78 — $56.80 — $66.13M — 14.56 $3.90 —
BBX Capital  BBXIA $4.37 —
0
$65.12M — $66.00 — $3.00 — $3.00 — $65.12M — 0 -$5.02 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
FFBW  FFBW $15.00 —
0
$64.32M — $1.05K — $15.00 — $15.04 — $64.32M — 44.11 $0.34 —
Oregon Bancorp  ORBN $26.00 —
0
$63.84M — $650.00 — $26.00 — $26.00 — $63.84M — 19.40 $1.34 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Solera National Bancorp  SLRK $14.75 —
+0.14
$63.42M — $850.00 — $14.69 — $14.69 — $63.42M — 3.52 $4.19 —
Cardiff Lexington  CDIX $1.56 —
+9.74
$62.96M — $1.00K — $1.56 — $1.56 — $62.96M — 0 -$0.27 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀