$3T
Общая капитализация
$128.84B
Общий объем
BTC 57.58%     ETH 11.39%
Доминирование

Страница результатов 9 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Enhanced Equity Income Fund  FFA $21.37
-0.56
$427.15M $29.37K $21.36 $21.51 $427.15M 8.83 $2.42
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.77
-0.14
$426.58M $51.80K $20.77 $20.88 $426.58M 10.03 $2.07
Bank7  BSVN $44.78
+0.61
$423.32M $7.95K $43.97 $44.78 $423.32M 9.75 $4.59
Greene County Bancorp  GCBC $24.79
-1.35
$422.10M $30.12K $24.36 $25.54 $422.10M 12.52 $1.98
Blue Ridge Bankshares  BRBS $4.56
-0.44
$420.09M $235.75K $4.54 $4.67 $420.09M 45.60 $0.10
BlackRock Floating Rate Income Strategies Fund  FRA $11.71
+0.17
$414.94M $144.97K $11.67 $11.73 $414.94M 13.45 $0.87
Ponce Financial Group, Inc.  PDLB $17.27
-0.8
$414.50M $116.85K $17.09 $17.80 $414.50M 19.40 $0.89
BlackRock MuniAssets Fund  MUA $10.70
-0.47
$411.72M $162.98K $10.67 $10.87 $411.72M 0 -$0.48
Timbercreek Financial  TBCRF $4.97
0
$411.12M $5.45K $4.95 $4.97 $411.12M 15.05 $0.33
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.05
+0.2
$405.95M $112.66K $14.97 $15.10 $405.95M 16.35 $0.92
West Bancorporation  WTBA $23.92
-0.17
$405.22M $41.29K $23.70 $24.25 $405.22M 12.58 $1.90
BNY Mellon Strategic Municipals  LEO $6.29
-0.32
$401.50M $177.14K $6.25 $6.34 $401.50M 0 -$0.21
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.76
-0.44
$399.46M $157.34K $6.76 $6.79 $399.46M 11.26 $0.60
Barings Corporate Investors  MCI $19.45
-2.31
$398.19M $30.25K $19.40 $20.21 $398.19M 12.38 $1.57
Orange County Bancorp  OBT $29.65
+2.42
$396.32M $37.09K $29.10 $29.96 $396.32M 9.81 $3.02
Invesco Advantage Municipal Income Trust II  VKI $8.92
+0.11
$396.10M $202.96K $8.84 $8.95 $396.10M 0 -$0.51
PennantPark Inv  PNNT $6.04
+0.17
$394.39M $522.64K $6.02 $6.10 $394.39M 12.08 $0.50
BlackRock MuniVest Fund  MVF $6.87
-0.15
$393.90M $229.39K $6.84 $6.90 $393.90M 0 -$0.55
Bankwell Financial  BWFG $49.90
+0.38
$393.08M $105.93K $49.74 $50.19 $393.08M 13.63 $3.66
USCB Financial  USCB $19.55
+0.21
$392.53M $36.33K $19.47 $19.75 $392.53M 12.45 $1.57
Colony Bankcorp  CBAN $18.43
+0.11
$392.09M $78.66K $18.36 $18.69 $392.09M 11.59 $1.59
Citizens & Northern  CZNC $21.85
-0.59
$389.03M $84.30K $21.80 $22.25 $389.03M 12.48 $1.75
Farmers & Merchants Bancorp  FMAO $28.00
+2.26
$385.00M $23.73K $26.70 $28.12 $385.00M 12.01 $2.33
Isabella Bank  ISBA $52.27
-0.67
$384.70M $36.24K $51.55 $53.83 $384.70M 21.24 $2.46
RBB Bancorp  RBB $22.22
0
$383.31M $31.54K $22.09 $22.50 $383.31M 14.91 $1.49
Regional Management  RM $38.93
-0.46
$381.48M $35.18K $38.83 $39.76 $381.48M 9.42 $4.13
BlackRock MuniYield New York Quality Fund  MYN $9.94
0
$380.83M $108.65K $9.92 $10.00 $380.83M 0 -$0.90
PIMCO Income Strategy Fund  PFL $8.39
0
$380.70M $186.32K $8.39 $8.42 $380.70M 7.62 $1.10
Source Capital  SOR $46.09
-0.11
$379.15M $10.36K $45.77 $46.36 $379.15M 8.82 $5.22
Yiren Digital  YRD $4.33
0
$376.43M $44.61K $4.21 $4.37 $376.43M 2.11 $2.05
Saratoga Inv  SAR $23.22
+0.43
$373.93M $68.76K $23.00 $23.30 $373.93M 10.00 $2.32
MBIA  MBI $7.38
-1.73
$372.64M $256.49K $7.32 $7.55 $372.64M 0 -$3.59
Nuveen Real Asset Income and Growth Fund  JRI $13.43
-0.59
$368.21M $114.83K $13.41 $13.51 $368.21M 6.61 $2.03
Western Asset High Income Fund II  HIX $4.08
-0.73
$367.48M $509.48K $4.07 $4.13 $367.48M 11.33 $0.36
Stellus Capital Inv  SCM $12.65
-0.24
$366.18M $121.84K $12.57 $12.76 $366.18M 11.60 $1.09
Pioneer Bancorp  PBFS $14.40
-0.83
$364.43M $20.41K $14.23 $14.62 $364.43M 19.99 $0.72
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.65
-0.35
$364.18M $192.12K $5.64 $5.69 $364.18M 9.41 $0.60
MVB Financial  MVBF $28.44
+2.34
$362.08M $53.99K $27.72 $28.49 $362.08M 11.60 $2.45
Cohen & Steers Closed-End Opportunity Fund  FOF $12.97
0
$359.50M $23.55K $12.97 $13.10 $359.50M 7.01 $1.85
BayCom Corp  BCML $32.89
+1.42
$359.28M $25.39K $32.50 $33.12 $359.28M 15.66 $2.10
BlackRock Income Trust  BKT $11.07
0
$358.55M $72.28K $11.04 $11.08 $358.55M 12.43 $0.89
DWS Municipal Income Trust  KTF $9.12
+0.11
$357.26M $101.58K $9.10 $9.14 $357.26M 0 -$0.15
Western Asset High Income Opportunity Fund  HIO $3.72
-0.53
$353.77M $479.19K $3.72 $3.75 $353.77M 13.28 $0.28
Nuveen New York Quality Municipal Income Fund  NAN $11.34
+0.27
$352.03M $84.47K $11.33 $11.39 $352.03M 0 -$0.75
BlackRock Energy and Resources Trust  BGR $13.45
+0.9
$351.16M $80.19K $13.32 $13.50 $351.16M 1345.00 $0.01
NewtekOne  NEWT $12.08
-0.08
$348.96M $213.56K $12.03 $12.26 $348.96M 5.39 $2.24
John Hancock Preferred Income Fund II  HPF $16.09
+0.44
$347.87M $66.93K $15.99 $16.16 $347.87M 11.83 $1.36
The Taiwan Fund  TWN $56.72
-1.43
$346.21M $32.61K $56.01 $58.33 $346.21M 4.75 $11.92
BlackRock MuniYield Michigan Quality Fund  MIY $11.76
+0.06
$340.54M $74.90K $11.70 $11.80 $340.54M 0 -$0.71
HCM III  HCMA $10.07
-0.05
$339.86M $3.14K $10.07 $10.07 $339.86M 0 $0.00
PCB Bancorp  PCB $23.78
-0.75
$339.12M $20.21K $23.60 $23.97 $339.12M 9.99 $2.38
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.09
-0.49
$337.09M $75.39K $6.08 $6.12 $337.09M 0 -$0.68
Putnam Premier Income Trust  PPT $3.52
+0.57
$336.40M $936.89K $3.49 $3.52 $336.40M 13.53 $0.26
abrdn Global Premier Properties Fund  AWP $3.88
-0.26
$336.31M $334.26K $3.85 $3.94 $336.31M 7.46 $0.52
Private Bancorp of America  PBAM $57.54
+0.95
$334.04M $1.79K $57.00 $57.54 $334.04M 7.79 $7.38
Virtus Convertible & Income Fund  NCV $14.76
-0.94
$333.48M $110.32K $14.76 $15.05 $333.48M 1.27 $11.58
FS Bancorp  FSBW $43.82
-0.14
$332.87M $12.91K $42.30 $43.97 $332.87M 10.71 $4.09
Haymaker Acquisition Corp. 4  HYAC $11.35
+0.09
$331.14M $164.32K $11.34 $11.35 $331.14M 37.83 $0.30
Primis Financial  FRST $13.36
+0.45
$329.25M $75.05K $13.25 $13.50 $329.25M 39.29 $0.34
Runway Growth Finance  RWAY $9.08
+1.11
$328.10M $265.54K $8.96 $9.09 $328.10M 6.21 $1.46
FRMO  FRMO $7.42
+0.82
$326.65M $6.39K $7.28 $7.43 $326.65M 61.83 $0.12
Eaton Vance Senior Floating-Rate Trust  EFR $11.04
-0.36
$325.94M $149.86K $11.04 $11.12 $325.94M 19.03 $0.58
BlackRock California Municipal Income Trust  BFZ $10.82
0
$325.29M $127.33K $10.80 $10.84 $325.29M 0 -$0.79
Liberty All-Star Growth Fund  ASG $5.21
-0.95
$322.80M $350.97K $5.19 $5.29 $322.80M 9.30 $0.56
Plumas Bancorp  PLBC $46.07
+0.37
$320.44M $14.05K $45.67 $46.10 $320.44M 10.81 $4.26
Ares Dynamic Credit Allocation Fund  ARDC $13.34
0
$318.46M $151.15K $13.33 $13.38 $318.46M 10.67 $1.25
RiverNorth Opportunities Fund  RIV $11.63
-0.43
$318.33M $87.09K $11.57 $11.73 $318.33M 7.13 $1.63
Northeast Community Bancorp  NECB $23.56
-0.63
$317.68M $39.37K $23.32 $24.13 $317.68M 7.33 $3.21
The First Bancorp  FNLC $28.29
+0.07
$317.39M $23.22K $28.05 $28.51 $317.39M 10.06 $2.81
Waterstone Financial  WSBF $16.99
-0.06
$317.36M $57.02K $16.98 $17.12 $317.36M 12.77 $1.33
LINKBANCORP  LNKB $8.36
-0.59
$313.13M $68.30K $8.34 $8.54 $313.13M 8.11 $1.03
BlackRock Floating Rate Income Trust  BGT $11.32
-0.09
$312.88M $151.94K $11.26 $11.35 $312.88M 13.01 $0.87
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.40
-0.68
$312.79M $38.98K $17.39 $17.61 $312.79M 10.23 $1.70
PIMCO Strategic Income Fund  RCS $6.66
-0.75
$311.20M $68.63K $6.66 $6.76 $311.20M 9.51 $0.70
Virtus Convertible & Income Fund II  NCZ-PA $20.63
-0.29
$311.02M $6.43K $20.50 $20.71 $311.02M 15.68 $1.31
BlackRock MuniHoldings New York Quality Fund  MHN $10.25
+0.1
$309.98M $104.39K $10.23 $10.28 $309.98M 0 -$0.91
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.75
0
$309.01M $170.01K $10.75 $10.81 $309.01M 0 $0.00
James River  JRVR $6.72
+1.66
$308.89M $399.54K $6.55 $6.78 $308.89M 0 -$2.14
Putnam Municipal Opportunities Trust  PMO $10.39
-0.38
$307.51M $147.21K $10.38 $10.48 $307.51M 259.75 $0.04
Barings Global Short Duration High Yield Fund  BGH $15.12
0
$303.37M $120.91K $15.07 $15.18 $303.37M 9.39 $1.61
John Marshall Bancorp  JMSB $21.37
+1.52
$302.93M $15.61K $21.12 $21.45 $302.93M 15.26 $1.40
Neuberger Berman Municipal Fund  NBH $10.20
-0.29
$302.10M $222.48K $10.18 $10.25 $302.10M 340.00 $0.03
Parke Bancorp  PKBK $25.39
-0.12
$300.80M $56.89K $25.20 $25.77 $300.80M 8.94 $2.84
Saba Capital Income & Opportunities Fund  BRW $7.01
-0.99
$300.64M $450.34K $7.00 $7.09 $300.64M 5.89 $1.19
Avidbank  AVBH $27.36
-0.18
$299.61M $42.07K $27.33 $27.92 $299.61M 12.10 $2.26
Middlefield Banc  MBCN $37.00
0
$299.21M $16.27K $36.47 $37.20 $299.21M 14.17 $2.61
Templeton Emerging Markets Income Fund  TEI $6.32
-0.78
$298.48M $258.87K $6.31 $6.42 $298.48M 5.64 $1.12
Eaton Vance Floating-Rate Income Trust  EFT $11.23
-0.44
$298.47M $239.11K $11.22 $11.28 $298.47M 15.17 $0.74
Citizens Financial Services  CZFS $62.09
+1.01
$298.43M $9.20K $61.27 $62.22 $298.43M 8.74 $7.10
Japan Smaller Capitalization Fund  JOF $10.53
-0.94
$298.36M $15.63K $10.53 $10.62 $298.36M 4.36 $2.41
MFS Intermediate Income Trust  MIN $2.62
0
$298.15M $285.46K $2.62 $2.64 $298.15M 11.90 $0.22
BNY Mellon Strategic Municipal Bond Fund  DSM $5.93
-0.67
$297.97M $244.41K $5.93 $5.96 $297.97M 0 -$0.16
DoubleLine Opportunistic Credit Fund  DBL $15.22
0
$297.54M $58.82K $15.17 $15.29 $297.54M 14.22 $1.07
Timberland Bancorp  TSBK $37.45
+0.16
$295.75M $15.51K $37.33 $37.75 $295.75M 10.20 $3.67
NI  NODK $14.28
-1.59
$295.24M $15.31K $13.91 $14.47 $295.24M 129.81 $0.11
Cohen & Steers Total Return Realty Fund  RFI $10.98
+0.73
$293.42M $127.57K $10.95 $11.02 $293.42M 9.89 $1.11
Nuveen California Municipal Value Fund  NCA $8.83
+0.23
$292.35M $155.56K $8.74 $8.86 $292.35M 0 -$0.21
CoastalSouth Bancshares  COSO $24.35
-2.83
$291.69M $36.72K $24.38 $25.39 $291.69M 10.87 $2.24
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68
-0.19
$291.59M $30.88K $20.65 $20.72 $291.59M 9.89 $2.09
Morgan Stanley China A Share Fund  CAF $16.90
+0.18
$290.28M $86.14K $16.83 $17.11 $290.28M 8.40 $2.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀