Страница результатов 9 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (2238)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Trust Enhanced Equity Income Fund FFA | $21.51 — |
+0.64
|
$429.86M — | $8.03K — | $21.45 — | $21.62 — | $429.86M — | 8.88 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.84 — |
+0.36
|
$428.10M — | $39.68K — | $20.77 — | $20.93 — | $428.10M — | 10.06 | $2.07 — | ||
| Blue Ridge Bankshares BRBS | $4.60 — |
+0.85
|
$423.65M — | $70.59K — | $4.56 — | $4.63 — | $423.65M — | 45.98 | $0.10 — | ||
| Bank7 BSVN | $44.79 — |
+0.02
|
$423.42M — | $4.82K — | $44.56 — | $44.81 — | $423.42M — | 9.86 | $4.54 — | ||
| Greene County Bancorp GCBC | $24.75 — |
-0.14
|
$421.50M — | $6.19K — | $24.72 — | $25.26 — | $421.50M — | 12.50 | $1.98 — | ||
| Ponce Financial Group, Inc. PDLB | $17.30 — |
+0.14
|
$415.10M — | $36.34K — | $17.20 — | $17.52 — | $415.10M — | 19.43 | $0.89 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.71 — |
+0.02
|
$415.01M — | $177.83K — | $11.69 — | $11.75 — | $415.01M — | 13.46 | $0.87 — | ||
| BlackRock MuniAssets Fund MUA | $10.75 — |
+0.42
|
$413.46M — | $148.75K — | $10.72 — | $10.87 — | $413.46M — | 0 | -$0.48 — | ||
| Timbercreek Financial TBCRF | $4.97 — |
0
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.14 — |
+0.6
|
$408.40M — | $47.14K — | $15.09 — | $15.22 — | $408.40M — | 16.45 | $0.92 — | ||
| West Bancorporation WTBA | $23.93 — |
+0.04
|
$405.39M — | $14.04K — | $23.54 — | $24.20 — | $405.39M — | 12.59 | $1.90 — | ||
| BNY Mellon Strategic Municipals LEO | $6.33 — |
+0.72
|
$404.38M — | $217.63K — | $6.29 — | $6.35 — | $404.38M — | 0 | -$0.21 — | ||
| Barings Corporate Investors MCI | $19.65 — |
+1.04
|
$402.28M — | $22.77K — | $19.36 — | $19.88 — | $402.28M — | 12.51 | $1.57 — | ||
| Orange County Bancorp OBT | $29.98 — |
+1.11
|
$400.73M — | $13.79K — | $29.85 — | $30.25 — | $400.73M — | 9.92 | $3.02 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.75 — |
-0.22
|
$398.58M — | $174.86K — | $6.74 — | $6.79 — | $398.58M — | 11.24 | $0.60 — | ||
| Bankwell Financial BWFG | $50.56 — |
+1.32
|
$398.28M — | $97.84K — | $49.85 — | $51.06 — | $398.28M — | 13.81 | $3.66 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.96 — |
+0.45
|
$397.87M — | $112.01K — | $8.90 — | $8.96 — | $397.87M — | 0 | -$0.51 — | ||
| Colony Bankcorp CBAN | $18.69 — |
+1.41
|
$397.62M — | $61.83K — | $18.45 — | $18.80 — | $397.62M — | 11.75 | $1.59 — | ||
| Isabella Bank ISBA | $54.00 — |
+3.31
|
$397.44M — | $7.23K — | $52.39 — | $54.00 — | $397.44M — | 21.95 | $2.46 — | ||
| USCB Financial USCB | $19.78 — |
+1.18
|
$397.15M — | $19.39K — | $18.99 — | $19.95 — | $397.15M — | 12.59 | $1.57 — | ||
| BlackRock MuniVest Fund MVF | $6.90 — |
+0.44
|
$395.62M — | $117.12K — | $6.88 — | $6.92 — | $395.62M — | 0 | -$0.55 — | ||
| PennantPark Inv PNNT | $6.01 — |
-0.5
|
$392.43M — | $279.96K — | $5.98 — | $6.08 — | $392.43M — | 12.01 | $0.50 — | ||
| Citizens & Northern CZNC | $21.96 — |
+0.53
|
$391.08M — | $19.79K — | $21.86 — | $22.14 — | $391.08M — | 12.55 | $1.75 — | ||
| MBIA MBI | $7.74 — |
+4.88
|
$390.82M — | $254.40K — | $7.39 — | $7.75 — | $390.82M — | 0 | -$3.59 — | ||
| RBB Bancorp RBB | $22.53 — |
+1.4
|
$388.66M — | $36.54K — | $22.29 — | $22.59 — | $388.66M — | 15.12 | $1.49 — | ||
| Regional Management RM | $39.60 — |
+1.72
|
$388.04M — | $20.13K — | $39.25 — | $40.46 — | $388.04M — | 9.58 | $4.13 — | ||
| Source Capital SOR | $46.34 — |
+0.54
|
$381.20M — | $5.45K — | $46.22 — | $46.82 — | $381.20M — | 8.87 | $5.22 — | ||
| PIMCO Income Strategy Fund PFL | $8.40 — |
+0.07
|
$380.95M — | $140.26K — | $8.37 — | $8.40 — | $380.95M — | 7.63 | $1.10 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.93 — |
-0.1
|
$380.45M — | $102.67K — | $9.93 — | $9.98 — | $380.45M — | 0 | -$0.90 — | ||
| Yiren Digital YRD | $4.36 — |
+0.7
|
$379.05M — | $21.61K — | $4.30 — | $4.41 — | $379.05M — | 2.12 | $2.05 — | ||
| Farmers & Merchants Bancorp FMAO | $27.46 — |
-1.93
|
$377.57M — | $10.08K — | $27.42 — | $28.12 — | $377.57M — | 11.78 | $2.33 — | ||
| Saratoga Inv SAR | $23.32 — |
+0.45
|
$375.62M — | $61.17K — | $23.07 — | $23.39 — | $375.62M — | 10.05 | $2.32 — | ||
| Western Asset High Income Fund II HIX | $4.13 — |
+1.35
|
$372.44M — | $708.06K — | $4.07 — | $4.14 — | $372.44M — | 11.48 | $0.36 — | ||
| Stellus Capital Inv SCM | $12.70 — |
+0.36
|
$367.49M — | $53.35K — | $12.55 — | $12.85 — | $367.49M — | 11.64 | $1.09 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.40 — |
-0.22
|
$367.39M — | $117.66K — | $13.32 — | $13.47 — | $367.39M — | 6.60 | $2.03 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.64 — |
-0.18
|
$363.53M — | $267.32K — | $5.64 — | $5.70 — | $363.53M — | 9.40 | $0.60 — | ||
| Pioneer Bancorp PBFS | $14.33 — |
-0.49
|
$362.66M — | $8.25K — | $14.31 — | $14.55 — | $362.66M — | 19.90 | $0.72 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.06 — |
+0.69
|
$362.00M — | $23.08K — | $13.02 — | $13.18 — | $362.00M — | 7.05 | $1.85 — | ||
| MVB Financial MVBF | $28.35 — |
-0.32
|
$360.93M — | $26.17K — | $28.23 — | $28.96 — | $360.93M — | 11.57 | $2.45 — | ||
| BlackRock Income Trust BKT | $11.06 — |
-0.09
|
$358.23M — | $60.46K — | $11.04 — | $11.08 — | $358.23M — | 12.42 | $0.89 — | ||
| DWS Municipal Income Trust KTF | $9.13 — |
+0.11
|
$357.65M — | $109.59K — | $9.12 — | $9.16 — | $357.65M — | 0 | -$0.15 — | ||
| BayCom Corp BCML | $32.71 — |
-0.55
|
$357.32M — | $5.63K — | $32.71 — | $33.14 — | $357.32M — | 15.57 | $2.10 — | ||
| NewtekOne NEWT | $12.30 — |
+1.82
|
$355.31M — | $183.00K — | $12.14 — | $12.38 — | $355.31M — | 5.49 | $2.24 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.72 — |
0
|
$353.77M — | $429.60K — | $3.72 — | $3.75 — | $353.77M — | 13.28 | $0.28 — | ||
| The Taiwan Fund TWN | $57.69 — |
+1.71
|
$352.13M — | $12.47K — | $57.29 — | $57.74 — | $352.13M — | 4.83 | $11.92 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.33 — |
-0.12
|
$351.60M — | $86.58K — | $11.31 — | $11.36 — | $351.60M — | 0 | -$0.75 — | ||
| BlackRock Energy and Resources Trust BGR | $13.43 — |
-0.15
|
$350.64M — | $70.73K — | $13.36 — | $13.62 — | $350.64M — | 1343.00 | $0.01 — | ||
| John Hancock Preferred Income Fund II HPF | $16.11 — |
+0.14
|
$348.35M — | $14.13K — | $16.09 — | $16.18 — | $348.35M — | 11.84 | $1.36 — | ||
| HCM III HCMA | $10.07 — |
-0.05
|
$339.69M — | $6.41K — | $10.07 — | $10.08 — | $339.69M — | 0 | $0.00 — | ||
| PCB Bancorp PCB | $23.80 — |
+0.08
|
$339.41M — | $9.96K — | $23.47 — | $24.04 — | $339.41M — | 9.87 | $2.41 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.69 — |
-0.55
|
$338.66M — | $66.29K — | $11.69 — | $11.78 — | $338.66M — | 0 | -$0.71 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.11 — |
+0.33
|
$338.19M — | $115.30K — | $6.09 — | $6.15 — | $338.19M — | 0 | -$0.68 — | ||
| Virtus Convertible & Income Fund NCV | $14.91 — |
+1
|
$336.82M — | $113.21K — | $14.83 — | $14.99 — | $336.82M — | 1.28 | $11.58 — | ||
| Putnam Premier Income Trust PPT | $3.52 — |
-0.13
|
$335.97M — | $137.64K — | $3.51 — | $3.52 — | $335.97M — | 13.52 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.87 — |
-0.26
|
$335.44M — | $384.42K — | $3.86 — | $3.90 — | $335.44M — | 7.44 | $0.52 — | ||
| Private Bancorp of America PBAM | $57.54 — |
+0.95
|
$334.04M — | $1.79K — | $57.00 — | $57.54 — | $334.04M — | 7.79 | $7.38 — | ||
| FS Bancorp FSBW | $43.83 — |
+0.02
|
$332.95M — | $7.05K — | $43.41 — | $43.98 — | $332.95M — | 10.71 | $4.09 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.40 — |
+0.44
|
$332.60M — | $610.77K — | $11.35 — | $11.40 — | $332.60M — | 37.99 | $0.30 — | ||
| Primis Financial FRST | $13.46 — |
+0.75
|
$331.71M — | $26.60K — | $13.40 — | $13.56 — | $331.71M — | 39.58 | $0.34 — | ||
| Runway Growth Finance RWAY | $9.09 — |
+0.06
|
$328.28M — | $211.43K — | $9.01 — | $9.12 — | $328.28M — | 6.22 | $1.46 — | ||
| FRMO FRMO | $7.44 — |
+0.13
|
$327.53M — | $3.11K — | $7.44 — | $7.50 — | $327.53M — | 62.00 | $0.12 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.04 — |
0
|
$325.94M — | $178.07K — | $11.02 — | $11.08 — | $325.94M — | 19.03 | $0.58 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.83 — |
+0.1
|
$325.63M — | $145.92K — | $10.80 — | $10.84 — | $325.63M — | 0 | -$0.79 — | ||
| Liberty All-Star Growth Fund ASG | $5.22 — |
+0.29
|
$323.73M — | $172.75K — | $5.21 — | $5.29 — | $323.73M — | 9.33 | $0.56 — | ||
| Plumas Bancorp PLBC | $46.50 — |
+0.93
|
$323.43M — | $4.57K — | $46.02 — | $46.94 — | $323.43M — | 10.96 | $4.24 — | ||
| Waterstone Financial WSBF | $17.12 — |
+0.77
|
$319.79M — | $13.27K — | $17.01 — | $17.14 — | $319.79M — | 12.87 | $1.33 — | ||
| Northeast Community Bancorp NECB | $23.70 — |
+0.62
|
$319.63M — | $14.27K — | $23.56 — | $23.91 — | $319.63M — | 7.38 | $3.21 — | ||
| The First Bancorp FNLC | $28.46 — |
+0.62
|
$319.36M — | $7.38K — | $28.30 — | $28.46 — | $319.36M — | 10.12 | $2.81 — | ||
| LINKBANCORP LNKB | $8.52 — |
+1.91
|
$319.12M — | $59.93K — | $8.41 — | $8.55 — | $319.12M — | 8.27 | $1.03 — | ||
| RiverNorth Opportunities Fund RIV | $11.66 — |
+0.24
|
$319.09M — | $42.98K — | $11.65 — | $11.71 — | $319.09M — | 7.15 | $1.63 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.33 — |
-0.08
|
$318.22M — | $106.54K — | $13.30 — | $13.39 — | $318.22M — | 10.66 | $1.25 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.51 — |
+0.63
|
$314.77M — | $28.72K — | $17.44 — | $17.60 — | $314.77M — | 10.30 | $1.70 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.38 — |
+0.49
|
$314.40M — | $96.55K — | $11.32 — | $11.38 — | $314.40M — | 13.07 | $0.87 — | ||
| PIMCO Strategic Income Fund RCS | $6.67 — |
+0.08
|
$311.43M — | $57.76K — | $6.65 — | $6.75 — | $311.43M — | 9.52 | $0.70 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.65 — |
+0.1
|
$311.32M — | $787.00 — | $20.65 — | $20.66 — | $311.32M — | 15.70 | $1.31 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.80 — |
+0.47
|
$310.45M — | $163.06K — | $10.77 — | $10.81 — | $310.45M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.27 — |
+0.15
|
$310.43M — | $121.67K — | $10.25 — | $10.29 — | $310.43M — | 0 | -$0.91 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.42 — |
+0.29
|
$308.39M — | $90.11K — | $10.40 — | $10.44 — | $308.39M — | 260.50 | $0.04 — | ||
| Japan Smaller Capitalization Fund JOF | $10.79 — |
+2.49
|
$305.80M — | $19.20K — | $10.63 — | $10.80 — | $305.80M — | 4.47 | $2.41 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.23 — |
+0.73
|
$305.58M — | $44.04K — | $15.12 — | $15.25 — | $305.58M — | 9.45 | $1.61 — | ||
| John Marshall Bancorp JMSB | $21.49 — |
+0.56
|
$304.63M — | $5.84K — | $21.13 — | $21.49 — | $304.63M — | 15.34 | $1.40 — | ||
| James River JRVR | $6.62 — |
-1.49
|
$304.29M — | $157.36K — | $6.58 — | $6.82 — | $304.29M — | 0 | -$2.14 — | ||
| Neuberger Berman Municipal Fund NBH | $10.24 — |
+0.37
|
$303.23M — | $221.75K — | $10.21 — | $10.28 — | $303.23M — | 341.26 | $0.03 — | ||
| Avidbank AVBH | $27.60 — |
+0.88
|
$302.24M — | $52.71K — | $27.09 — | $27.99 — | $302.24M — | 12.21 | $2.26 — | ||
| Parke Bancorp PKBK | $25.48 — |
+0.35
|
$301.87M — | $20.99K — | $25.35 — | $25.50 — | $301.87M — | 8.97 | $2.84 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.02 — |
+0.14
|
$301.07M — | $451.14K — | $7.00 — | $7.07 — | $301.07M — | 5.84 | $1.20 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
+0.93
|
$300.73M — | $283.27K — | $5.95 — | $5.99 — | $300.73M — | 0 | -$0.16 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
+0.59
|
$299.30M — | $62.88K — | $15.17 — | $15.40 — | $299.30M — | 14.17 | $1.08 — | ||
| Middlefield Banc MBCN | $36.99 — |
-0.03
|
$299.13M — | $17.54K — | $36.90 — | $37.20 — | $299.13M — | 14.17 | $2.61 — | ||
| NI NODK | $14.46 — |
+1.28
|
$299.03M — | $1.87K — | $14.25 — | $14.60 — | $299.03M — | 131.48 | $0.11 — | ||
| Timberland Bancorp TSBK | $37.85 — |
+1.08
|
$298.95M — | $5.94K — | $37.44 — | $37.95 — | $298.95M — | 10.31 | $3.67 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.24 — |
+0.09
|
$298.74M — | $170.34K — | $11.20 — | $11.30 — | $298.74M — | 15.18 | $0.74 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.32 — |
<0.01
|
$298.49M — | $109.08K — | $6.31 — | $6.38 — | $298.49M — | 5.64 | $1.12 — | ||
| MFS Intermediate Income Trust MIN | $2.60 — |
-0.6
|
$296.38M — | $153.38K — | $2.60 — | $2.63 — | $296.38M — | 11.83 | $0.22 — | ||
| CoastalSouth Bancshares COSO | $24.70 — |
+1.44
|
$295.88M — | $12.55K — | $24.38 — | $24.89 — | $295.88M — | 10.73 | $2.30 — | ||
| Morgan Stanley China A Share Fund CAF | $17.15 — |
+1.48
|
$294.57M — | $44.32K — | $16.85 — | $17.20 — | $294.57M — | 8.53 | $2.01 — | ||
| Nuveen California Municipal Value Fund NCA | $8.86 — |
+0.34
|
$293.34M — | $90.82K — | $8.79 — | $8.88 — | $293.34M — | 0 | -$0.21 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.91 — |
-0.64
|
$291.55M — | $105.45K — | $10.90 — | $11.00 — | $291.55M — | 9.82 | $1.11 — | ||
| Citizens Financial Services CZFS | $60.57 — |
-2.45
|
$291.12M — | $6.25K — | $60.57 — | $63.18 — | $291.12M — | 8.53 | $7.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||