Страница результатов 9 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (2238)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Trust Enhanced Equity Income Fund FFA | $21.37 — |
-0.56
|
$427.15M — | $29.37K — | $21.36 — | $21.51 — | $427.15M — | 8.83 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.77 — |
-0.14
|
$426.58M — | $51.80K — | $20.77 — | $20.88 — | $426.58M — | 10.03 | $2.07 — | ||
| Bank7 BSVN | $44.78 — |
+0.61
|
$423.32M — | $7.95K — | $43.97 — | $44.78 — | $423.32M — | 9.75 | $4.59 — | ||
| Greene County Bancorp GCBC | $24.79 — |
-1.35
|
$422.10M — | $30.12K — | $24.36 — | $25.54 — | $422.10M — | 12.52 | $1.98 — | ||
| Blue Ridge Bankshares BRBS | $4.56 — |
-0.44
|
$420.09M — | $235.75K — | $4.54 — | $4.67 — | $420.09M — | 45.60 | $0.10 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.71 — |
+0.17
|
$414.94M — | $144.97K — | $11.67 — | $11.73 — | $414.94M — | 13.45 | $0.87 — | ||
| Ponce Financial Group, Inc. PDLB | $17.27 — |
-0.8
|
$414.50M — | $116.85K — | $17.09 — | $17.80 — | $414.50M — | 19.40 | $0.89 — | ||
| BlackRock MuniAssets Fund MUA | $10.70 — |
-0.47
|
$411.72M — | $162.98K — | $10.67 — | $10.87 — | $411.72M — | 0 | -$0.48 — | ||
| Timbercreek Financial TBCRF | $4.97 — |
0
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.05 — |
+0.2
|
$405.95M — | $112.66K — | $14.97 — | $15.10 — | $405.95M — | 16.35 | $0.92 — | ||
| West Bancorporation WTBA | $23.92 — |
-0.17
|
$405.22M — | $41.29K — | $23.70 — | $24.25 — | $405.22M — | 12.58 | $1.90 — | ||
| BNY Mellon Strategic Municipals LEO | $6.29 — |
-0.32
|
$401.50M — | $177.14K — | $6.25 — | $6.34 — | $401.50M — | 0 | -$0.21 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
-0.44
|
$399.46M — | $157.34K — | $6.76 — | $6.79 — | $399.46M — | 11.26 | $0.60 — | ||
| Barings Corporate Investors MCI | $19.45 — |
-2.31
|
$398.19M — | $30.25K — | $19.40 — | $20.21 — | $398.19M — | 12.38 | $1.57 — | ||
| Orange County Bancorp OBT | $29.65 — |
+2.42
|
$396.32M — | $37.09K — | $29.10 — | $29.96 — | $396.32M — | 9.81 | $3.02 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.92 — |
+0.11
|
$396.10M — | $202.96K — | $8.84 — | $8.95 — | $396.10M — | 0 | -$0.51 — | ||
| PennantPark Inv PNNT | $6.04 — |
+0.17
|
$394.39M — | $522.64K — | $6.02 — | $6.10 — | $394.39M — | 12.08 | $0.50 — | ||
| BlackRock MuniVest Fund MVF | $6.87 — |
-0.15
|
$393.90M — | $229.39K — | $6.84 — | $6.90 — | $393.90M — | 0 | -$0.55 — | ||
| Bankwell Financial BWFG | $49.90 — |
+0.38
|
$393.08M — | $105.93K — | $49.74 — | $50.19 — | $393.08M — | 13.63 | $3.66 — | ||
| USCB Financial USCB | $19.55 — |
+0.21
|
$392.53M — | $36.33K — | $19.47 — | $19.75 — | $392.53M — | 12.45 | $1.57 — | ||
| Colony Bankcorp CBAN | $18.43 — |
+0.11
|
$392.09M — | $78.66K — | $18.36 — | $18.69 — | $392.09M — | 11.59 | $1.59 — | ||
| Citizens & Northern CZNC | $21.85 — |
-0.59
|
$389.03M — | $84.30K — | $21.80 — | $22.25 — | $389.03M — | 12.48 | $1.75 — | ||
| Farmers & Merchants Bancorp FMAO | $28.00 — |
+2.26
|
$385.00M — | $23.73K — | $26.70 — | $28.12 — | $385.00M — | 12.01 | $2.33 — | ||
| Isabella Bank ISBA | $52.27 — |
-0.67
|
$384.70M — | $36.24K — | $51.55 — | $53.83 — | $384.70M — | 21.24 | $2.46 — | ||
| RBB Bancorp RBB | $22.22 — |
0
|
$383.31M — | $31.54K — | $22.09 — | $22.50 — | $383.31M — | 14.91 | $1.49 — | ||
| Regional Management RM | $38.93 — |
-0.46
|
$381.48M — | $35.18K — | $38.83 — | $39.76 — | $381.48M — | 9.42 | $4.13 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.94 — |
0
|
$380.83M — | $108.65K — | $9.92 — | $10.00 — | $380.83M — | 0 | -$0.90 — | ||
| PIMCO Income Strategy Fund PFL | $8.39 — |
0
|
$380.70M — | $186.32K — | $8.39 — | $8.42 — | $380.70M — | 7.62 | $1.10 — | ||
| Source Capital SOR | $46.09 — |
-0.11
|
$379.15M — | $10.36K — | $45.77 — | $46.36 — | $379.15M — | 8.82 | $5.22 — | ||
| Yiren Digital YRD | $4.33 — |
0
|
$376.43M — | $44.61K — | $4.21 — | $4.37 — | $376.43M — | 2.11 | $2.05 — | ||
| Saratoga Inv SAR | $23.22 — |
+0.43
|
$373.93M — | $68.76K — | $23.00 — | $23.30 — | $373.93M — | 10.00 | $2.32 — | ||
| MBIA MBI | $7.38 — |
-1.73
|
$372.64M — | $256.49K — | $7.32 — | $7.55 — | $372.64M — | 0 | -$3.59 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.43 — |
-0.59
|
$368.21M — | $114.83K — | $13.41 — | $13.51 — | $368.21M — | 6.61 | $2.03 — | ||
| Western Asset High Income Fund II HIX | $4.08 — |
-0.73
|
$367.48M — | $509.48K — | $4.07 — | $4.13 — | $367.48M — | 11.33 | $0.36 — | ||
| Stellus Capital Inv SCM | $12.65 — |
-0.24
|
$366.18M — | $121.84K — | $12.57 — | $12.76 — | $366.18M — | 11.60 | $1.09 — | ||
| Pioneer Bancorp PBFS | $14.40 — |
-0.83
|
$364.43M — | $20.41K — | $14.23 — | $14.62 — | $364.43M — | 19.99 | $0.72 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.65 — |
-0.35
|
$364.18M — | $192.12K — | $5.64 — | $5.69 — | $364.18M — | 9.41 | $0.60 — | ||
| MVB Financial MVBF | $28.44 — |
+2.34
|
$362.08M — | $53.99K — | $27.72 — | $28.49 — | $362.08M — | 11.60 | $2.45 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.97 — |
0
|
$359.50M — | $23.55K — | $12.97 — | $13.10 — | $359.50M — | 7.01 | $1.85 — | ||
| BayCom Corp BCML | $32.89 — |
+1.42
|
$359.28M — | $25.39K — | $32.50 — | $33.12 — | $359.28M — | 15.66 | $2.10 — | ||
| BlackRock Income Trust BKT | $11.07 — |
0
|
$358.55M — | $72.28K — | $11.04 — | $11.08 — | $358.55M — | 12.43 | $0.89 — | ||
| DWS Municipal Income Trust KTF | $9.12 — |
+0.11
|
$357.26M — | $101.58K — | $9.10 — | $9.14 — | $357.26M — | 0 | -$0.15 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.72 — |
-0.53
|
$353.77M — | $479.19K — | $3.72 — | $3.75 — | $353.77M — | 13.28 | $0.28 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.34 — |
+0.27
|
$352.03M — | $84.47K — | $11.33 — | $11.39 — | $352.03M — | 0 | -$0.75 — | ||
| BlackRock Energy and Resources Trust BGR | $13.45 — |
+0.9
|
$351.16M — | $80.19K — | $13.32 — | $13.50 — | $351.16M — | 1345.00 | $0.01 — | ||
| NewtekOne NEWT | $12.08 — |
-0.08
|
$348.96M — | $213.56K — | $12.03 — | $12.26 — | $348.96M — | 5.39 | $2.24 — | ||
| John Hancock Preferred Income Fund II HPF | $16.09 — |
+0.44
|
$347.87M — | $66.93K — | $15.99 — | $16.16 — | $347.87M — | 11.83 | $1.36 — | ||
| The Taiwan Fund TWN | $56.72 — |
-1.43
|
$346.21M — | $32.61K — | $56.01 — | $58.33 — | $346.21M — | 4.75 | $11.92 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.76 — |
+0.06
|
$340.54M — | $74.90K — | $11.70 — | $11.80 — | $340.54M — | 0 | -$0.71 — | ||
| HCM III HCMA | $10.07 — |
-0.05
|
$339.86M — | $3.14K — | $10.07 — | $10.07 — | $339.86M — | 0 | $0.00 — | ||
| PCB Bancorp PCB | $23.78 — |
-0.75
|
$339.12M — | $20.21K — | $23.60 — | $23.97 — | $339.12M — | 9.99 | $2.38 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.09 — |
-0.49
|
$337.09M — | $75.39K — | $6.08 — | $6.12 — | $337.09M — | 0 | -$0.68 — | ||
| Putnam Premier Income Trust PPT | $3.52 — |
+0.57
|
$336.40M — | $936.89K — | $3.49 — | $3.52 — | $336.40M — | 13.53 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.88 — |
-0.26
|
$336.31M — | $334.26K — | $3.85 — | $3.94 — | $336.31M — | 7.46 | $0.52 — | ||
| Private Bancorp of America PBAM | $57.54 — |
+0.95
|
$334.04M — | $1.79K — | $57.00 — | $57.54 — | $334.04M — | 7.79 | $7.38 — | ||
| Virtus Convertible & Income Fund NCV | $14.76 — |
-0.94
|
$333.48M — | $110.32K — | $14.76 — | $15.05 — | $333.48M — | 1.27 | $11.58 — | ||
| FS Bancorp FSBW | $43.82 — |
-0.14
|
$332.87M — | $12.91K — | $42.30 — | $43.97 — | $332.87M — | 10.71 | $4.09 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.35 — |
+0.09
|
$331.14M — | $164.32K — | $11.34 — | $11.35 — | $331.14M — | 37.83 | $0.30 — | ||
| Primis Financial FRST | $13.36 — |
+0.45
|
$329.25M — | $75.05K — | $13.25 — | $13.50 — | $329.25M — | 39.29 | $0.34 — | ||
| Runway Growth Finance RWAY | $9.08 — |
+1.11
|
$328.10M — | $265.54K — | $8.96 — | $9.09 — | $328.10M — | 6.21 | $1.46 — | ||
| FRMO FRMO | $7.42 — |
+0.82
|
$326.65M — | $6.39K — | $7.28 — | $7.43 — | $326.65M — | 61.83 | $0.12 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.04 — |
-0.36
|
$325.94M — | $149.86K — | $11.04 — | $11.12 — | $325.94M — | 19.03 | $0.58 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.82 — |
0
|
$325.29M — | $127.33K — | $10.80 — | $10.84 — | $325.29M — | 0 | -$0.79 — | ||
| Liberty All-Star Growth Fund ASG | $5.21 — |
-0.95
|
$322.80M — | $350.97K — | $5.19 — | $5.29 — | $322.80M — | 9.30 | $0.56 — | ||
| Plumas Bancorp PLBC | $46.07 — |
+0.37
|
$320.44M — | $14.05K — | $45.67 — | $46.10 — | $320.44M — | 10.81 | $4.26 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.34 — |
0
|
$318.46M — | $151.15K — | $13.33 — | $13.38 — | $318.46M — | 10.67 | $1.25 — | ||
| RiverNorth Opportunities Fund RIV | $11.63 — |
-0.43
|
$318.33M — | $87.09K — | $11.57 — | $11.73 — | $318.33M — | 7.13 | $1.63 — | ||
| Northeast Community Bancorp NECB | $23.56 — |
-0.63
|
$317.68M — | $39.37K — | $23.32 — | $24.13 — | $317.68M — | 7.33 | $3.21 — | ||
| The First Bancorp FNLC | $28.29 — |
+0.07
|
$317.39M — | $23.22K — | $28.05 — | $28.51 — | $317.39M — | 10.06 | $2.81 — | ||
| Waterstone Financial WSBF | $16.99 — |
-0.06
|
$317.36M — | $57.02K — | $16.98 — | $17.12 — | $317.36M — | 12.77 | $1.33 — | ||
| LINKBANCORP LNKB | $8.36 — |
-0.59
|
$313.13M — | $68.30K — | $8.34 — | $8.54 — | $313.13M — | 8.11 | $1.03 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.32 — |
-0.09
|
$312.88M — | $151.94K — | $11.26 — | $11.35 — | $312.88M — | 13.01 | $0.87 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.40 — |
-0.68
|
$312.79M — | $38.98K — | $17.39 — | $17.61 — | $312.79M — | 10.23 | $1.70 — | ||
| PIMCO Strategic Income Fund RCS | $6.66 — |
-0.75
|
$311.20M — | $68.63K — | $6.66 — | $6.76 — | $311.20M — | 9.51 | $0.70 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.63 — |
-0.29
|
$311.02M — | $6.43K — | $20.50 — | $20.71 — | $311.02M — | 15.68 | $1.31 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.25 — |
+0.1
|
$309.98M — | $104.39K — | $10.23 — | $10.28 — | $309.98M — | 0 | -$0.91 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.75 — |
0
|
$309.01M — | $170.01K — | $10.75 — | $10.81 — | $309.01M — | 0 | $0.00 — | ||
| James River JRVR | $6.72 — |
+1.66
|
$308.89M — | $399.54K — | $6.55 — | $6.78 — | $308.89M — | 0 | -$2.14 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.39 — |
-0.38
|
$307.51M — | $147.21K — | $10.38 — | $10.48 — | $307.51M — | 259.75 | $0.04 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.12 — |
0
|
$303.37M — | $120.91K — | $15.07 — | $15.18 — | $303.37M — | 9.39 | $1.61 — | ||
| John Marshall Bancorp JMSB | $21.37 — |
+1.52
|
$302.93M — | $15.61K — | $21.12 — | $21.45 — | $302.93M — | 15.26 | $1.40 — | ||
| Neuberger Berman Municipal Fund NBH | $10.20 — |
-0.29
|
$302.10M — | $222.48K — | $10.18 — | $10.25 — | $302.10M — | 340.00 | $0.03 — | ||
| Parke Bancorp PKBK | $25.39 — |
-0.12
|
$300.80M — | $56.89K — | $25.20 — | $25.77 — | $300.80M — | 8.94 | $2.84 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.01 — |
-0.99
|
$300.64M — | $450.34K — | $7.00 — | $7.09 — | $300.64M — | 5.89 | $1.19 — | ||
| Avidbank AVBH | $27.36 — |
-0.18
|
$299.61M — | $42.07K — | $27.33 — | $27.92 — | $299.61M — | 12.10 | $2.26 — | ||
| Middlefield Banc MBCN | $37.00 — |
0
|
$299.21M — | $16.27K — | $36.47 — | $37.20 — | $299.21M — | 14.17 | $2.61 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.32 — |
-0.78
|
$298.48M — | $258.87K — | $6.31 — | $6.42 — | $298.48M — | 5.64 | $1.12 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.23 — |
-0.44
|
$298.47M — | $239.11K — | $11.22 — | $11.28 — | $298.47M — | 15.17 | $0.74 — | ||
| Citizens Financial Services CZFS | $62.09 — |
+1.01
|
$298.43M — | $9.20K — | $61.27 — | $62.22 — | $298.43M — | 8.74 | $7.10 — | ||
| Japan Smaller Capitalization Fund JOF | $10.53 — |
-0.94
|
$298.36M — | $15.63K — | $10.53 — | $10.62 — | $298.36M — | 4.36 | $2.41 — | ||
| MFS Intermediate Income Trust MIN | $2.62 — |
0
|
$298.15M — | $285.46K — | $2.62 — | $2.64 — | $298.15M — | 11.90 | $0.22 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.93 — |
-0.67
|
$297.97M — | $244.41K — | $5.93 — | $5.96 — | $297.97M — | 0 | -$0.16 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.22 — |
0
|
$297.54M — | $58.82K — | $15.17 — | $15.29 — | $297.54M — | 14.22 | $1.07 — | ||
| Timberland Bancorp TSBK | $37.45 — |
+0.16
|
$295.75M — | $15.51K — | $37.33 — | $37.75 — | $295.75M — | 10.20 | $3.67 — | ||
| NI NODK | $14.28 — |
-1.59
|
$295.24M — | $15.31K — | $13.91 — | $14.47 — | $295.24M — | 129.81 | $0.11 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.98 — |
+0.73
|
$293.42M — | $127.57K — | $10.95 — | $11.02 — | $293.42M — | 9.89 | $1.11 — | ||
| Nuveen California Municipal Value Fund NCA | $8.83 — |
+0.23
|
$292.35M — | $155.56K — | $8.74 — | $8.86 — | $292.35M — | 0 | -$0.21 — | ||
| CoastalSouth Bancshares COSO | $24.35 — |
-2.83
|
$291.69M — | $36.72K — | $24.38 — | $25.39 — | $291.69M — | 10.87 | $2.24 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Morgan Stanley China A Share Fund CAF | $16.90 — |
+0.18
|
$290.28M — | $86.14K — | $16.83 — | $17.11 — | $290.28M — | 8.40 | $2.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||