Страница результатов 9 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gladstone Capital GLAD | $19.38 — |
+1.2
|
$432.75M — | $167.69K — | $19.12 — | $19.5 — | $432.75M — | 5.71 | $3.39 — | |
| Barings Corporate Investors MCI | $21.08 — |
-0.43
|
$431.56M — | $40.65K — | $20.98 — | $21.3 — | $431.56M — | 13.42 | $1.57 — | |
| ChoiceOne Financial Services COFS | $28.64 — |
-0.66
|
$430.11M — | $62.43K — | $28.55 — | $29.11 — | $430.11M — | 15.56 | $1.84 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.22 — |
-0.58
|
$427.3M — | $141.1K — | $10.12 — | $10.37 — | $427.3M — | 10.53 | $0.97 — | |
| PennantPark Inv PNNT | $6.53 — |
+1.08
|
$426.38M — | $431.14K — | $6.45 — | $6.58 — | $426.38M — | 8.16 | $0.8 — | |
| Dogwood State Bank DSBX | $22.43 — |
+2.98
|
$425.64M — | $1.5K — | $21.78 — | $22.29 — | $425.64M — | 149.53 | $0.15 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.69 — |
-0.06
|
$423.21M — | $78.89K — | $15.59 — | $15.77 — | $423.21M — | 17.05 | $0.92 — | |
| First Business Financial Services FBIZ | $50.61 — |
+3.03
|
$421.3M — | $40.87K — | $48.09 — | $51.21 — | $421.3M — | 9.03 | $5.6 — | |
| BlackRock MuniAssets Fund MUA | $10.93 — |
+1.11
|
$420.57M — | $147.55K — | $10.78 — | $10.97 — | $420.57M — | 0 | -$0.48 — | |
| Home Bancorp HBCP | $53.15 — |
-1.19
|
$416.03M — | $10.15K — | $52.82 — | $53.72 — | $416.03M — | 9.45 | $5.62 — | |
| Civista Bancshares CIVB | $21.53 — |
-0.05
|
$415.8M — | $85.62K — | $21.2 — | $21.81 — | $415.8M — | 8.09 | $2.66 — | |
| Greenlight Capital Re GLRE | $12.12 — |
-0.08
|
$414.48M — | $141.58K — | $12.06 — | $12.23 — | $414.48M — | 11.01 | $1.1 — | |
| Bank of Marin Bancorp BMRC | $25.75 — |
-2.02
|
$414.44M — | $49.98K — | $25.53 — | $26.19 — | $414.44M — | 41.53 | $0.62 — | |
| Kearny Financial KRNY | $6.39 — |
-0.62
|
$413.68M — | $303.71K — | $6.33 — | $6.44 — | $413.68M — | 13.59 | $0.47 — | |
| Blue Ridge Bankshares BRBS | $4.48 — |
0
|
$410.53M — | $204.72K — | $4.4 — | $4.51 — | $410.53M — | 44.79 | $0.1 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.93 — |
+0.14
|
$409.51M — | $212.16K — | $6.92 — | $6.97 — | $409.51M — | 11.54 | $0.6 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.3 — | $406.15M — | 0 | $0 — | |
| Community West Bancshares CWBC | $21.18 — |
+0.28
|
$405.36M — | $44.91K — | $21.01 — | $21.38 — | $405.36M — | 11.63 | $1.82 — | |
| BNY Mellon Strategic Municipals LEO | $6.3 — |
+0.64
|
$402.14M — | $201.17K — | $6.26 — | $6.31 — | $402.14M — | 157.50 | $0.04 — | |
| BlackRock MuniVest Fund MVF | $6.98 — |
+0.29
|
$400.2M — | $159.84K — | $6.95 — | $7 — | $400.2M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.01 — |
+1.01
|
$400.1M — | $179.65K — | $8.88 — | $9.05 — | $400.1M — | 27.30 | $0.33 — | |
| Timbercreek Financial TBCRF | $4.77 — |
-3.68
|
$394.57M — | $100 — | $4.95 — | $4.95 — | $394.57M — | 14.44 | $0.33 — | |
| Bank7 BSVN | $41.51 — |
-0.31
|
$392.35M — | $19.63K — | $40.98 — | $41.99 — | $392.35M — | 9.14 | $4.54 — | |
| Sierra Bancorp BSRR | $28.78 — |
-1.67
|
$388.12M — | $49.09K — | $28.75 — | $29.17 — | $388.12M — | 9.99 | $2.88 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.12 — |
+0.7
|
$387.73M — | $75.95K — | $10.01 — | $10.12 — | $387.73M — | 0 | -$0.9 — | |
| First Bank FRBA | $15.62 — |
0
|
$387.36M — | $21.65K — | $15.47 — | $15.65 — | $387.36M — | 10.34 | $1.51 — | |
| Regional Management RM | $39.35 — |
+0.59
|
$385.59M — | $26.08K — | $39 — | $39.7 — | $385.59M — | 11.37 | $3.46 — | |
| PIMCO Income Strategy Fund PFL | $8.47 — |
+0.59
|
$384.33M — | $196K — | $8.41 — | $8.47 — | $384.33M — | 7.70 | $1.1 — | |
| VersaBank VBNK | $11.87 — |
+0.17
|
$383.18M — | $105.72K — | $11.76 — | $11.98 — | $383.18M — | 17.71 | $0.67 — | |
| Carter Bankshares CARE | $17.08 — |
-0.87
|
$382.7M — | $91.48K — | $16.99 — | $17.23 — | $382.7M — | 12.55 | $1.36 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.9 — |
+0.22
|
$381.09M — | $71.28K — | $13.81 — | $13.93 — | $381.09M — | 6.84 | $2.03 — | |
| Western Asset High Income Fund II HIX | $4.23 — |
+0.24
|
$380.99M — | $258.28K — | $4.2 — | $4.24 — | $380.99M — | 11.75 | $0.36 — | |
| Ambac Financial AMBC | $8.21 — |
-3.3
|
$380.96M — | $617.02K — | $8.02 — | $8.44 — | $380.96M — | 0 | -$0.54 — | |
| Source Capital SOR | $45.59 — |
+0.53
|
$375.03M — | $8.53K — | $45.01 — | $46 — | $375.03M — | 8.73 | $5.22 — | |
| Greene County Bancorp GCBC | $21.95 — |
+0.14
|
$373.74M — | $11.22K — | $21.75 — | $22.29 — | $373.74M — | 11.08 | $1.98 — | |
| Western Asset High Income Opportunity Fund HIO | $3.86 — |
+0.52
|
$367.08M — | $232.54K — | $3.83 — | $3.86 — | $367.08M — | 14.84 | $0.26 — | |
| The Taiwan Fund TWN | $57.53 — |
-0.08
|
$366.6M — | $5.85K — | $57.48 — | $57.88 — | $366.6M — | 15.89 | $3.62 — | |
| SelectQuote SLQT | $2.08 — |
+0.97
|
$365.84M — | $685.83K — | $2.02 — | $2.08 — | $365.84M — | 208.00 | $0.01 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.12 — |
+1.23
|
$363.66M — | $40.82K — | $13.02 — | $13.12 — | $363.66M — | 7.09 | $1.85 — | |
| FRMO FRMO | $8.26 — |
-1.9
|
$363.63M — | $3.84K — | $8.26 — | $8.5 — | $363.63M — | 63.53 | $0.13 — | |
| Saratoga Inv SAR | $22.51 — |
+1.31
|
$362.5M — | $73.29K — | $22.22 — | $22.59 — | $362.5M — | 9.70 | $2.32 — | |
| BlackRock Income Trust BKT | $11.15 — |
+0.18
|
$361.14M — | $207.07K — | $11.12 — | $11.19 — | $361.14M — | 12.52 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $16.7 — |
+0.06
|
$361.06M — | $43.2K — | $16.64 — | $16.84 — | $361.06M — | 12.27 | $1.36 — | |
| DWS Municipal Income Trust KTF | $9.2 — |
+0.22
|
$360.39M — | $92.78K — | $9.18 — | $9.2 — | $360.39M — | 0 | -$0.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.51 — |
+0.31
|
$360.33M — | $81.48K — | $6.46 — | $6.57 — | $360.33M — | 0 | -$0.68 — | |
| West Bancorporation WTBA | $21.27 — |
-0.84
|
$360.33M — | $51.51K — | $20.81 — | $21.49 — | $360.33M — | 11.19 | $1.9 — | |
| Southern First Bancshares SFST | $43.84 — |
-0.23
|
$359.01M — | $24.99K — | $43.3 — | $44.14 — | $359.01M — | 16.29 | $2.69 — | |
| Runway Growth Finance RWAY | $9.89 — |
+1.33
|
$357.37M — | $184.5K — | $9.72 — | $9.95 — | $357.37M — | 5.26 | $1.88 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.57 — |
+0.7
|
$357.24M — | $61.75K — | $11.53 — | $11.57 — | $357.24M — | 13.61 | $0.85 — | |
| Virtus Convertible & Income Fund NCV | $15.68 — |
+0.64
|
$354.26M — | $42.57K — | $15.64 — | $15.74 — | $354.26M — | 1.35 | $11.58 — | |
| Putnam Premier Income Trust PPT | $3.66 — |
+0.83
|
$349.78M — | $128.94K — | $3.64 — | $3.67 — | $349.78M — | 14.07 | $0.26 — | |
| Diamond Hill Inv DHIL | $128.35 — |
+1.63
|
$347.22M — | $24.09K — | $126.85 — | $129.17 — | $347.22M — | 7.44 | $17.23 — | |
| HCM III HCMA | $10.27 — |
-0.05
|
$346.44M — | $7.13K — | $10.26 — | $10.28 — | $346.44M — | 0 | $0 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.37 — |
+0.56
|
$346.13M — | $170.43K — | $5.33 — | $5.4 — | $346.13M — | 8.94 | $0.6 — | |
| Value Line VALU | $36.66 — |
+0.05
|
$344.89M — | $965 — | $36.66 — | $36.8 — | $344.89M — | 16.14 | $2.27 — | |
| MBIA MBI | $6.83 — |
+1.19
|
$344.84M — | $272.44K — | $6.65 — | $6.86 — | $344.84M — | 0 | -$4.51 — | |
| Citizens & Northern CZNC | $19.36 — |
-0.67
|
$344.7M — | $32.63K — | $19.14 — | $19.84 — | $344.7M — | 11.06 | $1.75 — | |
| Liberty All-Star Growth Fund ASG | $5.54 — |
+0.18
|
$343.25M — | $199.19K — | $5.51 — | $5.62 — | $343.25M — | 9.89 | $0.56 — | |
| Bankwell Financial BWFG | $43.35 — |
+0.18
|
$341.49M — | $20.09K — | $42.5 — | $43.35 — | $341.49M — | 11.84 | $3.66 — | |
| Stellus Capital Inv SCM | $11.98 — |
+1.9
|
$340.43M — | $186.58K — | $11.7 — | $12.03 — | $340.43M — | 8.31 | $1.44 — | |
| BlackRock Energy and Resources Trust BGR | $13.3 — |
+0.08
|
$338.57M — | $60.08K — | $13.28 — | $13.45 — | $338.57M — | 1330.00 | $0.01 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.4 — |
+0.44
|
$336.57M — | $95.4K — | $11.33 — | $11.48 — | $336.57M — | 19.65 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.2 — |
+1.12
|
$336.43M — | $133.77K — | $7.14 — | $7.25 — | $336.43M — | 10.28 | $0.7 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
+0.52
|
$336.31M — | $622.19K — | $3.81 — | $3.89 — | $336.31M — | 7.46 | $0.52 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.53 — |
+0.61
|
$333.96M — | $53.67K — | $11.48 — | $11.53 — | $333.96M — | 0 | -$0.71 — | |
| Private Bancorp of America PBAM | $57.35 — |
+0.21
|
$332.8M — | $1.21K — | $57 — | $57.49 — | $332.8M — | 7.80 | $7.35 — | |
| Pioneer Bancorp PBFS | $13.14 — |
+0.23
|
$332.54M — | $9.14K — | $13.01 — | $13.14 — | $332.54M — | 18.25 | $0.72 — | |
| BlackRock California Municipal Income Trust BFZ | $11.01 — |
+0.64
|
$331M — | $223.81K — | $10.94 — | $11.03 — | $331M — | 0 | -$0.79 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
0
|
$330.27M — | $300 — | $11.32 — | $11.32 — | $330.27M — | 33.29 | $0.34 — | |
| Farmers & Merchants Bancorp FMAO | $23.9 — |
+0.97
|
$328.62M — | $14.38K — | $23.2 — | $24 — | $328.62M — | 10.25 | $2.33 — | |
| BlackRock Floating Rate Income Trust BGT | $11.88 — |
+0.85
|
$328.35M — | $147.68K — | $11.75 — | $11.88 — | $328.35M — | 13.65 | $0.87 — | |
| Orange County Bancorp OBT | $24.45 — |
+2.86
|
$326.82M — | $20.85K — | $23.75 — | $24.64 — | $326.82M — | 9.55 | $2.56 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.63 — |
+0.81
|
$325.38M — | $174.73K — | $13.49 — | $13.65 — | $325.38M — | 10.90 | $1.25 — | |
| MVB Financial MVBF | $25.58 — |
-2.7
|
$321.54M — | $61.02K — | $25.55 — | $26.62 — | $321.54M — | 19.82 | $1.29 — | |
| Ponce Financial Group, Inc. PDLB | $14.11 — |
0
|
$321.23M — | $24.26K — | $13.91 — | $14.23 — | $321.23M — | 15.85 | $0.89 — | |
| RiverNorth Opportunities Fund RIV | $11.65 — |
+0.17
|
$318.88M — | $85.77K — | $11.74 — | $11.81 — | $318.88M — | 7.14 | $1.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.73 — |
+0.06
|
$318.72M — | $25.39K — | $17.64 — | $17.82 — | $318.72M — | 10.42 | $1.7 — | |
| Sizzle SZZL | $10.16 — |
0
|
$317.67M — | $72 — | $10.16 — | $10.16 — | $317.67M — | 0 | $0 — | |
| RBB Bancorp RBB | $18.63 — |
-1.01
|
$317.53M — | $31.5K — | $18.43 — | $18.93 — | $317.53M — | 12.50 | $1.49 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.4 — |
+0.82
|
$317.26M — | $266.38K — | $7.34 — | $7.46 — | $317.26M — | 6.16 | $1.2 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.99 — |
-0.27
|
$315.91M — | $108.53K — | $10.99 — | $11.08 — | $315.91M — | 0 | $0 — | |
| Midland States Bancorp MSBI | $14.64 — |
-8.61
|
$315.4M — | $255.06K — | $14.24 — | $15.84 — | $315.4M — | 0 | -$6.8 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.41 — |
+0.97
|
$314.82M — | $45.21K — | $10.32 — | $10.41 — | $314.82M — | 0 | -$0.91 — | |
| USCB Financial USCB | $17.26 — |
+0.35
|
$312.53M — | $21.07K — | $17.08 — | $17.4 — | $312.53M — | 11.74 | $1.47 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.7 — |
-0.24
|
$312.08M — | $5.32K — | $20.63 — | $20.71 — | $312.08M — | 15.74 | $1.32 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.61 — |
+0.69
|
$310.25M — | $133.48K — | $11.5 — | $11.66 — | $310.25M — | 10.45 | $1.11 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.33 — |
+0.52
|
$307.59M — | $43.43K — | $15.26 — | $15.35 — | $307.59M — | 9.52 | $1.61 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.49 — |
-0.17
|
$305.38M — | $358.4K — | $11.44 — | $11.58 — | $305.38M — | 15.52 | $0.74 — | |
| Neuberger Berman Municipal Fund NBH | $10.31 — |
+0.43
|
$305.36M — | $83.34K — | $10.26 — | $10.4 — | $305.36M — | 343.66 | $0.03 — | |
| Templeton Emerging Markets Income Fund TEI | $6.46 — |
-0.46
|
$305.1M — | $174.72K — | $6.46 — | $6.5 — | $305.1M — | 5.76 | $1.12 — | |
| Nuveen Global High Income Fund JGH | $12.96 — |
-0.23
|
$301.71M — | $145K — | $12.94 — | $13.02 — | $301.71M — | 7.90 | $1.64 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
+0.5
|
$300.98M — | $176.84K — | $5.97 — | $6.02 — | $300.98M — | 0 | -$0.16 — | |
| NewtekOne NEWT | $10.4 — |
+1.86
|
$300.31M — | $164.63K — | $10.11 — | $10.43 — | $300.31M — | 5.14 | $2.02 — | |
| PCB Bancorp PCB | $21.07 — |
+0.52
|
$300.3M — | $27.61K — | $20.78 — | $21.23 — | $300.3M — | 8.74 | $2.41 — | |
| Nuveen California Municipal Value Fund NCA | $9.07 — |
+1.57
|
$300.29M — | $107.5K — | $8.95 — | $9.09 — | $300.29M — | 17.11 | $0.53 — | |
| BayCom Corp BCML | $27.26 — |
+0.44
|
$297.59M — | $11.23K — | $26.78 — | $27.6 — | $297.59M — | 12.98 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
+0.58
|
$297.01M — | $287.83K — | $2.6 — | $2.62 — | $297.01M — | 11.86 | $0.22 — | |
| Japan Smaller Capitalization Fund JOF | $10.36 — |
+0.68
|
$293.54M — | $50.61K — | $10.29 — | $10.48 — | $293.54M — | 38.37 | $0.27 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.47 — |
+0.26
|
$292.03M — | $40.06K — | $15.39 — | $15.56 — | $292.03M — | 10.24 | $1.51 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||