Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (687)
- {{country.name}}
- Все страны
- Соединенные Штаты (687)
Tech Market Small (687)
Финансовые услуги (687)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (8)
- Банки-Региональные (86)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (544)
- Кредитные услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $59.13 — |
+9.96
|
$9.88B — | $3.15M — | $54.11 — | $59.35 — | $9.88B — | 9.11 | $6.49 — | |
| Freedom FRHC | $153.66 — |
+0.07
|
$9.41B — | $111.37K — | $153.5 — | $157.24 — | $9.41B — | 114.67 | $1.34 — | |
| Riot Platforms RIOT | $19.78 — |
-6.21
|
$7.35B — | $23.25M — | $19.31 — | $21.91 — | $7.35B — | 38.03 | $0.52 — | |
| MARA MARA | $18.27 — |
+2.87
|
$6.77B — | $32.68M — | $17.65 — | $18.39 — | $6.77B — | 9.82 | $1.86 — | |
| TeraWulf WULF | $15.5 — |
+4.59
|
$6.36B — | $48.33M — | $14.8 — | $15.7 — | $6.36B — | 0 | -$0.35 — | |
| CleanSpark CLSK | $17.8 — |
+0.62
|
$5.3B — | $17.79M — | $17.38 — | $18.38 — | $5.3B — | 20.69 | $0.86 — | |
| Merchants Bancorp MBIN | $31.19 — |
-0.26
|
$1.43B — | $166.45K — | $31 — | $31.78 — | $1.43B — | 7.17 | $4.35 — | |
| HIVE Digital Technologies Ltd. HIVE | $5.2 — |
-1.89
|
$1.2B — | $23.53M — | $4.92 — | $5.45 — | $1.2B — | 15.75 | $0.33 — | |
| Bank First BFC | $122.12 — |
-2.14
|
$1.2B — | $85.71K — | $122.02 — | $127.56 — | $1.2B — | 17.17 | $7.11 — | |
| Bit Digital BTBT | $3.66 — |
+3.39
|
$1.18B — | $28M — | $3.52 — | $3.69 — | $1.18B — | 0 | -$0.34 — | |
| International General Insurance IGIC | $21.3 — |
-3.23
|
$918.07M — | $132.55K — | $21.15 — | $21.97 — | $918.07M — | 7.63 | $2.79 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.86 — |
-0.52
|
$884.58M — | $41.72K — | $58.01 — | $59.96 — | $884.58M — | 8.12 | $7.24 — | |
| Esquire Financial ESQ | $93.8 — |
+0.96
|
$803.44M — | $91.37K — | $93.05 — | $95.03 — | $803.44M — | 16.51 | $5.68 — | |
| Tiptree TIPT | $17.71 — |
+0.74
|
$669.86M — | $275.17K — | $17.4 — | $17.85 — | $669.86M — | 13.72 | $1.29 — | |
| Orrstown Financial Services ORRF | $33.28 — |
+0.51
|
$648.99M — | $96.23K — | $32.69 — | $33.35 — | $648.99M — | 8.46 | $3.93 — | |
| California BanCorp. BCAL | $18.49 — |
+1.48
|
$599.87M — | $289.76K — | $18.1 — | $18.56 — | $599.87M — | 8.52 | $2.17 — | |
| American Coastal Insurance ACIC | $11.84 — |
+0.94
|
$577.38M — | $160.85K — | $11.5 — | $11.85 — | $577.38M — | 7.21 | $1.64 — | |
| Alerus Financial ALRS | $21.12 — |
-0.42
|
$536.38M — | $108.96K — | $20.31 — | $21.63 — | $536.38M — | 14.08 | $1.5 — | |
| GBank Financial GBFH | $36.27 — |
-2.45
|
$518.23M — | $66.61K — | $36.01 — | $37.7 — | $518.23M — | 28.55 | $1.27 — | |
| Eagle Bancorp EGBN | $16.75 — |
-0.06
|
$508.64M — | $386K — | $16.17 — | $16.78 — | $508.64M — | 0 | -$1.02 — | |
| Farmers National Banc FMNB | $12.98 — |
-0.61
|
$488.74M — | $227.99K — | $12.87 — | $13.1 — | $488.74M — | 9.68 | $1.34 — | |
| ACNB ACNB | $45.18 — |
+0.47
|
$470.91M — | $16.78K — | $44.61 — | $45.35 — | $470.91M — | 16.54 | $2.73 — | |
| Bridgewater Bancshares BWB | $16.46 — |
-0.84
|
$454.04M — | $83.19K — | $16.44 — | $16.71 — | $454.04M — | 12.46 | $1.32 — | |
| ChoiceOne Financial Services COFS | $28.64 — |
-0.66
|
$430.11M — | $62.43K — | $28.55 — | $29.11 — | $430.11M — | 15.56 | $1.84 — | |
| Civista Bancshares CIVB | $21.53 — |
-0.05
|
$415.8M — | $85.62K — | $21.2 — | $21.81 — | $415.8M — | 8.09 | $2.66 — | |
| Bank of Marin Bancorp BMRC | $25.75 — |
-2.02
|
$414.44M — | $49.98K — | $25.53 — | $26.19 — | $414.44M — | 41.53 | $0.62 — | |
| Community West Bancshares CWBC | $21.18 — |
+0.28
|
$405.36M — | $44.91K — | $21.01 — | $21.38 — | $405.36M — | 11.63 | $1.82 — | |
| Greene County Bancorp GCBC | $21.95 — |
+0.14
|
$373.74M — | $11.22K — | $21.75 — | $22.29 — | $373.74M — | 11.08 | $1.98 — | |
| Value Line VALU | $36.66 — |
+0.05
|
$344.89M — | $965 — | $36.66 — | $36.8 — | $344.89M — | 16.14 | $2.27 — | |
| Citizens & Northern CZNC | $19.36 — |
-0.67
|
$344.7M — | $32.63K — | $19.14 — | $19.84 — | $344.7M — | 11.06 | $1.75 — | |
| Pioneer Bancorp PBFS | $13.14 — |
+0.23
|
$332.54M — | $9.14K — | $13.01 — | $13.14 — | $332.54M — | 18.25 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $23.9 — |
+0.97
|
$328.62M — | $14.38K — | $23.2 — | $24 — | $328.62M — | 10.25 | $2.33 — | |
| Orange County Bancorp OBT | $24.45 — |
+2.86
|
$326.82M — | $20.85K — | $23.75 — | $24.64 — | $326.82M — | 9.55 | $2.56 — | |
| MVB Financial MVBF | $25.58 — |
-2.7
|
$321.54M — | $61.02K — | $25.55 — | $26.62 — | $321.54M — | 19.82 | $1.29 — | |
| FS Bancorp FSBW | $38.69 — |
+0.81
|
$291.54M — | $7.14K — | $37.77 — | $38.98 — | $291.54M — | 9.45 | $4.09 — | |
| Plumas Bancorp PLBC | $41.04 — |
-0.32
|
$285.31M — | $5.23K — | $40.8 — | $41.27 — | $285.31M — | 9.67 | $4.24 — | |
| NI NODK | $13.2 — |
-1.05
|
$272.91M — | $10.62K — | $13.08 — | $13.29 — | $272.91M — | 19.70 | $0.67 — | |
| John Marshall Bancorp JMSB | $19.1 — |
+2.85
|
$271.54M — | $25.67K — | $18.57 — | $19.22 — | $271.54M — | 14.46 | $1.32 — | |
| Northeast Community Bancorp NECB | $19.64 — |
-2
|
$264.39M — | $166.27K — | $19.27 — | $19.92 — | $264.39M — | 6.11 | $3.21 — | |
| Middlefield Banc MBCN | $32.6 — |
-0.97
|
$263.63M — | $23.06K — | $32.34 — | $32.97 — | $263.63M — | 12.49 | $2.61 — | |
| Citizens Financial Services CZFS | $54.79 — |
+1
|
$263.39M — | $4.99K — | $53.25 — | $54.79 — | $263.39M — | 8.32 | $6.58 — | |
| LINKBANCORP LNKB | $7.03 — |
+0.86
|
$263.27M — | $22.07K — | $6.91 — | $7.05 — | $263.27M — | 6.96 | $1.01 — | |
| Isabella Bank ISBA | $35.74 — |
+0.42
|
$262.71M — | $2.23K — | $34.84 — | $35.74 — | $262.71M — | 14.52 | $2.46 — | |
| Parke Bancorp PKBK | $21.61 — |
0
|
$256.02M — | $16.6K — | $21.26 — | $21.75 — | $256.02M — | 7.60 | $2.84 — | |
| Soluna SLNH | $3.49 — |
+15.18
|
$238.25M — | $6.47M — | $3.04 — | $3.58 — | $238.25M — | 0 | -$8.02 — | |
| Oak Valley Bancorp OVLY | $27.28 — |
-0.8
|
$228.9M — | $4.94K — | $27.18 — | $27.5 — | $228.9M — | 9.60 | $2.84 — | |
| Provident Bancorp PVBC | $12.75 — |
+0.39
|
$226.73M — | $41.23K — | $12.53 — | $12.77 — | $226.73M — | 17.22 | $0.74 — | |
| FVCBankcorp FVCB | $12.22 — |
-1.05
|
$220.87M — | $10.93K — | $12.01 — | $12.56 — | $220.87M — | 10.44 | $1.17 — | |
| LCNB LCNB | $15.36 — |
-0.52
|
$217.9M — | $12.89K — | $15.17 — | $15.38 — | $217.9M — | 9.19 | $1.67 — | |
| Virginia National Bankshares VABK | $39.78 — |
-1.29
|
$214.49M — | $10.08K — | $39.3 — | $39.78 — | $214.49M — | 12.05 | $3.3 — | |
| First Savings Financial FSFG | $29.6 — |
-0.74
|
$206.53M — | $23.58K — | $29.18 — | $29.86 — | $206.53M — | 9.54 | $3.1 — | |
| Kingstone Companies KINS | $14.58 — |
+0.9
|
$206.17M — | $78.99K — | $14.37 — | $14.7 — | $206.17M — | 7.11 | $2.05 — | |
| First Community FCCO | $26.81 — |
-1.18
|
$206.16M — | $23.22K — | $26.75 — | $27.1 — | $206.16M — | 12.02 | $2.23 — | |
| First National FXNC | $22.52 — |
+0.99
|
$202.89M — | $11.31K — | $22.1 — | $22.6 — | $202.89M — | 26.80 | $0.84 — | |
| Franklin Financial Services FRAF | $45.3 — |
-0.18
|
$202.85M — | $11.33K — | $45 — | $45.69 — | $202.85M — | 13.81 | $3.28 — | |
| Eagle Financial Services EFSI | $36.21 — |
-1.04
|
$194.68M — | $9.32K — | $35.9 — | $36.54 — | $194.68M — | 15.27 | $2.37 — | |
| Ames National ATLO | $20.86 — |
+0.1
|
$185.49M — | $10.65K — | $20.65 — | $20.98 — | $185.49M — | 11.58 | $1.8 — | |
| National Bankshares NKSH | $28.63 — |
+2.21
|
$182.26M — | $14.6K — | $27.7 — | $28.73 — | $182.26M — | 13.96 | $2.05 — | |
| BTCS BTCS | $3.73 — |
+3.9
|
$179.24M — | $970.41K — | $3.6 — | $3.75 — | $179.24M — | 0 | -$1.08 — | |
| TROOPS TROO | $1.43 — |
-4.67
|
$174.69M — | $52.32K — | $1.39 — | $1.52 — | $174.69M — | 0 | -$0.13 — | |
| BV Financial BVFL | $16.3 — |
-1.21
|
$155.44M — | $26.72K — | $16.13 — | $16.46 — | $155.44M — | 15.37 | $1.06 — | |
| Finward Bancorp FNWD | $35.15 — |
+0.66
|
$152.11M — | $14.48K — | $34.74 — | $35.65 — | $152.11M — | 18.40 | $1.91 — | |
| CF Bankshares CFBK | $23.2 — |
-0.81
|
$149.5M — | $7.84K — | $23.15 — | $23.4 — | $149.5M — | 8.37 | $2.77 — | |
| MainStreet Bancshares MNSB | $18.55 — |
-0.16
|
$142.94M — | $221.74K — | $18.38 — | $18.6 — | $142.94M — | 0 | -$1.46 — | |
| Richmond Mutual Bancorporation RMBI | $13.33 — |
-0.6
|
$128.82M — | $17.09K — | $13.25 — | $13.43 — | $128.82M — | 12.57 | $1.06 — | |
| SB Financial SBFG | $19.56 — |
+3.77
|
$123.38M — | $15.33K — | $18.4 — | $19.89 — | $123.38M — | 10.68 | $1.83 — | |
| Affinity Bancshares AFBI | $18.91 — |
+0.83
|
$117.09M — | $2.71K — | $18.82 — | $18.99 — | $117.09M — | 16.15 | $1.17 — | |
| Siebert Financial SIEB | $2.81 — |
-2.43
|
$113.6M — | $30.55K — | $2.76 — | $3.03 — | $113.6M — | 11.70 | $0.24 — | |
| GoHealth GOCO | $3.96 — |
-1.49
|
$113.29M — | $44.15K — | $3.89 — | $4.09 — | $113.29M — | 0 | -$2.62 — | |
| Rhinebeck Bancorp RBKB | $9.99 — |
-0.1
|
$111.35M — | $5.77K — | $9.86 — | $9.99 — | $111.35M — | 22.19 | $0.45 — | |
| Bogota Financial BSBK | $8.67 — |
-0.34
|
$109.58M — | $5.89K — | $8.58 — | $8.68 — | $109.58M — | 0 | -$0.02 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.15 — |
+3.59
|
$58.43M — | $14.17K — | $13.65 — | $14.22 — | $58.43M — | 24.39 | $0.58 — | |
| Heritage Global HGBL | $1.47 — |
0
|
$51.07M — | $50.13K — | $1.43 — | $1.49 — | $51.07M — | 14.69 | $0.1 — | |
| PB Bankshares PBBK | $19.87 — |
+0.71
|
$47.17M — | $318 — | $19.83 — | $19.87 — | $47.17M — | 20.91 | $0.95 — | |
| BayFirst Financial BAFN | $8.9 — |
-2.25
|
$36.79M — | $4.28K — | $8.9 — | $9.17 — | $36.79M — | 4.86 | $1.83 — | |
| U.S. Global Investors GROW | $2.49 — |
-1.58
|
$32.27M — | $33.64K — | $2.46 — | $2.57 — | $32.27M — | 0 | -$0.03 — | |
| Bit Origin BTOG | $0.3599 — |
+6.96
|
$32.02M — | $1.76M — | $0.34 — | $0.3699 — | $32.02M — | 0 | -$1.69 — | |
| Tian Ruixiang TIRX | $1.03 — |
+5.1
|
$27.15M — | $27.29K — | $0.9699 — | $1.04 — | $27.15M — | 0 | -$0.25 — | |
| Mawson Infrastructure MIGI | $1.14 — |
0
|
$23.76M — | $790.49K — | $1.06 — | $1.24 — | $23.76M — | 0 | -$1.29 — | |
| Nisun International Enterprise Development NISN | $3.86 — |
+1.05
|
$18.52M — | $8.4K — | $3.83 — | $3.9 — | $18.52M — | 16.78 | $0.23 — | |
| LM Funding America LMFA | $1.07 — |
-1.83
|
$16.6M — | $1.01M — | $1 — | $1.11 — | $16.6M — | 0 | -$4.56 — | |
| Carver Bancorp CARV | $2.78 — |
+0.36
|
$14.11M — | $49.16K — | $2.67 — | $2.8 — | $14.11M — | 0 | -$2.44 — | |
| Glen Burnie Bancorp GLBZ | $4.67 — |
+1.3
|
$13.55M — | $4.97K — | $4.36 — | $4.83 — | $13.55M — | 467.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.52 — |
-3.8
|
$11.61M — | $4.3K — | $1.52 — | $1.57 — | $11.61M — | 0 | -$0.44 — | |
| Netcapital NCPL | $2.17 — |
+4.33
|
$10.67M — | $28.07K — | $2.05 — | $2.2 — | $10.67M — | 0 | -$16.55 — | |
| Tianci CIIT | $0.5999 — |
-18.08
|
$9.87M — | $178.72K — | $0.5799 — | $0.7099 — | $9.87M — | 0 | -$0.17 — | |
| Reliance Global RELI | $0.9399 — |
-1.34
|
$7.45M — | $606.94K — | $0.91 — | $0.9599 — | $7.45M — | 0.22 | $4.23 — | |
| Sentage SNTG | $2.43 — |
-4.53
|
$6.8M — | $21.12K — | $2.4 — | $2.58 — | $6.8M — | 0 | -$0.84 — | |
| Lion Group Holding LGHL | $1.02 — |
+0.99
|
$4.06M — | $44.45K — | $1 — | $1.02 — | $4.06M — | 0 | -$125 — | |
| Senmiao Technology AIHS | $1.57 — |
0
|
$1.74M — | $48.14K — | $1.53 — | $1.59 — | $1.74M — | 0 | -$2.84 — | |
| StoneBridge Acquisition II APACU | $10.03 — |
+0.1
|
$0 — | $5K — | $10.03 — | $10.03 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $20.24 — |
+1.1
|
$0 — | $5.7K — | $19.87 — | $20.24 — | $0 — | 4.56 | $4.43 — | |
| Mr. Cooper COOP | $210.79 — |
0
|
$13.49B — | $0 — | $0 — | $0 — | $13.49B — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| SUI MCVT | $6.11 — |
0
|
$501.7M — | $0 — | $0 — | $0 — | $501.7M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $0 — | $0 — | $0 — | $417.54M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}