Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
OTC Markets OTCQB (73)
Финансовые услуги (73)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.95 — |
+0.72
|
$17.66B — | $607.4K — | $13.65 — | $14.25 — | $17.66B — | 1992.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.65 — |
+0.48
|
$16.74B — | $18.67K — | $12.47 — | $12.82 — | $16.74B — | 1807.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $21.98 — |
-1.21
|
$16B — | $13.7K — | $21.7 — | $22.25 — | $16B — | 3139.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $20.8 — |
+1.46
|
$15.56B — | $3.45K — | $19.25 — | $20.5 — | $15.56B — | 2971.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.2 — |
+0.54
|
$15.46B — | $3.1K — | $11.15 — | $11.41 — | $15.46B — | 1599.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.06 — |
-4.64
|
$14.32B — | $2.2K — | $10 — | $10.6 — | $14.32B — | 1437.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.06 — |
-2.89
|
$12.81B — | $6.2M — | $9.84 — | $11.3 — | $12.81B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.61 — |
+0.08
|
$8.61B — | $438K — | $12.25 — | $13.05 — | $8.61B — | 185.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.85 — |
+3.43
|
$8.59B — | $500 — | $10.85 — | $10.85 — | $8.59B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.69 — |
+1.91
|
$8.58B — | $3K — | $10.69 — | $10.85 — | $8.58B — | 157.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
-0.48
|
$8.41B — | $600 — | $10.15 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.5 — |
+2.1
|
$8.17B — | $2.46K — | $18.15 — | $18.5 — | $8.17B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.6 — |
-0.47
|
$7.99B — | $500 — | $10.6 — | $10.6 — | $7.99B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19 — |
-1.55
|
$7.85B — | $13.19K — | $19 — | $19 — | $7.85B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.6 — |
-3.64
|
$7.76B — | $1.8K — | $10.6 — | $10.6 — | $7.76B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.81 — |
-4.05
|
$5.08B — | $3.13M — | $7.4 — | $8.02 — | $5.08B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.74 — |
0
|
$1.22B — | $770.24K — | $3.25 — | $3.99 — | $1.22B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.38 — |
-4.83
|
$178.9M — | $23.15K — | $1.35 — | $1.39 — | $178.9M — | 69.00 | $0.02 — | |
| MDwerks MDWK | $0.2399 — |
0
|
$53.16M — | $119K — | $0.2 — | $0.23 — | $53.16M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2 — |
-2.44
|
$41.48M — | $81.17K — | $0.2 — | $0.2 — | $41.48M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.3599 — |
+10.15
|
$18.81M — | $500 — | $0.3599 — | $0.3599 — | $18.81M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.67M — | $920 — | $0.08 — | $0.08 — | $7.67M — | 0 | -$0.4 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.4M — | $32.73K — | $0.01 — | $0.01 — | $6.4M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-7.27
|
$6.13M — | $24.7K — | $0.1 — | $0.1 — | $6.13M — | 0 | -$0.08 — | |
| Mentor Capital MNTR | $0.05 — |
-0.21
|
$1.02M — | $17.73K — | $0.05 — | $0.05 — | $1.02M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $18.74 — |
-3.9
|
$0 — | $1.1K — | $18.74 — | $18.99 — | $0 — | 2677.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $19.54 — |
-3.27
|
$62.94B — | $1.06K — | $19.5 — | $20 — | $62.94B — | 287.35 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.2 — |
-3.55
|
$16.3B — | $200 — | $21.2 — | $21.45 — | $16.3B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.5 — |
+0.88
|
$15.86B — | $1.75K — | $10.76 — | $11.5 — | $15.86B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.1 — |
-2.63
|
$15.6B — | $600 — | $21.1 — | $21.49 — | $15.6B — | 3014.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.66 — |
+0.78
|
$15.39B — | $700 — | $20.66 — | $20.66 — | $15.39B — | 2951.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.49 — |
-0.05
|
$15.08B — | $5.51K — | $19.28 — | $19.5 — | $15.08B — | 2784.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
+2.3
|
$14.89B — | $12.97K — | $19.91 — | $20.35 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.75 — |
0
|
$8.74B — | $300 — | $15.8 — | $16.2 — | $8.74B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19 — |
+18.75
|
$8.54B — | $644 — | $18 — | $19 — | $8.54B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
0
|
$8.41B — | $750 — | $18.75 — | $18.75 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.35 — |
-0.81
|
$8.34B — | $1.28K — | $18.35 — | $18.35 — | $8.34B — | 269.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.25 — |
-2.67
|
$8.27B — | $50 — | $18.25 — | $18.25 — | $8.27B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.7 — |
+2.08
|
$8.15B — | $250 — | $17.7 — | $17.7 — | $8.15B — | 260.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
0
|
$7.74B — | $100 — | $19.5 — | $19.5 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19 — |
+18.45
|
$7.72B — | $3.81K — | $18.85 — | $19 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.7 — |
-1.53
|
$7.59B — | $500 — | $18 — | $18.7 — | $7.59B — | 275.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
+13.9
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.63 — |
-0.85
|
$7.47B — | $8.04K — | $18.63 — | $19 — | $7.47B — | 273.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
-0.88
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $900 — | $2.5 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.95 — |
0
|
$117.02M — | $249 — | $19.94 — | $19.99 — | $117.02M — | 9.68 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.5 — |
0
|
$97.59M — | $1K — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.6 — |
+0.49
|
$87.23M — | $9 — | $20.6 — | $20.6 — | $87.23M — | 7.80 | $2.64 — | |
| Bancorp 34 BCTF | $12 — |
-2.04
|
$79.99M — | $300 — | $12 — | $12 — | $79.99M — | 48.00 | $0.25 — | |
| University Bancorp UNIB | $15.99 — |
+4.51
|
$78.84M — | $498 — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.5 — |
0
|
$49.45M — | $800 — | $16.11 — | $16.4 — | $49.45M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
0
|
$42.56M — | $200 — | $17.45 — | $17.45 — | $42.56M — | 10.02 | $1.77 — | |
| CMUV Bancorp CMUV | $22.1 — |
0
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $119 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.3 — |
+1.48
|
$27.06M — | $1.9K — | $10.3 — | $10.3 — | $27.06M — | 14.92 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $512 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $29.25 — |
0
|
$17.89M — | $300 — | $29.25 — | $29.75 — | $17.89M — | 9.98 | $2.93 — | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
-7.38
|
$14.51M — | $100 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $30 — |
0
|
$13.7M — | $100 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.25 — |
+3.52
|
$13.33M — | $31.96K — | $13.2 — | $16.99 — | $13.33M — | 23.24 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $265 — | $17.2 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.98M — | $4K — | $0.05999 — | $0.05999 — | $11.98M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.82M — | $20 — | $0.3099 — | $0.3099 — | $9.82M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.36M — | $10K — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.05M — | $30.95K — | $0.02999 — | $0.04 — | $6.05M — | 0.76 | $0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $10 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$413.58K — | $650 — | $0.05 — | $0.05 — | $413.58K — | 0.59 | $0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}