Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
OTC Markets OTCQB (73)
Финансовые услуги (73)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.25 — |
+0.08
|
$15.51B — | $175.52K — | $12.1 — | $12.25 — | $15.51B — | 1750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.22 — |
+2
|
$14.85B — | $40.62K — | $10.95 — | $11.22 — | $14.85B — | 1602.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
+1.6
|
$14.78B — | $657 — | $19.98 — | $20.34 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.95 — |
+0.4
|
$13.73B — | $8.79K — | $9.85 — | $10 — | $13.73B — | 1421.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.62 — |
-4.29
|
$13.18B — | $25 — | $18.41 — | $18.41 — | $13.18B — | 2517.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.2 — |
+1.43
|
$13.09B — | $3.9K — | $9.1 — | $9.2 — | $13.09B — | 1314.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.5 — |
-1.41
|
$13.03B — | $680 — | $17.11 — | $17.5 — | $13.03B — | 2500.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.65 — |
-0.43
|
$7.96B — | $187.31K — | $11.31 — | $11.7 — | $7.96B — | 171.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.19 — |
+0.44
|
$7.38B — | $500 — | $9.15 — | $9.15 — | $7.38B — | 135.14 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.33 — |
-0.16
|
$7.33B — | $860.71K — | $6.28 — | $6.44 — | $7.33B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.25 — |
+2.78
|
$7.33B — | $400 — | $9.12 — | $9.25 — | $7.33B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.09 — |
-1.2
|
$7.31B — | $9.75K — | $8.92 — | $9.09 — | $7.31B — | 133.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.19 — |
0
|
$6.92B — | $1.3K — | $9.2 — | $9.2 — | $6.92B — | 135.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $1.6K — | $17 — | $17.1 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.2 — |
+1.66
|
$6.73B — | $1.5K — | $9.05 — | $9.2 — | $6.73B — | 135.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
-0.37
|
$6.69B — | $800 — | $16.2 — | $16.5 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.13 — |
-0.19
|
$3.33B — | $673.51K — | $5.1 — | $5.26 — | $3.33B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3 — |
0
|
$981.21M — | $290.97K — | $2.96 — | $3.1 — | $981.21M — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.26 — |
-1.02
|
$160.45M — | $18.61K — | $1.26 — | $1.31 — | $160.45M — | 31.42 | $0.04 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.19 — |
0
|
$37.6M — | $62.5K — | $0.16 — | $0.1799 — | $37.6M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.3099 — |
-11.43
|
$18.67M — | $2.5K — | $0.3499 — | $0.3499 — | $18.67M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $90.45K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
-2.5
|
$7.06M — | $69.5K — | $0.1199 — | $0.1199 — | $7.06M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
+30.91
|
$6.39M — | $10K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
-9.09
|
$867.44K — | $11K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.95 — |
0
|
$0 — | $9.5K — | $16.56 — | $17 — | $0 — | 2421.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-2.2
|
$57.18B — | $654 — | $17.75 — | $17.75 — | $57.18B — | 261.02 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $19.52 — |
0
|
$14.54B — | $232 — | $17.79 — | $19.75 — | $14.54B — | 2788.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.38 — |
0
|
$14.13B — | $2.8K — | $17.82 — | $18.25 — | $14.13B — | 2625.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.6 — |
0
|
$13.24B — | $700 — | $9.65 — | $9.92 — | $13.24B — | 1371.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.86 — |
0
|
$13.04B — | $100 — | $17 — | $17 — | $13.04B — | 2408.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.46 — |
0
|
$12.91B — | $975 — | $17.41 — | $17.41 — | $12.91B — | 2494.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $2.75K — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.26 — |
0
|
$7.29B — | $3 — | $16.2 — | $16.2 — | $7.29B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.15 — |
0
|
$7.26B — | $1K — | $16.15 — | $16.15 — | $7.26B — | 237.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.38 — |
+5.47
|
$7.23B — | $100 — | $16.38 — | $16.38 — | $7.23B — | 240.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.94 — |
+0.5
|
$7.22B — | $752 — | $15.86 — | $16.5 — | $7.22B — | 234.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.75 — |
-1.56
|
$7.16B — | $527 — | $16 — | $16 — | $7.16B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.27 — |
0
|
$6.61B — | $4.76K — | $16.27 — | $16.7 — | $6.61B — | 239.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.29 — |
-1.27
|
$6.54B — | $100 — | $16.5 — | $16.5 — | $6.54B — | 239.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.06 — |
0
|
$6.52B — | $3.61K — | $16.06 — | $16.61 — | $6.52B — | 236.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.01 — |
0
|
$6.43B — | $10.2K — | $16 — | $16.52 — | $6.43B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
-0.18
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| QDM QDMI | $2 — |
0
|
$583.12M — | $1.5K — | $2 — | $2 — | $583.12M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $18 — |
-5.26
|
$105.58M — | $2.05K — | $18 — | $19 — | $105.58M — | 8.73 | $2.06 — | |
| Croghan Bancshares CHBH | $49.09 — |
0
|
$100.86M — | $1.63K — | $49.09 — | $49.09 — | $100.86M — | 10.42 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21 — |
0
|
$88.92M — | $100 — | $21 — | $21 — | $88.92M — | 7.95 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $11.97 — |
-0.17
|
$79.79M — | $1.15K — | $11.75 — | $12.1 — | $79.79M — | 47.88 | $0.25 — | |
| University Bancorp UNIB | $15 — |
-0.4
|
$73.96M — | $500 — | $15 — | $15.05 — | $73.96M — | 14.01 | $1.07 — | |
| First Bankers Trustshares FBTT | $16.33 — |
0
|
$48.94M — | $700 — | $16.33 — | $16.33 — | $48.94M — | 11.41 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $18.25 — |
+1.39
|
$43.75M — | $720 — | $18 — | $18.25 — | $43.75M — | 10.31 | $1.77 — | |
| CMUV Bancorp CMUV | $21.6 — |
0
|
$37.73M — | $500 — | $21.56 — | $21.6 — | $37.73M — | 11.67 | $1.85 — | |
| Infinity Bancorp INFT | $10.29 — |
-6.45
|
$32.05M — | $100 — | $10.29 — | $10.29 — | $32.05M — | 8.57 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.56 — |
0
|
$27.74M — | $100 — | $10.67 — | $10.67 — | $27.74M — | 11.47 | $0.92 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $50 — | $23.26 — | $23.26 — | $25.47M — | 9.71 | $2.42 — | |
| Logansport Financial LOGN | $30.05 — |
0
|
$18.38M — | $315 — | $30 — | $30 — | $18.38M — | 10.25 | $2.93 — | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| MNB MNBO | $28.61 — |
+5.96
|
$13.07M — | $25 — | $27 — | $27 — | $13.07M — | 19.73 | $1.45 — | |
| Gouverneur Bancorp GOVB | $12.11 — |
0
|
$12.82M — | $1.06K — | $12.2 — | $12.2 — | $12.82M — | 21.24 | $0.57 — | |
| HG STLY | $4.55 — |
0
|
$12.8M — | $200 — | $4.55 — | $4.55 — | $12.8M — | 0 | -$0.08 — | |
| United Tennessee Bankshares UNTN | $16.9 — |
0
|
$12.51M — | $565 — | $16.9 — | $17 — | $12.51M — | 9.38 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.28 — |
0
|
$10.18M — | $3K — | $0.28 — | $0.32 — | $10.18M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $25K — | $0.9499 — | $0.9499 — | $9.57M — | 0 | -$0.13 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.06M — | $1K — | $0.04 — | $0.04 — | $5.06M — | 3.62 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $300 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.07 — |
+34.62
|
$482.51K — | $299 — | $0.05 — | $0.05 — | $482.51K — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}