$3.56T
Общая капитализация
$176.54B
Общий объем
BTC 60.90%     ETH 8.70%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.95
+0.72
$17.66B $607.4K $13.65 $14.25 $17.66B 1992.85 $0.01
Federal National Mortgage Association  FNMAT $12.65
+0.48
$16.74B $18.67K $12.47 $12.82 $16.74B 1807.14 $0.01
Federal National Mortgage Association  FNMFN $21.98
-1.21
$16B $13.7K $21.7 $22.25 $16B 3139.99 $0.01
Federal National Mortgage Association  FNMAL $20.8
+1.46
$15.56B $3.45K $19.25 $20.5 $15.56B 2971.42 $0.01
Federal National Mortgage Association  FNMAJ $11.2
+0.54
$15.46B $3.1K $11.15 $11.41 $15.46B 1599.99 $0.01
Federal National Mortgage Association  FNMAH $10.06
-4.64
$14.32B $2.2K $10 $10.6 $14.32B 1437.14 $0.01
Federal National Mortgage Association  FNMA $11.06
-2.89
$12.81B $6.2M $9.84 $11.3 $12.81B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.61
+0.08
$8.61B $438K $12.25 $13.05 $8.61B 185.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.85
+3.43
$8.59B $500 $10.85 $10.85 $8.59B 159.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.69
+1.91
$8.58B $3K $10.69 $10.85 $8.58B 157.20 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.45
-0.48
$8.41B $600 $10.15 $10.45 $8.41B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.5
+2.1
$8.17B $2.46K $18.15 $18.5 $8.17B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.6
-0.47
$7.99B $500 $10.6 $10.6 $7.99B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $19
-1.55
$7.85B $13.19K $19 $19 $7.85B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.6
-3.64
$7.76B $1.8K $10.6 $10.6 $7.76B 155.88 $0.07
Federal Home Loan Mortgage  FMCC $7.81
-4.05
$5.08B $3.13M $7.4 $8.02 $5.08B 0 -$0.02
DeFi  DEFTF $3.74
0
$1.22B $770.24K $3.25 $3.99 $1.22B 0 -$0.09
Neptune Digital Assets  NPPTF $1.38
-4.83
$178.9M $23.15K $1.35 $1.39 $178.9M 69.00 $0.02
MDwerks  MDWK $0.2399
0
$53.16M $119K $0.2 $0.23 $53.16M 0 -$0.01
DMG Blockchain  DMGGF $0.2
-2.44
$41.48M $81.17K $0.2 $0.2 $41.48M 0 -$0.07
Carbon Streaming  OFSTF $0.3599
+10.15
$18.81M $500 $0.3599 $0.3599 $18.81M 0 -$0.61
QuoteMedia  QMCI $0.16
-1.84
$14.48M $20K $0.16 $0.16 $14.48M 0 -$0.02
Adia Nutrition  ADIA $0.08
0
$7.67M $920 $0.08 $0.08 $7.67M 0 -$0.4
CryptoStar  CSTXF $0.01
0
$6.4M $32.73K $0.01 $0.01 $6.4M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-7.27
$6.13M $24.7K $0.1 $0.1 $6.13M 0 -$0.08
Mentor Capital  MNTR $0.05
-0.21
$1.02M $17.73K $0.05 $0.05 $1.02M 0 -$0.04
Federal National Mortgage Association  FNMAP $18.74
-3.9
$0 $1.1K $18.74 $18.99 $0 2677.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $19.54
-3.27
$62.94B $1.06K $19.5 $20 $62.94B 287.35 $0.07
Federal National Mortgage Association  FNMAM $21.2
-3.55
$16.3B $200 $21.2 $21.45 $16.3B 3028.57 $0.01
Federal National Mortgage Association  FNMAI $11.5
+0.88
$15.86B $1.75K $10.76 $11.5 $15.86B 1642.85 $0.01
Federal National Mortgage Association  FNMAK $21.1
-2.63
$15.6B $600 $21.1 $21.49 $15.6B 3014.28 $0.01
Federal National Mortgage Association  FNMAG $20.66
+0.78
$15.39B $700 $20.66 $20.66 $15.39B 2951.42 $0.01
Federal National Mortgage Association  FNMAO $19.49
-0.05
$15.08B $5.51K $19.28 $19.5 $15.08B 2784.28 $0.01
Federal National Mortgage Association  FNMAN $20
+2.3
$14.89B $12.97K $19.91 $20.35 $14.89B 2857.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCN $19.75
0
$8.74B $300 $15.8 $16.2 $8.74B 290.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $19
+18.75
$8.54B $644 $18 $19 $8.54B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.75
0
$8.41B $750 $18.75 $18.75 $8.41B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.35
-0.81
$8.34B $1.28K $18.35 $18.35 $8.34B 269.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.25
-2.67
$8.27B $50 $18.25 $18.25 $8.27B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.7
+2.08
$8.15B $250 $17.7 $17.7 $8.15B 260.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.5
0
$7.74B $100 $19.5 $19.5 $7.74B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19
+18.45
$7.72B $3.81K $18.85 $19 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.7
-1.53
$7.59B $500 $18 $18.7 $7.59B 275.00 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
+13.9
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.63
-0.85
$7.47B $8.04K $18.63 $19 $7.47B 273.97 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
-0.88
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
QDM  QDMI $2.5
0
$728.9M $900 $2.5 $2.5 $728.9M 0 $0
Pinnacle Bank  PBNK $19.95
0
$117.02M $249 $19.94 $19.99 $117.02M 9.68 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47.5
0
$97.59M $1K $47.5 $47.5 $97.59M 10.08 $4.71
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20.6
+0.49
$87.23M $9 $20.6 $20.6 $87.23M 7.80 $2.64
Bancorp 34  BCTF $12
-2.04
$79.99M $300 $12 $12 $79.99M 48.00 $0.25
University Bancorp  UNIB $15.99
+4.51
$78.84M $498 $15.7 $15.99 $78.84M 14.94 $1.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
First Bankers Trustshares  FBTT $16.5
0
$49.45M $800 $16.11 $16.4 $49.45M 11.53 $1.43
Northeast Indiana Bancorp  NIDB $17.75
0
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
CMUV Bancorp  CMUV $22.1
0
$38.6M $100 $22.1 $22.1 $38.6M 11.94 $1.85
Infinity Bancorp  INFT $11.75
0
$36.6M $119 $11.75 $11.75 $36.6M 9.79 $1.2
Quaint Oak Bancorp  QNTO $10.3
+1.48
$27.06M $1.9K $10.3 $10.3 $27.06M 14.92 $0.69
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $512 $23.71 $23.71 $25.69M 9.79 $2.42
Logansport Financial  LOGN $29.25
0
$17.89M $300 $29.25 $29.75 $17.89M 9.98 $2.93
Sundance Strategies  SUND $0.34
0
$14.7M $2.5K $0.3499 $0.3499 $14.7M 0 -$0.03
HG  STLY $6.02
-7.38
$14.51M $100 $6.02 $6.02 $14.51M 0 -$0.18
MNB  MNBO $30
0
$13.7M $100 $30 $30 $13.7M 20.68 $1.45
Gouverneur Bancorp  GOVB $13.25
+3.52
$13.33M $31.96K $13.2 $16.99 $13.33M 23.24 $0.57
United Tennessee Bankshares  UNTN $17.2
0
$12.73M $265 $17.2 $17.2 $12.73M 9.55 $1.8
DelphX Capital Markets  DPXCF $0.05999
0
$11.98M $4K $0.05999 $0.05999 $11.98M 0 -$0.02
AI Artificial Intelligence Ventures  ESIFF $0.2899
0
$9.82M $20 $0.3099 $0.3099 $9.82M 0 $0
Bimini Capital Management  BMNM $0.93
0
$9.36M $10K $0.93 $0.93 $9.36M 0 -$0.09
Sixty Six Capital  HYHDF $0.02999
0
$6.05M $30.95K $0.02999 $0.04 $6.05M 0.76 $0.04
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.02999
0
$1.3M $10 $0.02999 $0.02999 $1.3M 0 $0
Firsthand Technology Value Fund  SVVC $0.05999
0
$413.58K $650 $0.05 $0.05 $413.58K 0.59 $0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь