Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (73)
OTC Markets OTCQB (73)
Финансовые услуги (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMFN | $27.07 — |
-1.74
|
$19.71B — | $10.89K — | $26.50 — | $27.35 — | $19.71B — | 3867.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.07 — |
-11.32
|
$19.27B — | $1.80K — | $25.07 — | $25.15 — | $19.27B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.21 — |
-2.31
|
$19.25B — | $333.58K — | $15.01 — | $15.60 — | $19.25B — | 2172.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.55 — |
-3.21
|
$18.70B — | $21.36K — | $13.30 — | $13.55 — | $18.70B — | 1935.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.05 — |
-2.43
|
$18.59B — | $21.76K — | $13.76 — | $14.30 — | $18.59B — | 2007.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
-1
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.83 — |
-0.62
|
$18.26B — | $125.00 — | $12.20 — | $12.20 — | $18.26B — | 1832.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
-3.06
|
$17.71B — | $5.59K — | $13.10 — | $14.00 — | $17.71B — | 1835.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.94 — |
-4.43
|
$16.20B — | $5.00K — | $21.49 — | $22.13 — | $16.20B — | 2991.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.43 — |
-2.33
|
$10.79B — | $2.60K — | $12.40 — | $14.00 — | $10.79B — | 197.50 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.20 — |
-4.47
|
$10.65B — | $4.23M — | $8.46 — | $9.80 — | $10.65B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.30 — |
-1.12
|
$10.53B — | $4.00K — | $13.30 — | $13.30 — | $10.53B — | 195.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.40 — |
-1.2
|
$9.98B — | $2.14K — | $12.00 — | $12.40 — | $9.98B — | 182.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.39 — |
-2.24
|
$9.83B — | $53.11K — | $14.26 — | $14.77 — | $9.83B — | 211.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
-2.86
|
$9.44B — | $510.00 — | $12.68 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.67 — |
-5.88
|
$9.40B — | $1.00K — | $23.67 — | $23.67 — | $9.40B — | 348.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.02 — |
-4.04
|
$9.35B — | $200.00 — | $23.02 — | $23.02 — | $9.35B — | 338.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.00 — |
0
|
$9.34B — | $1.84K — | $23.00 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.35 — |
-1.16
|
$9.30B — | $20.15K — | $12.35 — | $12.50 — | $9.30B — | 181.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.00 — |
0
|
$9.08B — | $100.00 — | $23.25 — | $23.25 — | $9.08B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.68 — |
+3.19
|
$8.96B — | $800.00 — | $20.50 — | $21.00 — | $8.96B — | 318.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
-0.55
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.50 — |
-3.47
|
$8.61B — | $5.44K — | $19.05 — | $19.55 — | $8.61B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.10 — |
-2.16
|
$8.22B — | $1.66K — | $17.33 — | $18.10 — | $8.22B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.90 — |
-3.5
|
$8.11B — | $600.00 — | $17.65 — | $18.00 — | $8.11B — | 263.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
-8.55
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $17.67 — |
-5.05
|
$7.95B — | $100.00 — | $17.67 — | $17.67 — | $7.95B — | 259.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.33 — |
-4.78
|
$7.67B — | $2.00K — | $17.33 — | $17.80 — | $7.67B — | 254.85 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $8.79 — |
-1.12
|
$5.71B — | $1.39M — | $7.95 — | $9.03 — | $5.71B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.19 — |
0
|
$39.50M — | $73.10K — | $0.18 — | $0.19 — | $39.50M — | 0 | -$0.06 — | ||
| Carbon Streaming OFSTF | $0.57 — |
+0.18
|
$27.49M — | $6.50K — | $0.56 — | $0.57 — | $27.49M — | 0 | -$0.31 — | ||
| MDwerks MDWK | $0.12 — |
-17.32
|
$27.31M — | $100.00K — | $0.12 — | $0.14 — | $27.31M — | 0 | -$0.02 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+7.55
|
$20.28M — | $258.76K — | $0.04 — | $0.06 — | $20.28M — | 0 | -$0.05 — | ||
| QuoteMedia QMCI | $0.13 — |
0
|
$11.76M — | $17.34K — | $0.13 — | $0.14 — | $11.76M — | 0 | -$0.02 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.01M — | $1.84K — | $0.05 — | $0.05 — | $11.01M — | 1.76 | $0.03 — | ||
| Adia Nutrition ADIA | $0.07 — |
+65
|
$6.33M — | $1.80K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.40 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
-7.81
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Sundance Strategies SUND | $0.14 — |
0
|
$6.03M — | $100.00 — | $0.17 — | $0.17 — | $6.03M — | 0 | -$0.04 — | ||
| GOAT Industries BGTTF | $0.42 — |
+10.53
|
$5.94M — | $1.00K — | $0.42 — | $0.42 — | $5.94M — | 0 | -$0.12 — | ||
| Spetz DBKSF | $0.10 — |
-13.92
|
$5.06M — | $10.00K — | $0.13 — | $0.13 — | $5.06M — | 0 | -$0.15 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-1.92
|
$4.81M — | $2.86K — | $0.05 — | $0.05 — | $4.81M — | 0 | -$0.21 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$3.75M — | $119.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
-0.67
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.13 — |
+4.64
|
$3.48M — | $7.50K — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
-4.76
|
$3.03M — | $80.27K — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.09 — | ||
| Mentor Capital MNTR | $0.10 — |
+11.11
|
$2.17M — | $12.35K — | $0.10 — | $0.10 — | $2.17M — | 0 | -$0.02 — | ||
| Minco Capital MGHCF | $0.04 — |
-20
|
$2.13M — | $4.20K — | $0.04 — | $0.04 — | $2.13M — | 4.00 | $0.01 — | ||
| BlockchainK2 BIDCF | $0.06 — |
0
|
$1.93M — | $15.88K — | $0.06 — | $0.06 — | $1.93M — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAP | $21.89 — |
-0.5
|
$0.00 — | $4.58K — | $20.13 — | $21.30 — | $0.00 — | 3127.14 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.00 — |
-1.57
|
$80.53B — | $100.00 — | $25.00 — | $25.00 — | $80.53B — | 367.64 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $27.97 — |
0
|
$20.83B — | $10.12K — | $26.95 — | $27.98 — | $20.83B — | 3995.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.65 — |
0
|
$19.71B — | $1.31K — | $26.00 — | $26.65 — | $19.71B — | 3807.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.25 — |
0
|
$17.40B — | $1.50K — | $21.90 — | $23.20 — | $17.40B — | 3321.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
+0.88
|
$9.23B — | $500.00 — | $22.27 — | $22.27 — | $9.23B — | 338.23 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.30 — |
0
|
$114.39M — | $500.00 — | $19.35 — | $19.35 — | $114.39M — | 12.95 | $1.49 — | ||
| Croghan Bancshares CHBH | $50.82 — |
+1.64
|
$104.12M — | $100.00 — | $50.00 — | $50.00 — | $104.12M — | 10.78 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $22.75 — |
+1.11
|
$96.33M — | $1.31K — | $22.71 — | $22.75 — | $96.33M — | 8.61 | $2.64 — | ||
| University Bancorp UNIB | $17.14 — |
0
|
$84.51M — | $100.00 — | $17.65 — | $17.65 — | $84.51M — | 8.48 | $2.02 — | ||
| First Bankers Trustshares FBTT | $19.99 — |
0
|
$59.91M — | $300.00 — | $19.99 — | $19.99 — | $59.91M — | 11.75 | $1.70 — | ||
| Northeast Indiana Bancorp NIDB | $20.25 — |
+0.15
|
$49.08M — | $200.00 — | $20.20 — | $20.25 — | $49.08M — | 8.80 | $2.30 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 11.44 | $1.20 — | ||
| The Farmers Bank of Appomattox FBPA | $27.00 — |
0
|
$29.26M — | $300.00 — | $26.89 — | $27.00 — | $29.26M — | 10.00 | $2.70 — | ||
| Quaint Oak Bancorp QNTO | $10.32 — |
0
|
$27.20M — | $1.60K — | $10.00 — | $10.35 — | $27.20M — | 15.63 | $0.66 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| MNB MNBO | $46.60 — |
0
|
$21.29M — | $75.00 — | $46.00 — | $46.00 — | $21.29M — | 0 | -$2.85 — | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $200.00 — | $31.61 — | $31.61 — | $18.73M — | 10.64 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $16.00 — |
0
|
$16.88M — | $213.00 — | $16.00 — | $16.00 — | $16.88M — | 22.22 | $0.72 — | ||
| United Tennessee Bankshares UNTN | $20.88 — |
-0.1
|
$15.69M — | $130.00 — | $21.00 — | $21.00 — | $15.69M — | 9.23 | $2.26 — | ||
| Bimini Capital Management BMNM | $1.51 — |
-7.93
|
$15.20M — | $1.80K — | $1.51 — | $1.57 — | $15.20M — | 16.77 | $0.09 — | ||
| Cardiff Lexington CDIX | $0.55 — |
-57.69
|
$10.98M — | $100.00 — | $1.30 — | $1.30 — | $10.98M — | 0 | -$0.27 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
0
|
$6.20M — | $9.00K — | $0.15 — | $0.15 — | $6.20M — | 0 | -$0.01 — | ||
| Firsthand Technology Value Fund SVVC | $0.05 — |
+66.67
|
$344.65K — | $50.00 — | $0.03 — | $0.03 — | $344.65K — | 0 | -$0.18 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}