Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
Общая капитализация
$99.71B
Общий объем
BTC 61.34%   •   ETH 6.74%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4034)
Все биржи
Финансовые услуги (4034)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aflac Incorporated  AFL $104.03 —
-3.17
$56.78B — $755.77K — $103.48 — $107.52 — $56.78B — 10.80 $9.63 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25 —
+3.51
$56.68B — $103 — $25 — $25 — $56.68B — 9.88 $2.53 —
Deutsche Börse AG  DBOEY $30.77 —
-0.26
$56.67B — $8.88K — $30.68 — $30.97 — $56.67B — 25.85 $1.19 —
CaixaBank  CAIXY $2.6 —
+3.17
$56.61B — $60 — $2.6 — $2.6 — $56.61B — 8.96 $0.29 —
Itaú Unibanco Holding  ITUB $5.67 —
+0.18
$56.49B — $7.01M — $5.62 — $5.71 — $56.49B — 8.85 $0.64 —
The Travelers Companies  TRV $248.58 —
-2.85
$56.32B — $1.05M — $248.29 — $258.39 — $56.32B — 13.53 $18.37 —
ING Groep  ING $18.39 —
-1.42
$56.04B — $762.02K — $18.37 — $18.78 — $56.04B — 8.20 $2.24 —
Lloyds Banking  LLDTF $0.9 —
+5.4
$56B — $499 — $0.9 — $0.9 — $56B — 11.28 $0.08 —
Crédit Agricole S.A.  CRARY $9.14 —
-0.87
$55.83B — $21.21K — $9.1 — $9.19 — $55.83B — 7.68 $1.19 —
Lloyds Banking Group plc  LYG $3.7 —
-1.59
$55.52B — $12.73M — $3.69 — $3.82 — $55.52B — 11.21 $0.33 —
Canadian Imperial Bank of Commerce  CM $58.19 —
-1.31
$54.7B — $265.75K — $58.01 — $58.98 — $54.7B — 10.56 $5.51 —
Hong Kong Exchanges and Clearing  HKXCF $42.23 —
-1.79
$53.96B — $500 — $43 — $43 — $53.96B — 31.75 $1.33 —
Hong Kong Exchanges and Clearing Limited  HKXCY $41.92 —
-0.73
$53.54B — $5.39K — $41.6 — $41.97 — $53.54B — 31.51 $1.33 —
Assicurazioni Generali S.p.A.  ARZGY $17.63 —
+1.61
$53.28B — $2.06K — $17.27 — $17.38 — $53.28B — 12.68 $1.39 —
The Bank of New York Mellon  BK $73.69 —
-2.87
$52.72B — $1.42M — $73.56 — $75.73 — $52.72B — 12.02 $6.13 —
3i Group plc  TGOPY $27.24 —
-1.77
$52.6B — $24.95K — $27.06 — $27.88 — $52.6B — 9.45 $2.88 —
Barclays  BCLYF $3.58 —
-2.19
$52.4B — $3K — $3.6 — $3.66 — $52.4B — 7.78 $0.46 —
Barclays PLC  BCS $14.38 —
-2.31
$51.34B — $5.83M — $14.33 — $14.73 — $51.34B — 7.81 $1.84 —
Nu  NU $10.58 —
-3.86
$50.96B — $20.27M — $10.55 — $10.96 — $50.96B — 26.43 $0.4 —
Swiss Re AG  SSREY $42.7 —
-1.36
$50.42B — $788 — $42.7 — $43.67 — $50.42B — 15.87 $2.69 —
The Charles Schwab Corporation  SCHW-PD $24.58 —
-0.34
$49.68B — $43.6K — $24.51 — $24.65 — $49.68B — 8.87 $2.77 —
The Allstate  ALL $184.96 —
-4.98
$49.02B — $674.06K — $184.62 — $192.99 — $49.02B — 10.88 $16.99 —
NatWest Group plc  RBSPF $6 —
-1.32
$48.96B — $1.57K — $6.08 — $6.08 — $48.96B — 8.69 $0.69 —
NatWest  NWG $12.08 —
-1.55
$48.72B — $2.14M — $12.05 — $12.36 — $48.72B — 8.75 $1.38 —
Manulife Financial  MFC $28.19 —
-1.47
$48.44B — $710.72K — $28.13 — $28.72 — $48.44B — 13.88 $2.03 —
MetLife  MET $69.81 —
-3.78
$47.56B — $1.21M — $69.62 — $72.25 — $47.56B — 11.75 $5.94 —
Truist Financial Corporation  TFC $35.07 —
-2.31
$45.93B — $5.13M — $35 — $35.64 — $45.93B — 0 -$0.19 —
American  AIG $78.66 —
-3.06
$45.92B — $1.21M — $78.61 — $81.17 — $45.92B — 19.32 $4.07 —
Nordea Bank Abp  NBNKF $13 —
+1.56
$45.1B — $150 — $12.8 — $12.8 — $45.1B — 8.17 $1.59 —
MetLife, Inc.  MET-PA $23.16 —
-0.81
$44.99B — $24.02K — $23.16 — $23.41 — $44.99B — 2.96 $7.81 —
United Overseas Bank Limited  UOVEY $53.66 —
+1.17
$44.98B — $1.05K — $53.64 — $54.48 — $44.98B — 9.99 $5.37 —
Deutsche Bank Aktiengesellschaft  DB $23.08 —
-1.66
$44.97B — $1.29M — $23 — $23.56 — $44.97B — 14.89 $1.55 —
Nordea Bank Abp  NRDBY $12.88 —
-0.92
$44.68B — $63.4K — $12.87 — $13.09 — $44.68B — 8.10 $1.59 —
Ares Management  ARES $135.59 —
-4
$44.28B — $889.8K — $133.82 — $139.66 — $44.28B — 66.79 $2.03 —
Coinbase Global  COIN $174 —
-0.59
$43.95B — $4.1M — $171.5 — $177.98 — $43.95B — 18.24 $9.49 —
Macquarie Group Limited  MQBKY $112.19 —
-1.45
$43.2B — $9.28K — $110.62 — $113.66 — $43.2B — 15.62 $7.18 —
Ameriprise Financial  AMP $446.23 —
-3.95
$42.76B — $189.96K — $446.23 — $461.71 — $42.76B — 13.50 $33.03 —
Discover Financial Services  DFS $164.97 —
+3.35
$41.51B — $3.57M — $161.63 — $171.05 — $41.51B — 9.30 $17.72 —
MetLife, Inc.  MET-PE $23.18 —
-0.34
$41.11B — $48.57K — $23.1 — $23.32 — $41.11B — 2.96 $7.81 —
MSCI  MSCI $525.87 —
-3.84
$40.81B — $444.77K — $525.87 — $542.67 — $40.81B — 37.40 $14.06 —
Nasdaq  NDAQ $69.94 —
-3.1
$40.23B — $1.02M — $69.89 — $71.8 — $40.23B — 36.23 $1.93 —
BOC Hong Kong (Holdings)  BHKLY $75.08 —
-0.95
$39.84B — $266 — $75.01 — $75.08 — $39.84B — 8.05 $9.32 —
Hannover Rück SE  HVRRY $52.35 —
-0.57
$37.9B — $42 — $52.35 — $52.35 — $37.9B — 14.38 $3.64 —
Intact Financial Corporation  IFCZF $211.88 —
+1.36
$37.82B — $100 — $209.04 — $209.04 — $37.82B — 23.91 $8.86 —
DNB Bank ASA  DNBBF $23.97 —
-2.92
$36.44B — $320 — $24.69 — $24.69 — $36.44B — 8.71 $2.75 —
DNB Bank ASA  DNBBY $24.44 —
-1.62
$36.24B — $34.04K — $24.18 — $25.53 — $36.24B — 8.88 $2.75 —
Great-West Lifeco  GWLIF $38.19 —
-0.05
$35.57B — $29 — $38 — $38.21 — $35.57B — 12.43 $3.07 —
KBC Group NV  KBCSY $44.42 —
-1.49
$35.23B — $162 — $44.42 — $44.77 — $35.23B — 9.45 $4.7 —
Robinhood Markets  HOOD $39.42 —
-4.28
$34.9B — $19.13M — $39.21 — $41.56 — $34.9B — 25.26 $1.56 —
Banco Santander (Brasil)  BSBR $4.67 —
-0.74
$34.8B — $125.85K — $4.67 — $4.73 — $34.8B — 16.08 $0.29 —
The Allstate Corporation  ALL-PH $20.4 —
-0.54
$34.48B — $52K — $20.23 — $20.56 — $34.48B — 3.35 $6.08 —
Société Générale Société anonyme  SCGLY $8.88 —
-1.77
$34.48B — $137.07K — $8.87 — $9.25 — $34.48B — 8.96 $0.99 —
Prudential Financial  PRU $96.04 —
-3.45
$34.04B — $817.43K — $95.76 — $99.36 — $34.04B — 12.80 $7.5 —
Arch Capital  ACGL $89.26 —
-3.58
$33.54B — $732.83K — $88.95 — $92.33 — $33.54B — 7.97 $11.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.3B — $86.81K — $0.22 — $0.22 — $33.3B — 11.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.78 —
0
$32.62B — $28.6K — $10.5 — $10.8 — $32.62B — 9.05 $1.19 —
National Bank of Canada  NTIOF $83.18 —
-0.47
$32.54B — $111 — $82.73 — $83.34 — $32.54B — 10.69 $7.78 —
The Hartford Insurance  HIG $113.41 —
-3.73
$32.37B — $405.61K — $113.35 — $117.98 — $32.37B — 10.95 $10.35 —
Brown & Brown  BRO $112.2 —
-4.28
$32.16B — $723.17K — $111.95 — $117.3 — $32.16B — 32.42 $3.46 —
Standard Chartered  SCBFF $13.64 —
+4.92
$32.15B — $500 — $13 — $13 — $32.15B — 9.88 $1.38 —
MS&AD Insurance  MSADF $20.9 —
+4.5
$31.98B — $959 — $20 — $20 — $31.98B — 9.95 $2.1 —
Sun Life Financial  SLF $56.32 —
-0.19
$31.96B — $210.37K — $56.08 — $56.83 — $31.96B — 14.93 $3.77 —
Standard Chartered PLC  SCBFY $27.05 —
-0.92
$31.88B — $32.57K — $27.05 — $27.73 — $31.88B — 9.80 $2.76 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.83 —
-0.76
$31.79B — $24.83K — $20.59 — $20.96 — $31.79B — 9.91 $2.1 —
Willis Towers Watson Public Limited Company  WTW $311.86 —
-2.85
$30.99B — $332.45K — $311.86 — $322.3 — $30.99B — 0 -$0.96 —
Sompo Holdings, Inc.  SMPNY $15.68 —
-0.38
$29.85B — $8.04K — $15.67 — $15.85 — $29.85B — 9.22 $1.7 —
Commerzbank AG  CRZBY $25.61 —
-1.84
$28.88B — $856 — $25.61 — $26.5 — $28.88B — 10.89 $2.35 —
Tradeweb Markets  TW $128.7 —
-4.23
$28.11B — $320.63K — $128.14 — $133.1 — $28.11B — 55.47 $2.32 —
Banco do Brasil  BDORY $4.82 —
+1.69
$27.51B — $18.68K — $4.53 — $4.99 — $27.51B — 6.17 $0.78 —
Sampo Oyj  SAXPY $20.31 —
-0.15
$27.43B — $861 — $20.14 — $20.36 — $27.43B — 19.91 $1.02 —
Swiss Life Holding AG  SZLMY $47.22 —
-0.38
$27.43B — $400 — $47.22 — $49.16 — $27.43B — 18.30 $2.58 —
Sampo Oyj  SAXPF $10 —
+11.11
$27.11B — $1.5K — $9 — $9 — $27.11B — 19.60 $0.51 —
Danske Bank A/S  DNKEY $16.28 —
-0.49
$27.01B — $3.76K — $16.19 — $16.83 — $27.01B — 7.75 $2.1 —
Erste Group Bank AG  EBKDY $34.55 —
-1.37
$26.89B — $4.55K — $34.15 — $34.55 — $26.89B — 8.50 $4.06 —
Raymond James Financial  RJF $129.56 —
-2.92
$26.55B — $640.97K — $129.47 — $133.14 — $26.55B — 12.65 $10.24 —
Prudential  PUK $20.3 —
-2.12
$26.45B — $318.11K — $20.26 — $20.82 — $26.45B — 12.08 $1.68 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
-12.72
$26.07B — $2.5K — $0.32 — $0.32 — $26.07B — 6.98 $0.04 —
Swedbank AB (publ)  SWDBY $22.68 —
-0.79
$25.49B — $1.26K — $22.58 — $23.06 — $25.49B — 7.26 $3.12 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.84 —
-0.28
$25.35B — $4.4K — $10.84 — $11.2 — $25.35B — 7.63 $1.42 —
W. R. Berkley  WRB $66.8 —
-2.91
$25.33B — $973.95K — $66.59 — $69.05 — $25.33B — 15.32 $4.36 —
M&T Bank  MTB $155.68 —
-2.84
$25.31B — $1.03M — $154.98 — $159.38 — $25.31B — 10.42 $14.93 —
Blue Owl Capital  OWL $16.35 —
-6.12
$24.96B — $6.23M — $16.17 — $17.12 — $24.96B — 81.72 $0.2 —
Hang Seng Bank Limited  HSNGY $12.5 —
-2.72
$24.19B — $2.9K — $12.75 — $12.85 — $24.19B — 10.41 $1.2 —
Dai-ichi Life Holdings, Inc.  DLICY $12.82 —
-0.54
$23.84B — $6 — $12.82 — $12.82 — $23.84B — 2.24 $5.7 —
LPL Financial  LPLA $291.32 —
-4.81
$23.3B — $284.23K — $291.31 — $304.75 — $23.3B — 20.77 $14.02 —
State Street  STT $79.73 —
-1.88
$23.02B — $1.84M — $79.58 — $82.12 — $23.02B — 8.97 $8.88 —
Svenska Handelsbanken AB (publ)  SVNLY $5.79 —
-0.34
$22.93B — $419 — $5.79 — $5.79 — $22.93B — 8.27 $0.7 —
Power Corporation of Canada  PWCDF $35.69 —
-1.22
$22.72B — $3.64K — $35.56 — $36.07 — $22.72B — 11.66 $3.06 —
Rocket Companies  RKT $11.4 —
-5.36
$22.65B — $5.38M — $11.36 — $11.79 — $22.65B — 54.26 $0.21 —
Cboe Global Markets  CBOE $214.94 —
-0.98
$22.51B — $395.98K — $214.01 — $218.51 — $22.51B — 29.81 $7.21 —
First Citizens BancShares  FCNCA $1,666.81 —
-2.9
$22.42B — $54.22K — $1,658.29 — $1,760.47 — $22.42B — 8.80 $189.34 —
ORIX  IX $19.38 —
-1.72
$22.19B — $107.37K — $19.32 — $19.83 — $22.19B — 8.00 $2.42 —
Fifth Third Bancorp  FITB $33.02 —
-3.32
$22.03B — $3.12M — $32.79 — $34.05 — $22.03B — 10.48 $3.15 —
KB Financial  KB $57.55 —
+2.29
$21.84B — $163.52K — $57.37 — $58.15 — $21.84B — 6.45 $8.91 —
Markel  MKL $1,709 —
-3.37
$21.72B — $25.69K — $1,703.85 — $1,774 — $21.72B — 8.57 $199.31 —
Banco Bradesco  BBD $2.2 —
-0.89
$21.61B — $6.2M — $2.19 — $2.24 — $21.61B — 8.46 $0.26 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $38.22 —
+0.53
$21.5B — $1.82K — $37.98 — $38.5 — $21.5B — 7.70 $4.96 —
Banco Bradesco S.A.  BBDO $2.02 —
-1.94
$21.38B — $28.02K — $2 — $2.06 — $21.38B — 7.76 $0.26 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.5 —
+4.17
$21.27B — $1.75K — $7.5 — $7.5 — $21.27B — 7.57 $0.99 —
Erie Indemnity Company  ERIE $393.8 —
-4.17
$20.59B — $48.55K — $393.14 — $405 — $20.59B — 34.33 $11.47 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь