$3.36T
Общая капитализация
$107.31B
Общий объем
BTC 61.85%   •   ETH 8.99%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hong Kong Exchanges and Clearing Limited  HKXCY $51.3 —
-1.91
$65.29B — $700 — $51.2 — $51.3 — $65.29B — 36.12 $1.42 —
Coinbase Global  COIN $256.31 —
+0.97
$65.28B — $1.64M — $251.9 — $257.29 — $65.28B — 48.08 $5.33 —
Morgan Stanley  MS-PE $25.49 —
+0.12
$64.66B — $7.82K — $25.48 — $25.49 — $64.66B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.68 —
+0.12
$64.54B — $136K — $68.52 — $68.91 — $64.54B — 11.72 $5.86 —
ING Groep  ING $20.82 —
+1.61
$63.74B — $431.25K — $20.61 — $20.84 — $63.74B — 9.17 $2.27 —
Morgan Stanley  MS-PK $23.33 —
-0.05
$63.41B — $20.79K — $23.26 — $23.35 — $63.41B — 2.96 $7.86 —
Lloyds Banking Group plc  LYG $4.17 —
+1.22
$63.4B — $3.62M — $4.13 — $4.18 — $63.4B — 12.26 $0.34 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
Barclays PLC  BCS $17.68 —
+1.03
$63.26B — $3.5M — $17.51 — $17.7 — $63.26B — 8.66 $2.04 —
Barclays  BCLYF $4.4 —
+1.62
$62.69B — $4.4K — $4.4 — $4.4 — $62.69B — 8.62 $0.51 —
The Travelers Companies  TRV $265.76 —
+0.51
$60.21B — $114.86K — $263.45 — $265.91 — $60.21B — 14.45 $18.38 —
CaixaBank  CAIXY $2.75 —
-3.51
$59.83B — $37.05K — $2.75 — $2.78 — $59.83B — 8.59 $0.32 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Deutsche Börse AG  DBOEY $30.82 —
-1.97
$58.04B — $12.44K — $30.82 — $31.2 — $58.04B — 24.85 $1.24 —
NatWest  NWG $14.17 —
+1
$57.93B — $1M — $14.07 — $14.2 — $57.93B — 9.14 $1.55 —
NatWest Group plc  RBSPF $7 —
-1.96
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Nu  NU $11.9 —
-1.65
$57.41B — $9.97M — $11.85 — $12.12 — $57.41B — 27.04 $0.44 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.13B — $786 — $24.94 — $25.1 — $56.13B — 9.66 $2.58 —
Crédit Agricole S.A.  CRARY $9.03 —
-2.38
$56.08B — $6.75K — $9.03 — $9.11 — $56.08B — 7.65 $1.18 —
Aflac Incorporated  AFL $103.48 —
+1.36
$55.95B — $223.64K — $102.15 — $103.68 — $55.95B — 16.09 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.87 —
+1.59
$55.68B — $902.45K — $27.52 — $27.89 — $55.68B — 14.74 $1.89 —
Ares Management  ARES $168.85 —
+2.22
$55.14B — $145.91K — $165.44 — $169.04 — $55.14B — 98.16 $1.72 —
3i Group plc  TGOPY $28.38 —
+1.9
$54.94B — $8.3K — $28.2 — $28.38 — $54.94B — 8.03 $3.53 —
Macquarie Group Limited  MQBKY $140 —
+1.95
$53.91B — $1.2K — $131.33 — $140 — $53.91B — 19.49 $7.18 —
Assicurazioni Generali S.p.A.  ARZGY $17.26 —
-1.93
$53.46B — $728 — $17.26 — $17.43 — $53.46B — 12.24 $1.41 —
MetLife  MET $79.06 —
+1.55
$53.07B — $291.44K — $77.91 — $79.14 — $53.07B — 12.91 $6.12 —
Manulife Financial  MFC $30.88 —
0
$52.99B — $199.5K — $30.77 — $30.97 — $52.99B — 15.91 $1.94 —
Truist Financial Corporation  TFC $39.78 —
+1.92
$52.09B — $958.05K — $38.94 — $39.8 — $52.09B — 0 -$0.19 —
The Allstate  ALL $194.72 —
-1.75
$51.57B — $420.04K — $194.05 — $196.73 — $51.57B — 13.29 $14.65 —
The Charles Schwab Corporation  SCHW-PD $24.67 —
+0.37
$49.87B — $3.48K — $24.6 — $24.68 — $49.87B — 8.90 $2.77 —
Nordea Bank Abp  NRDBY $14.3 —
-0.21
$49.64B — $2.02K — $14.3 — $14.34 — $49.64B — 8.77 $1.63 —
Nasdaq  NDAQ $86.4 —
+0.52
$49.6B — $348.77K — $85.53 — $86.47 — $49.6B — 39.09 $2.21 —
Swiss Re AG  SSREY $41.7 —
+0.22
$49.18B — $1.31K — $41.56 — $41.92 — $49.18B — 15.44 $2.7 —
Ameriprise Financial  AMP $513.14 —
+1.26
$48.86B — $43.1K — $505.27 — $514.04 — $48.86B — 17.43 $29.44 —
American  AIG $84.78 —
+0.66
$48.86B — $354K — $84.03 — $84.95 — $48.86B — 20.67 $4.1 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
BOC Hong Kong (Holdings)  BHKLY $87.76 —
-0.5
$46.48B — $668 — $87 — $88.3 — $46.48B — 9.52 $9.21 —
Société Générale Société anonyme  SCGLY $11.27 —
+2.36
$45.9B — $5.63K — $11.12 — $11.27 — $45.9B — 8.80 $1.28 —
MetLife, Inc.  MET-PA $23.31 —
+0.12
$45.28B — $3.27K — $23.31 — $23.5 — $45.28B — 2.98 $7.81 —
United Overseas Bank Limited  UOVEY $52.12 —
-3.91
$43.81B — $6 — $52.12 — $52.12 — $43.81B — 9.42 $5.53 —
DNB Bank ASA  DNBBY $28.43 —
+1.17
$42.45B — $1.23K — $28.26 — $28.75 — $42.45B — 9.41 $3.02 —
MSCI  MSCI $546.83 —
-0.31
$42.31B — $83.61K — $540.86 — $548.23 — $42.31B — 37.60 $14.54 —
MetLife, Inc.  MET-PE $23.53 —
+0.47
$41.73B — $6.36K — $23.43 — $23.53 — $41.73B — 3.01 $7.81 —
Banco Santander (Brasil)  BSBR $5.47 —
+0.27
$40.83B — $68.65K — $5.43 — $5.48 — $40.83B — 17.62 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,774.99 —
+0.28
$39.94B — $235 — $1,755 — $1,778.18 — $39.94B — 10.29 $172.4 —
KBC Group NV  KBCSY $48.7 —
-0.31
$39.13B — $142 — $48.2 — $48.7 — $39.13B — 9.97 $4.88 —
Circle Internet  CRCL $161.26 —
+8.12
$39.11B — $13.16M — $148 — $162.19 — $39.11B — 1791.77 $0.09 —
National Bank of Canada  NTIOF $99.46 —
-0.59
$39.08B — $153 — $99.38 — $99.46 — $39.08B — 12.91 $7.7 —
Commerzbank AG  CRZBY $32.4 —
+2.92
$38.54B — $100 — $32.4 — $32.4 — $38.54B — 12.80 $2.53 —
Standard Chartered  SCBFF $15.69 —
-0.44
$38.22B — $536 — $15.69 — $15.69 — $38.22B — 10.67 $1.47 —
Hannover Rück SE  HVRRY $51.08 —
-1.45
$37.39B — $52 — $51.08 — $51.61 — $37.39B — 14.22 $3.59 —
Standard Chartered PLC  SCBFY $31.17 —
+0.45
$37.33B — $10 — $31.17 — $31.17 — $37.33B — 10.56 $2.95 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.31B — $100 — $33 — $33 — $37.31B — 13.04 $2.53 —
Prudential Financial  PRU $104.99 —
+1.55
$37.17B — $119.62K — $103.36 — $105.07 — $37.17B — 16.55 $6.34 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.05 —
-0.58
$36.31B — $169 — $12.05 — $12.05 — $36.31B — 10.47 $1.15 —
Brown & Brown  BRO $108.58 —
+0.42
$35.81B — $580.5K — $107.81 — $108.86 — $35.81B — 30.24 $3.59 —
The Hartford Insurance  HIG $126.01 —
+0.38
$35.8B — $133.07K — $125.08 — $126.29 — $35.8B — 12.56 $10.03 —
Sun Life Financial  SLF $64.56 —
+0.48
$35.64B — $30.55K — $64.27 — $64.65 — $35.64B — 16.01 $4.03 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$35.54B — $467 — $38 — $38.09 — $35.54B — 12.61 $3.02 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
The Allstate Corporation  ALL-PH $20.61 —
+0.11
$34.7B — $21.51K — $20.61 — $20.69 — $34.7B — 3.37 $6.1 —
Arch Capital  ACGL $90.89 —
+0.82
$34.06B — $204.71K — $89.73 — $90.98 — $34.06B — 9.32 $9.75 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.3 —
+0.5
$34.04B — $880 — $22.3 — $22.3 — $34.04B — 7.21 $3.09 —
Danske Bank A/S  DNKEY $19.78 —
+0.3
$32.77B — $27 — $19.78 — $19.78 — $32.77B — 9.07 $2.18 —
Erste Group Bank AG  EBKDY $41.22 —
-2.28
$32.19B — $1.13K — $41.2 — $41.7 — $32.19B — 10.00 $4.12 —
Prudential  PUK $24.1 —
-0.29
$31.5B — $332.81K — $24.01 — $24.13 — $31.5B — 14.34 $1.68 —
Tradeweb Markets  TW $139.99 —
+0.13
$30.58B — $109.25K — $139.55 — $140.3 — $30.58B — 57.60 $2.43 —
LPL Financial  LPLA $379.16 —
+0.3
$30.32B — $88.45K — $377.59 — $381.47 — $30.32B — 26.25 $14.44 —
Raymond James Financial  RJF $149.55 —
+1.34
$30.17B — $93.5K — $147.57 — $149.67 — $30.17B — 14.42 $10.37 —
Willis Towers Watson Public Limited Company  WTW $298.51 —
+0.24
$29.6B — $193.81K — $296.22 — $298.52 — $29.6B — 0 -$0.45 —
Banco Bradesco  BBD $3.09 —
-0.16
$29.5B — $5.66M — $3.07 — $3.11 — $29.5B — 10.28 $0.3 —
Banco Bradesco S.A.  BBDO $2.69 —
-0.76
$29.33B — $9.86K — $2.63 — $2.71 — $29.33B — 8.96 $0.3 —
Blue Owl Capital  OWL $18.89 —
+1.67
$29.24B — $541.9K — $18.55 — $18.92 — $29.24B — 118.06 $0.16 —
KB Financial  KB $79.08 —
+1.22
$29.23B — $35.99K — $78 — $79.17 — $29.23B — 7.43 $10.63 —
M&T Bank  MTB $181.96 —
+2.03
$29.21B — $139.97K — $178.41 — $182.02 — $29.21B — 12.17 $14.94 —
Sompo Holdings, Inc.  SMPNY $15.45 —
+2.86
$29.18B — $480 — $14.91 — $15.45 — $29.18B — 10.23 $1.51 —
Swedbank AB (publ)  SWDBY $25.7 —
-0.23
$29.12B — $16 — $25.7 — $25.8 — $29.12B — 7.95 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.37 —
-0.64
$28.86B — $3 — $11.93 — $12.37 — $28.86B — 8.35 $1.48 —
State Street  STT $99.24 —
+2.91
$28.3B — $769.93K — $96.27 — $99.45 — $28.3B — 11.17 $8.88 —
Sampo Oyj  SAXPY $20.73 —
-1.66
$28.21B — $1.29K — $20.73 — $20.96 — $28.21B — 21.37 $0.97 —
W. R. Berkley  WRB $73.37 —
+0.65
$27.83B — $113.81K — $72.75 — $73.53 — $27.83B — 17.02 $4.31 —
Dai-ichi Life Holdings, Inc.  DLICY $14.76 —
-1.67
$27.55B — $257 — $14.76 — $14.8 — $27.55B — 9.11 $1.62 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.39B — $24 — $14.43 — $14.43 — $27.39B — 12.12 $1.19 —
Rocket Companies  RKT $13.72 —
+3.98
$27.26B — $2.88M — $13.21 — $13.77 — $27.26B — 685.75 $0.02 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.53 —
-1.51
$26.51B — $16.01K — $6.51 — $6.57 — $26.51B — 9.06 $0.72 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.04 —
+0.47
$26.31B — $175 — $45.04 — $45.2 — $26.31B — 8.38 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Fifth Third Bancorp  FITB $38.91 —
+2.1
$25.97B — $747.81K — $38.1 — $38.96 — $25.97B — 12.35 $3.15 —
Markel  MKL $1,962.18 —
+1.03
$24.89B — $7.1K — $1,940 — $1,969.11 — $24.89B — 14.43 $135.96 —
Power Corporation of Canada  PWCDF $38.75 —
+0.96
$24.81B — $51 — $38.73 — $40 — $24.81B — 12.66 $3.06 —
ORIX  IX $21.37 —
+0.85
$24.42B — $10.6K — $21.28 — $21.37 — $24.42B — 10.03 $2.13 —
First Citizens BancShares  FCNCA $1,850 —
+2.29
$24.37B — $7.91K — $1,806.95 — $1,850.01 — $24.37B — 10.58 $174.7 —
Cboe Global Markets  CBOE $225.09 —
-0.14
$23.57B — $50.22K — $224.32 — $226.21 — $23.57B — 29.53 $7.62 —
Synchrony Financial  SYF $61.76 —
+2.46
$23.51B — $268.81K — $60.19 — $61.97 — $23.51B — 8.46 $7.3 —
Banco do Brasil  BDORY $4.06 —
+0.25
$23.18B — $56.67K — $4.05 — $4.1 — $23.18B — 5.88 $0.69 —
Huntington Bancshares Incorporated  HBAN $15.76 —
+1.81
$22.96B — $4.09M — $15.45 — $15.79 — $22.96B — 12.12 $1.3 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь