Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lloyds Banking Group plc LYG | $4.71 — |
+0.64
|
$69.48B — | $5.52M — | $4.68 — | $4.74 — | $69.48B — | 15.69 | $0.3 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $54.69 — |
-1.48
|
$69.12B — | $4.12K — | $54.5 — | $55.03 — | $69.12B — | 34.83 | $1.57 — | |
| Morgan Stanley MS-PI | $25.15 — |
-0.26
|
$67.07B — | $53.29K — | $25.15 — | $25.21 — | $67.07B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.39 — |
-0.73
|
$66.3B — | $86.18K — | $24.35 — | $24.7 — | $66.3B — | 3.10 | $7.86 — | |
| London Stock Exchange LDNXF | $128.5 — |
+0.27
|
$66.25B — | $335 — | $124.5 — | $129 — | $66.25B — | 52.44 | $2.45 — | |
| Morgan Stanley MS-PF | $25.22 — |
-0.08
|
$65.22B — | $42.04K — | $25.22 — | $25.26 — | $65.22B — | 3.20 | $7.86 — | |
| London Stock Exchange Group plc LNSTY | $31.49 — |
+0.41
|
$64.94B — | $534.05K — | $31.24 — | $31.58 — | $64.94B — | 51.62 | $0.61 — | |
| Morgan Stanley MS-PE | $25.58 — |
-0.31
|
$64.89B — | $76.38K — | $25.58 — | $25.73 — | $64.89B — | 3.25 | $7.86 — | |
| PayPal PYPL | $69.27 — |
+1.97
|
$64.81B — | $18.13M — | $67.62 — | $69.58 — | $64.81B — | 13.90 | $4.98 — | |
| Arthur J. Gallagher & AJG | $249.49 — |
-4.79
|
$64.07B — | $4.58M — | $243.34 — | $254.43 — | $64.07B — | 39.85 | $6.26 — | |
| PT Bank Central Asia Tbk PBCRY | $12.8 — |
-0.08
|
$63.13B — | $23.97K — | $12.53 — | $12.85 — | $63.13B — | 18.28 | $0.7 — | |
| NatWest Group plc RBSPF | $7.71 — |
-1.28
|
$62.2B — | $1.64K — | $7.75 — | $7.75 — | $62.2B — | 9.07 | $0.85 — | |
| NatWest NWG | $15.47 — |
-0.13
|
$62.2B — | $2.91M — | $15.3 — | $15.47 — | $62.2B — | 9.09 | $1.7 — | |
| The Travelers Companies TRV | $268.62 — |
-0.88
|
$59.92B — | $1.57M — | $267.75 — | $270.77 — | $59.92B — | 10.57 | $25.41 — | |
| Nordea Bank Abp NRDBY | $17.22 — |
-0.29
|
$59.18B — | $9.86K — | $17.13 — | $17.22 — | $59.18B — | 10.69 | $1.61 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.15 — |
+0.11
|
$58.8B — | $2.27K — | $26 — | $26.2 — | $58.8B — | 10.54 | $2.48 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.2 — |
-0.16
|
$58.43B — | $53 — | $19.18 — | $19.19 — | $58.43B — | 13.06 | $1.47 — | |
| 3i Group plc TGOPY | $14.68 — |
-0.47
|
$57.86B — | $15.74K — | $14.56 — | $14.68 — | $57.86B — | 8.53 | $1.72 — | |
| Aflac Incorporated AFL | $107.19 — |
+0.33
|
$57.33B — | $1.65M — | $105.75 — | $107.63 — | $57.33B — | 24.14 | $4.44 — | |
| Truist Financial Corporation TFC | $44.63 — |
+0.65
|
$57.09B — | $4.69M — | $43.91 — | $44.75 — | $57.09B — | 11.96 | $3.73 — | |
| Macquarie Group Limited MQBKY | $142.67 — |
-2.06
|
$54.94B — | $414 — | $142.52 — | $142.71 — | $54.94B — | 19.87 | $7.18 — | |
| Manulife Financial MFC | $32.37 — |
+0.68
|
$54.85B — | $933.55K — | $31.92 — | $32.54 — | $54.85B — | 14.58 | $2.22 — | |
| Crédit Agricole S.A. CRARY | $8.98 — |
+0.56
|
$54.36B — | $10.34K — | $8.88 — | $8.98 — | $54.36B — | 6.46 | $1.39 — | |
| Swiss Re AG SSREY | $45.64 — |
-2.02
|
$53.78B — | $6.2K — | $45.66 — | $45.67 — | $53.78B — | 14.53 | $3.14 — | |
| MetLife MET | $79.82 — |
+0.83
|
$53.08B — | $3.4M — | $78.57 — | $80 — | $53.08B — | 13.55 | $5.89 — | |
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
-0.24
|
$50.76B — | $52.53K — | $25.07 — | $25.24 — | $50.76B — | 9.06 | $2.77 — | |
| The Allstate ALL | $191.52 — |
-0.19
|
$50.47B — | $1.43M — | $190.08 — | $192.22 — | $50.47B — | 9.00 | $21.26 — | |
| Nasdaq NDAQ | $85.49 — |
-0.2
|
$48.81B — | $2.71M — | $85.28 — | $86.39 — | $48.81B — | 30.53 | $2.8 — | |
| Ares Management ARES | $148.71 — |
+0.96
|
$48.58B — | $2.47M — | $144.13 — | $149 — | $48.58B — | 84.97 | $1.75 — | |
| Société Générale Société anonyme SCGLY | $12.7 — |
+3.34
|
$48.57B — | $11.75K — | $12.63 — | $12.73 — | $48.57B — | 9.76 | $1.3 — | |
| KBC Group NV KBCSY | $60.47 — |
+2.06
|
$47.96B — | $1.57K — | $59.8 — | $60.47 — | $47.96B — | 11.97 | $5.05 — | |
| Standard Chartered SCBFF | $20.44 — |
+0.05
|
$47.3B — | $1.55K — | $20.2 — | $20.2 — | $47.3B — | 10.81 | $1.89 — | |
| Standard Chartered PLC SCBFY | $41.45 — |
-0.46
|
$47.3B — | $51.56K — | $40.92 — | $41.4 — | $47.3B — | 10.93 | $3.79 — | |
| Rocket Companies RKT | $16.66 — |
+4.52
|
$46.9B — | $74.32M — | $15.86 — | $16.72 — | $46.9B — | 0 | -$0.03 — | |
| Deutsche Börse AG DBOEY | $25.3 — |
-0.51
|
$46.86B — | $22.54K — | $25.15 — | $25.41 — | $46.86B — | 19.92 | $1.27 — | |
| MetLife, Inc. MET-PA | $23.88 — |
-0.08
|
$46.39B — | $46.1K — | $23.8 — | $23.99 — | $46.39B — | 3.05 | $7.81 — | |
| United Overseas Bank Limited UOVEY | $53.23 — |
+0.3
|
$44.27B — | $4.18K — | $53.09 — | $53.29 — | $44.27B — | 9.85 | $5.4 — | |
| MSCI MSCI | $588.55 — |
+0.93
|
$44.22B — | $738.87K — | $577.05 — | $591.47 — | $44.22B — | 37.32 | $15.77 — | |
| National Bank of Canada NTIOF | $111.85 — |
+0.44
|
$43.95B — | $3 — | $111.45 — | $111.45 — | $43.95B — | 15.36 | $7.28 — | |
| American AIG | $78.96 — |
+0.98
|
$43.74B — | $2.34M — | $77.81 — | $79.41 — | $43.74B — | 14.75 | $5.35 — | |
| MetLife, Inc. MET-PE | $24.52 — |
-0.69
|
$43.49B — | $33.5K — | $24.46 — | $24.77 — | $43.49B — | 3.14 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.79 — |
+1.76
|
$43.26B — | $587.46K — | $5.74 — | $5.86 — | $43.26B — | 20.67 | $0.28 — | |
| Ameriprise Financial AMP | $452.77 — |
-0.3
|
$42.68B — | $799.07K — | $442.2 — | $457.75 — | $42.68B — | 12.45 | $36.36 — | |
| Commerzbank AG CRZBY | $36.41 — |
+0.89
|
$41.05B — | $1.42K — | $36.19 — | $36.39 — | $41.05B — | 15.04 | $2.42 — | |
| Erste Group Bank AG EBKDY | $51.61 — |
+5.13
|
$40.33B — | $2.18K — | $51.24 — | $51.85 — | $40.33B — | 11.94 | $4.32 — | |
| Great-West Lifeco GWLIF | $42.41 — |
+0.05
|
$39.33B — | $1.31K — | $42.29 — | $42.41 — | $39.33B — | 14.82 | $2.86 — | |
| DNB Bank ASA DNBBY | $25.5 — |
-0.97
|
$37.71B — | $158 — | $25.53 — | $25.63 — | $37.71B — | 8.82 | $2.89 — | |
| Danske Bank A/S DNKEY | $22.45 — |
+3.03
|
$36.74B — | $1.18K — | $22.3 — | $22.46 — | $36.74B — | 10.58 | $2.12 — | |
| Hang Seng Bank Limited HSNGY | $19.54 — |
+0.36
|
$36.6B — | $150 — | $19.55 — | $19.55 — | $36.6B — | 19.93 | $0.98 — | |
| Prudential Financial PRU | $104 — |
+0.88
|
$36.39B — | $1.28M — | $101.66 — | $104.28 — | $36.39B — | 14.24 | $7.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.86 — |
+1.54
|
$36.24B — | $1.18K — | $11.86 — | $11.95 — | $36.24B — | 10.58 | $1.12 — | |
| SoFi SOFI | $29.68 — |
+2.24
|
$35.75B — | $63.13M — | $28.49 — | $29.85 — | $35.75B — | 53.00 | $0.56 — | |
| Prudential PUK | $27.86 — |
-0.68
|
$35.65B — | $843.61K — | $27.36 — | $27.97 — | $35.65B — | 10.84 | $2.57 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
-4.35
|
$35.6B — | $32 — | $0.2 — | $0.2 — | $35.6B — | 11.00 | $0.02 — | |
| Hannover Rück SE HVRRY | $47.73 — |
-1.99
|
$35.29B — | $754 — | $47.55 — | $47.78 — | $35.29B — | 11.99 | $3.98 — | |
| The Hartford Insurance HIG | $124.18 — |
+0.58
|
$34.72B — | $1.28M — | $122.69 — | $124.99 — | $34.72B — | 10.16 | $12.22 — | |
| Swedbank AB (publ) SWDBY | $30.55 — |
-1
|
$34.41B — | $1.7K — | $30.46 — | $30.63 — | $34.41B — | 9.82 | $3.11 — | |
| Sun Life Financial SLF | $60.86 — |
-0.38
|
$34.2B — | $292.61K — | $60.64 — | $61.25 — | $34.2B — | 15.02 | $4.05 — | |
| Intact Financial Corporation IFCZF | $186.86 — |
+0.86
|
$33.37B — | $456 — | $185.64 — | $185.64 — | $33.37B — | 20.00 | $9.34 — | |
| Banco Bradesco BBD | $3.38 — |
-0.29
|
$33.07B — | $36.02M — | $3.35 — | $3.4 — | $33.07B — | 9.38 | $0.36 — | |
| Banco Bradesco S.A. BBDO | $2.91 — |
-2.68
|
$33.07B — | $37.43K — | $2.89 — | $2.93 — | $33.07B — | 8.08 | $0.36 — | |
| The Allstate Corporation ALL-PH | $21.79 — |
+0.28
|
$32.8B — | $72.41K — | $21.65 — | $21.79 — | $32.8B — | 3.37 | $6.46 — | |
| State Street STT | $115.66 — |
+0.38
|
$32.31B — | $1.73M — | $113.83 — | $116.11 — | $32.31B — | 12.29 | $9.41 — | |
| Circle Internet CRCL | $126.98 — |
+3.48
|
$31.79B — | $6.6M — | $124.9 — | $129.37 — | $31.79B — | 0 | -$1.74 — | |
| Arch Capital ACGL | $86.31 — |
-0.38
|
$31.7B — | $1.8M — | $85.68 — | $87 — | $31.7B — | 8.08 | $10.67 — | |
| Raymond James Financial RJF | $158.67 — |
+0.39
|
$31.43B — | $882.84K — | $157.05 — | $159.4 — | $31.43B — | 15.40 | $10.3 — | |
| Swiss Life Holding AG SZLMY | $54.08 — |
-2.33
|
$31.05B — | $3.16K — | $53.95 — | $54.1 — | $31.05B — | 20.88 | $2.59 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.59 — |
-1.01
|
$30.81B — | $13.65K — | $20.5 — | $20.67 — | $30.81B — | 7.05 | $2.92 — | |
| MS&AD Insurance MSADF | $20 — |
-9.87
|
$30.81B — | $1.1K — | $23.51 — | $24 — | $30.81B — | 6.84 | $2.92 — | |
| LPL Financial LPLA | $377.31 — |
+11.47
|
$30.2B — | $1.99M — | $368.5 — | $395.75 — | $30.2B — | 35.13 | $10.74 — | |
| Power Corporation of Canada PWCDF | $46.88 — |
+0.24
|
$30.15B — | $1.27K — | $46.36 — | $46.99 — | $30.15B — | 15.42 | $3.04 — | |
| Willis Towers Watson Public Limited Company WTW | $313.1 — |
-1.23
|
$29.98B — | $910.62K — | $311.7 — | $316.22 — | $29.98B — | 14.99 | $20.88 — | |
| Sampo Oyj SAXPY | $22.24 — |
-1.24
|
$29.88B — | $948 — | $22.21 — | $22.27 — | $29.88B — | 21.80 | $1.02 — | |
| KB Financial KB | $81.42 — |
+0.43
|
$29.54B — | $76.06K — | $81.03 — | $81.81 — | $29.54B — | 7.87 | $10.34 — | |
| M&T Bank MTB | $183.87 — |
+0.59
|
$28.26B — | $621.81K — | $180.23 — | $184.36 — | $28.26B — | 11.34 | $16.2 — | |
| Sompo Holdings, Inc. SMPNY | $15.14 — |
0
|
$27.92B — | $3.14K — | $15.17 — | $15.25 — | $27.92B — | 18.46 | $0.82 — | |
| Futu FUTU | $199.04 — |
+4.93
|
$27.71B — | $2M — | $190.78 — | $201.5 — | $27.71B — | 27.45 | $7.25 — | |
| Fifth Third Bancorp FITB | $41.62 — |
-0.79
|
$27.51B — | $5.37M — | $41.19 — | $41.92 — | $27.51B — | 12.42 | $3.35 — | |
| ORIX IX | $24.49 — |
+1.11
|
$27.31B — | $96.85K — | $24.32 — | $24.51 — | $27.31B — | 11.44 | $2.14 — | |
| Brown & Brown BRO | $79.74 — |
-0.88
|
$27.22B — | $4.25M — | $79.3 — | $80.34 — | $27.22B — | 24.16 | $3.3 — | |
| Aviva plc AVVIY | $17.91 — |
-1.21
|
$27.21B — | $27.07K — | $17.79 — | $17.9 — | $27.21B — | 30.35 | $0.59 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.72 — |
+4.4
|
$27.12B — | $1K — | $9.35 — | $9.35 — | $27.12B — | 9.00 | $1.08 — | |
| W. R. Berkley WRB | $71.34 — |
-0.28
|
$27.1B — | $1.94M — | $70.71 — | $71.66 — | $27.1B — | 14.98 | $4.76 — | |
| Bank Hapoalim B.M. BKHYY | $102.93 — |
+0.71
|
$27.1B — | $4 — | $102.67 — | $102.67 — | $27.1B — | 10.53 | $9.77 — | |
| Synchrony Financial SYF | $74.38 — |
+1.07
|
$26.79B — | $2.31M — | $73.25 — | $74.99 — | $26.79B — | 8.15 | $9.12 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.31 — |
-0.35
|
$26.47B — | $4.77K — | $11.26 — | $11.33 — | $26.47B — | 8.50 | $1.33 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.26 — |
0
|
$26.47B — | $10K — | $0.26 — | $0.26 — | $26.47B — | 8.66 | $0.03 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.55 — |
-0.46
|
$26.46B — | $14.81K — | $6.51 — | $6.55 — | $26.46B — | 9.77 | $0.67 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.98 — |
+0.62
|
$26.21B — | $1.94K — | $46.56 — | $46.97 — | $26.21B — | 8.66 | $5.42 — | |
| Cboe Global Markets CBOE | $245.64 — |
+3.73
|
$25.7B — | $1.75M — | $238.95 — | $251.16 — | $25.7B — | 26.38 | $9.31 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.99 — |
-0.7
|
$25.64B — | $2.41K — | $13.96 — | $14.02 — | $25.64B — | 9.20 | $1.52 — | |
| Markel MKL | $1,974.53 — |
+1.86
|
$24.9B — | $62.05K — | $1,919.69 — | $1,976.37 — | $24.9B — | 12.37 | $159.54 — | |
| Shinhan Financial SHG | $51.69 — |
+0.53
|
$24.81B — | $142.74K — | $51.07 — | $51.79 — | $24.81B — | 7.68 | $6.73 — | |
| ABN AMRO Bank AAVMY | $29.85 — |
+0.21
|
$24.7B — | $622 — | $29.74 — | $29.86 — | $24.7B — | 9.94 | $3 — | |
| Blue Owl Capital OWL | $15.77 — |
-0.57
|
$24.44B — | $18.22M — | $15.37 — | $15.91 — | $24.44B — | 143.36 | $0.11 — | |
| Northern Trust NTRS | $128.67 — |
+1.39
|
$24.33B — | $1.08M — | $125.99 — | $129.03 — | $24.33B — | 14.99 | $8.58 — | |
| Huntington Bancshares Incorporated HBAN | $15.44 — |
+0.78
|
$24.17B — | $23.14M — | $15.14 — | $15.47 — | $24.17B — | 10.79 | $1.43 — | |
| Cincinnati Financial CINF | $154.59 — |
+0.15
|
$24.12B — | $876.29K — | $152.75 — | $155.63 — | $24.12B — | 11.50 | $13.44 — | |
| Standard Bank Group Limited SGBLY | $14.8 — |
+1.16
|
$23.96B — | $515 — | $14.76 — | $14.81 — | $23.96B — | 9.19 | $1.61 — | |
| First Citizens BancShares FCNCA | $1,824.82 — |
+2.6
|
$23.41B — | $113.07K — | $1,760.24 — | $1,825.8 — | $23.41B — | 10.80 | $168.92 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||