Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$130.12B
Общий объем
BTC 57.63%   •   ETH 11.40%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS-PA $19.43 —
-0.51
$68.42B — $295.99K — $19.36 — $19.50 — $68.42B — 2.47 $7.86 —
NatWest Group plc  RBSPF $8.43 —
+0.84
$68.35B — $1.26K — $8.00 — $8.17 — $68.35B — 9.80 $0.86 —
NatWest  NWG $17.05 —
+0.06
$68.13B — $1.76M — $17.04 — $17.25 — $68.13B — 9.85 $1.73 —
The Goldman Sachs Group, Inc.  GS-PD $19.14 —
-0.42
$67.92B — $286.78K — $19.06 — $19.26 — $67.92B — 0.37 $51.53 —
Oversea-Chinese Banking Corporation Limited  OVCHY $29.94 —
-0.4
$67.71B — $930.00 — $29.92 — $30.30 — $67.71B — 11.88 $2.52 —
Morgan Stanley  MS-PI $25.35 —
0
$67.60B — $42.15K — $25.32 — $25.37 — $67.60B — 3.22 $7.86 —
Morgan Stanley  MS-PK $24.69 —
-0.2
$67.11B — $53.87K — $24.68 — $24.75 — $67.11B — 3.14 $7.86 —
Morgan Stanley  MS-PF $25.48 —
0
$65.89B — $49.46K — $25.43 — $25.48 — $65.89B — 3.24 $7.86 —
Coinbase Global  COIN $244.19 —
-3.33
$65.85B — $8.30M — $243.71 — $259.55 — $65.85B — 21.10 $11.57 —
The Travelers Companies  TRV $291.27 —
+0.57
$65.57B — $1.24M — $287.78 — $291.34 — $65.57B — 11.46 $25.40 —
Morgan Stanley  MS-PE $25.63 —
+0.12
$65.02B — $58.35K — $25.57 — $25.64 — $65.02B — 3.26 $7.86 —
Truist Financial Corporation  TFC $50.15 —
+0.89
$64.67B — $8.82M — $49.70 — $50.38 — $64.67B — 13.44 $3.73 —
Arthur J. Gallagher &  AJG $250.90 —
-0.43
$64.43B — $1.26M — $250.26 — $254.77 — $64.43B — 40.01 $6.27 —
Hong Kong Exchanges and Clearing  HKXCF $50.81 —
+0.61
$64.22B — $400.00 — $51.80 — $51.80 — $64.22B — 32.57 $1.56 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.79 —
-0.7
$64.19B — $5.74K — $50.76 — $51.53 — $64.19B — 32.55 $1.56 —
Nordea Bank Abp  NRDBY $18.26 —
-0.05
$62.51B — $4.86K — $18.15 — $18.28 — $62.51B — 11.20 $1.63 —
Assicurazioni Generali S.p.A.  ARZGY $20.63 —
+1.78
$62.02B — $7.01K — $20.60 — $20.64 — $62.02B — 13.84 $1.49 —
Crédit Agricole S.A.  CRARY $10.17 —
+0.59
$61.53B — $8.90K — $10.14 — $10.18 — $61.53B — 7.21 $1.41 —
London Stock Exchange  LDNXF $118.00 —
+1.24
$60.11B — $464.00 — $117.00 — $118.00 — $60.11B — 47.38 $2.49 —
Manulife Financial  MFC $35.63 —
-0.81
$59.90B — $1.69M — $35.57 — $36.03 — $59.90B — 15.69 $2.27 —
Société Générale Société anonyme  SCGLY $15.70 —
+3.09
$59.52B — $54.35K — $15.58 — $15.80 — $59.52B — 11.89 $1.32 —
PT Bank Central Asia Tbk  PBCRY $12.00 —
-1.15
$59.23B — $55.47K — $11.96 — $12.06 — $59.23B — 17.14 $0.70 —
Aflac Incorporated  AFL $110.50 —
+0.92
$59.10B — $3.84M — $108.89 — $110.78 — $59.10B — 14.52 $7.61 —
PayPal  PYPL $60.18 —
-1.88
$57.49B — $15.63M — $60.13 — $62.41 — $57.49B — 12.08 $4.98 —
Ares Management  ARES $168.51 —
-2.31
$55.21B — $3.08M — $167.94 — $173.82 — $55.21B — 70.80 $2.38 —
The Allstate  ALL $209.08 —
-0.21
$55.09B — $1.36M — $206.64 — $209.77 — $55.09B — 6.77 $30.84 —
MetLife  MET $82.53 —
+0.3
$54.88B — $5.40M — $81.88 — $82.88 — $54.88B — 15.54 $5.31 —
Standard Chartered  SCBFF $23.59 —
+2.25
$54.37B — $150.00 — $22.92 — $22.92 — $54.37B — 12.48 $1.89 —
Standard Chartered PLC  SCBFY $47.57 —
-0.31
$53.88B — $48.92K — $47.45 — $48.09 — $53.88B — 12.55 $3.79 —
Nasdaq  NDAQ $93.71 —
+0.84
$53.77B — $3.00M — $92.93 — $94.59 — $53.77B — 33.46 $2.80 —
KBC Group NV  KBCSY $65.56 —
+0.94
$52.00B — $1.78K — $65.48 — $65.82 — $52.00B — 12.39 $5.29 —
Macquarie Group Limited  MQBKY $133.07 —
-0.88
$51.24B — $1.42K — $131.46 — $132.60 — $51.24B — 18.53 $7.18 —
Rocket Companies  RKT $18.16 —
-0.33
$51.14B — $13.70M — $18.09 — $18.45 — $51.14B — 0 -$0.03 —
The Charles Schwab Corporation  SCHW-PD $25.03 —
-0.08
$50.60B — $62.00K — $25.02 — $25.07 — $50.60B — 9.03 $2.77 —
National Bank of Canada  NTIOF $125.71 —
-0.31
$49.14B — $4.00 — $126.00 — $126.00 — $49.14B — 17.17 $7.32 —
American  AIG $86.14 —
+1.89
$47.72B — $6.85M — $84.46 — $86.33 — $47.72B — 15.49 $5.56 —
Swiss Re AG  SSREY $40.47 —
-1.36
$47.60B — $5.79K — $40.39 — $40.55 — $47.60B — 12.88 $3.14 —
Deutsche Börse AG  DBOEY $25.45 —
-0.39
$46.64B — $57.60K — $25.32 — $25.52 — $46.64B — 19.72 $1.29 —
Commerzbank AG  CRZBY $41.03 —
+0.61
$46.26B — $1.00K — $41.00 — $41.43 — $46.26B — 16.88 $2.43 —
Ameriprise Financial  AMP $487.50 —
+0.18
$45.96B — $514.56K — $486.45 — $492.91 — $45.96B — 13.40 $36.37 —
Erste Group Bank AG  EBKDY $57.89 —
-0.77
$44.96B — $1.60K — $57.46 — $58.26 — $44.96B — 13.21 $4.38 —
Great-West Lifeco  GWLIF $48.30 —
-1.25
$44.89B — $107.00 — $48.07 — $48.30 — $44.89B — 15.43 $3.13 —
United Overseas Bank Limited  UOVEY $53.45 —
-0.91
$44.37B — $3.85K — $53.45 — $53.55 — $44.37B — 9.84 $5.43 —
Banco Santander (Brasil)  BSBR $5.73 —
-2.22
$43.61B — $625.15K — $5.70 — $5.75 — $43.61B — 21.22 $0.27 —
MSCI  MSCI $560.97 —
+1.77
$43.40B — $487.93K — $550.53 — $568.28 — $43.40B — 35.59 $15.76 —
MetLife, Inc.  MET-PA $22.20 —
-0.63
$43.12B — $118.08K — $22.15 — $22.33 — $43.12B — 2.84 $7.81 —
3i Group plc  TGOPY $10.65 —
-0.93
$42.48B — $28.27K — $10.62 — $10.73 — $42.48B — 4.88 $2.18 —
MetLife, Inc.  MET-PE $23.67 —
-0.25
$41.98B — $78.47K — $23.59 — $23.73 — $41.98B — 3.03 $7.81 —
Prudential Financial  PRU $115.68 —
-1.2
$40.71B — $1.22M — $115.05 — $117.31 — $40.71B — 15.84 $7.30 —
Fairfax Financial  FRFHF $1,808.64 —
-0.21
$40.25B — $531.00 — $1,770.00 — $1,835.00 — $40.25B — 8.75 $206.55 —
DNB Bank ASA  DNBBY $26.86 —
-0.44
$39.65B — $276.00 — $26.87 — $26.97 — $39.65B — 9.45 $2.84 —
The Hartford Insurance  HIG $138.36 —
+0.43
$38.59B — $1.10M — $137.29 — $138.86 — $38.59B — 11.32 $12.22 —
Prudential  PUK $30.15 —
+0.84
$38.19B — $609.58K — $30.07 — $30.54 — $38.19B — 11.73 $2.57 —
Swedbank AB (publ)  SWDBY $33.42 —
+0.36
$37.57B — $2.61K — $33.32 — $33.54 — $37.57B — 10.64 $3.14 —
Hang Seng Bank Limited  HSNGY $19.68 —
+0.92
$36.86B — $3.20K — $19.60 — $19.68 — $36.86B — 20.08 $0.98 —
Hannover Rück SE  HVRRY $50.73 —
-0.96
$36.71B — $117.00 — $50.77 — $50.77 — $36.71B — 12.65 $4.01 —
MS&AD Insurance  MSADF $24.68 —
+2.03
$36.66B — $200.00 — $21.60 — $21.60 — $36.66B — 7.93 $3.11 —
Intact Financial Corporation  IFCZF $203.67 —
-0.32
$36.31B — $1.52K — $203.36 — $204.51 — $36.31B — 16.77 $12.14 —
State Street  STT $127.36 —
+0.17
$36.13B — $1.66M — $126.72 — $129.07 — $36.13B — 13.52 $9.42 —
Arch Capital  ACGL $95.89 —
+0.32
$35.79B — $2.19M — $95.04 — $96.35 — $35.79B — 8.98 $10.67 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.82 —
+0.08
$35.38B — $8.62K — $23.80 — $23.94 — $35.38B — 7.65 $3.11 —
Banco Bradesco  BBD $3.31 —
-1.19
$35.01B — $37.17M — $3.27 — $3.31 — $35.01B — 9.45 $0.35 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.37 —
+1.25
$34.66B — $145.01K — $11.15 — $11.42 — $34.66B — 10.24 $1.11 —
Sun Life Financial  SLF $61.21 —
-0.1
$34.20B — $217.78K — $61.02 — $61.48 — $34.20B — 15.94 $3.84 —
Power Corporation of Canada  PWCDF $52.42 —
-1.17
$33.39B — $2.00K — $51.94 — $55.68 — $33.39B — 15.23 $3.44 —
Swiss Life Holding AG  SZLMY $56.74 —
+0.77
$32.37B — $600.00 — $56.70 — $56.70 — $32.37B — 21.82 $2.60 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$32.37B — $46.78K — $0.21 — $0.21 — $32.37B — 9.50 $0.02 —
M&T Bank  MTB $206.12 —
+0.99
$32.21B — $1.05M — $204.86 — $207.34 — $32.21B — 12.72 $16.20 —
Willis Towers Watson Public Limited Company  WTW $329.84 —
+0.02
$32.18B — $617.58K — $326.21 — $331.38 — $32.18B — 15.79 $20.88 —
Raymond James Financial  RJF $161.01 —
-0.59
$32.10B — $1.10M — $160.85 — $163.99 — $32.10B — 15.63 $10.30 —
The Allstate Corporation  ALL-PH $21.20 —
-0.93
$31.91B — $126.72K — $21.18 — $21.49 — $31.91B — 3.37 $6.28 —
SoFi  SOFI $25.27 —
-4.93
$31.85B — $49.29M — $25.17 — $26.84 — $31.85B — 45.12 $0.56 —
Sampo Oyj  SAXPY $23.70 —
+0.72
$31.66B — $2.95K — $23.69 — $23.79 — $31.66B — 16.92 $1.40 —
Fifth Third Bancorp  FITB $47.75 —
+0.34
$31.56B — $6.43M — $47.47 — $47.99 — $31.56B — 14.25 $3.35 —
ORIX  IX $28.40 —
-1.66
$31.55B — $120.77K — $28.39 — $28.85 — $31.55B — 11.35 $2.50 —
Bank Hapoalim B.M.  BKHYY $117.39 —
+0.18
$31.01B — $77.00 — $116.52 — $119.15 — $31.01B — 11.92 $9.84 —
KB Financial  KB $84.21 —
+0.2
$30.87B — $84.94K — $83.90 — $84.82 — $30.87B — 8.19 $10.27 —
Sompo Holdings, Inc.  SMPNY $16.83 —
+0.72
$30.50B — $1.93K — $16.83 — $16.88 — $30.50B — 11.44 $1.47 —
Banco Bradesco S.A.  BBDO $2.87 —
-3.69
$30.36B — $35.60K — $2.85 — $2.89 — $30.36B — 8.19 $0.35 —
Dai-ichi Life Holdings, Inc.  DLICY $16.65 —
+0.97
$30.27B — $4.50K — $16.65 — $16.75 — $30.27B — 11.64 $1.43 —
LPL Financial  LPLA $355.72 —
-3.33
$28.47B — $776.40K — $354.00 — $369.82 — $28.47B — 33.15 $10.73 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.07 —
+0.08
$28.42B — $2.73K — $11.95 — $12.35 — $28.42B — 9.07 $1.33 —
ABN AMRO Bank  AAVMY $34.28 —
+0.26
$28.22B — $607.00 — $34.33 — $34.50 — $28.22B — 11.42 $3.00 —
Huntington Bancshares Incorporated  HBAN $17.75 —
+0.68
$27.95B — $23.97M — $17.66 — $17.91 — $27.95B — 12.41 $1.43 —
Svenska Handelsbanken AB (publ)  SVNLY $6.93 —
+0.87
$27.90B — $11.57K — $6.88 — $6.95 — $27.90B — 10.19 $0.68 —
Brown & Brown  BRO $80.62 —
-0.43
$27.53B — $1.29M — $80.24 — $81.73 — $27.53B — 24.43 $3.30 —
Aviva plc  AVVIY $18.10 —
-0.17
$27.50B — $534.00 — $18.05 — $18.31 — $27.50B — 30.16 $0.60 —
Standard Bank Group Limited  SGBLY $16.89 —
+2.86
$27.34B — $6.62K — $16.92 — $17.20 — $27.34B — 10.17 $1.66 —
Markel  MKL $2,151.09 —
+0.49
$27.22B — $28.02K — $2,135.00 — $2,159.70 — $27.22B — 13.49 $159.40 —
First Citizens BancShares  FCNCA $2,111.59 —
+0.94
$27.04B — $90.95K — $2,100.78 — $2,140.43 — $27.04B — 12.49 $168.93 —
Cboe Global Markets  CBOE $252.26 —
+1.31
$26.40B — $689.69K — $249.76 — $253.70 — $26.40B — 27.09 $9.31 —
Northern Trust  NTRS $137.78 —
-0.35
$26.27B — $1.05M — $137.66 — $140.22 — $26.27B — 16.05 $8.58 —
W. R. Berkley  WRB $69.11 —
+0.8
$26.26B — $1.76M — $68.00 — $69.15 — $26.26B — 14.51 $4.76 —
Cincinnati Financial  CINF $167.11 —
+1.02
$26.13B — $542.57K — $164.39 — $167.28 — $26.13B — 12.43 $13.44 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.34 —
-0.53
$26.12B — $110.10K — $9.45 — $9.55 — $26.12B — 8.19 $1.14 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.23 —
-0.37
$25.74B — $956.00 — $45.99 — $46.20 — $25.74B — 8.13 $5.68 —
Shinhan Financial  SHG $52.04 —
-0.15
$25.45B — $127.87K — $51.74 — $52.37 — $25.45B — 7.90 $6.58 —
Citizens Financial  CFG $58.61 —
+0.81
$25.28B — $4.66M — $58.18 — $59.04 — $25.28B — 16.41 $3.57 —
TPG  TPG $65.00 —
-2.15
$24.92B — $1.19M — $64.87 — $67.04 — $24.92B — 650.00 $0.10 —
Regions Financial  RF $27.57 —
+0.22
$24.60B — $10.15M — $27.53 — $27.86 — $24.60B — 12.14 $2.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀