Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$130.12B
Общий объем
BTC 57.63%   •   ETH 11.40%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OFG Bancorp  OFG $42.64 —
+1.16
$1.90B — $189.60K — $42.37 — $42.92 — $1.90B — 9.69 $4.40 —
Horace Mann Educators  HMN $46.54 —
+1.35
$1.89B — $171.16K — $45.42 — $46.65 — $1.89B — 11.78 $3.95 —
Northwest Bancshares  NWBI $12.76 —
+0.39
$1.87B — $703.94K — $12.64 — $12.89 — $1.87B — 14.66 $0.87 —
The Gabelli Equity Trust  GAB $6.03 —
+0.17
$1.86B — $483.88K — $6.00 — $6.05 — $1.86B — 6.70 $0.90 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.42 —
-0.37
$1.86B — $134.26K — $24.39 — $24.74 — $1.86B — 35.39 $0.69 —
Nuveen Municipal Value Fund  NUV $8.96 —
-0.11
$1.86B — $458.16K — $8.96 — $9.02 — $1.86B — 59.73 $0.15 —
First Commonwealth Financial  FCF $17.57 —
+2.63
$1.84B — $631.18K — $17.18 — $17.71 — $1.84B — 12.64 $1.39 —
City Holding Company  CHCO $126.71 —
+0.79
$1.84B — $85.68K — $124.69 — $127.16 — $1.84B — 14.58 $8.69 —
Aspen Insurance Holdings Limited  AHL-PE $19.93 —
-0.13
$1.83B — $9.84K — $19.79 — $19.96 — $1.83B — 0 -$0.24 —
Pimco Dynamic Income Opportunities Fund  PDO $13.81 —
-0.29
$1.82B — $759.93K — $13.81 — $13.89 — $1.82B — 7.58 $1.82 —
Liberty All-Star Equity Fund  USA $6.14 —
-0.49
$1.81B — $1.07M — $6.11 — $6.19 — $1.81B — 8.89 $0.69 —
Columbia Financial  CLBK $16.74 —
-0.77
$1.76B — $104.59K — $16.58 — $17.00 — $1.76B — 111.59 $0.15 —
Nuveen California Quality Municipal Income Fund  NAC $11.71 —
-0.34
$1.72B — $656.14K — $11.71 — $11.81 — $1.72B — 0 -$0.82 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Coastal Financial  CCB $113.53 —
-1.22
$1.72B — $193.60K — $112.57 — $118.00 — $1.72B — 35.70 $3.18 —
Tri-Continental  TY $31.97 —
-0.47
$1.67B — $77.42K — $31.93 — $32.30 — $1.67B — 7.26 $4.40 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.86 —
-1.04
$1.67B — $69.08K — $21.86 — $22.40 — $1.67B — 13.41 $1.63 —
Pathward Financial  CASH $73.22 —
-1.36
$1.67B — $256.72K — $72.96 — $75.52 — $1.67B — 9.30 $7.87 —
Merchants Bancorp  MBIN $36.20 —
-1.63
$1.66B — $156.44K — $36.17 — $37.10 — $1.66B — 8.32 $4.35 —
Live Oak Bancshares  LOB $36.04 —
+1.49
$1.65B — $303.66K — $35.53 — $36.20 — $1.65B — 24.18 $1.49 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.06 —
-0.99
$1.64B — $179.45K — $14.06 — $14.29 — $1.64B — 9.76 $1.44 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.27 —
-0.54
$1.64B — $479.73K — $9.27 — $9.33 — $1.64B — 9.55 $0.97 —
Trupanion  TRUP $37.89 —
+4.09
$1.64B — $318.48K — $36.24 — $37.98 — $1.64B — 105.24 $0.36 —
S&T Bancorp  STBA $42.37 —
+0.5
$1.62B — $134.76K — $42.09 — $42.83 — $1.62B — 12.24 $3.46 —
1st Source  SRCE $66.20 —
+0.05
$1.62B — $98.56K — $65.78 — $66.79 — $1.62B — 11.01 $6.01 —
TriCo Bancshares  TCBK $49.74 —
+0.08
$1.62B — $112.77K — $49.61 — $50.27 — $1.62B — 14.01 $3.55 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $43.82 —
-2.21
$1.61B — $145.53K — $43.51 — $44.89 — $1.61B — 7.30 $6.00 —
Perella Weinberg Partners  PWP $17.89 —
-0.45
$1.61B — $905.63K — $17.80 — $18.35 — $1.61B — 23.53 $0.76 —
BlackRock Science and Technology Term Trust  BSTZ $22.08 —
-1.03
$1.56B — $272.53K — $22.05 — $22.39 — $1.56B — 3.54 $6.22 —
German American Bancorp  GABC $41.34 —
+0.27
$1.55B — $120.28K — $41.14 — $41.59 — $1.55B — 14.30 $2.89 —
UP Fintech Holding  TIGR $8.69 —
-2.14
$1.55B — $1.73M — $8.66 — $9.03 — $1.55B — 10.59 $0.82 —
Cohen & Steers Quality Income Realty Fund  RQI $11.43 —
+0.62
$1.54B — $682.21K — $11.40 — $11.48 — $1.54B — 8.22 $1.39 —
Lakeland Financial  LKFN $60.18 —
+0.47
$1.54B — $132.76K — $59.57 — $60.62 — $1.54B — 15.87 $3.79 —
National Bank  NBHC $40.25 —
+0.7
$1.52B — $192.51K — $39.90 — $40.68 — $1.52B — 12.77 $3.15 —
goeasy  EHMEF $92.62 —
+3.8
$1.49B — $1.00 — $91.94 — $91.94 — $1.49B — 9.28 $9.97 —
Hope Bancorp  HOPE $11.51 —
+0.35
$1.48B — $1.01M — $11.38 — $11.64 — $1.48B — 29.51 $0.39 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.39 —
+0.13
$1.47B — $144.39K — $22.32 — $22.47 — $1.47B — 24.60 $0.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.04 —
-0.71
$1.46B — $132.63K — $14.03 — $14.20 — $1.46B — 11.23 $1.25 —
QCR  QCRH $86.50 —
-0.59
$1.46B — $101.80K — $86.19 — $88.16 — $1.46B — 12.09 $7.15 —
Republic Bancorp  RBCAA $74.31 —
+0.65
$1.45B — $24.36K — $73.24 — $74.71 — $1.45B — 11.39 $6.52 —
Central Securities  CET $49.97 —
-1.04
$1.45B — $57.39K — $49.76 — $51.03 — $1.45B — 6.68 $7.47 —
BlackRock Corporate High Yield Fund  HYT $8.93 —
-1.43
$1.43B — $2.43M — $8.91 — $9.11 — $1.43B — 8.75 $1.02 —
Byline Bancorp  BY $30.76 —
+0.23
$1.41B — $139.47K — $30.61 — $31.10 — $1.41B — 10.98 $2.80 —
Dime Community Bancshares  DCOM $31.84 —
+0.89
$1.40B — $232.16K — $31.39 — $31.91 — $1.40B — 29.21 $1.09 —
ConnectOne Bancorp  CNOB $27.80 —
+0.32
$1.40B — $214.56K — $27.70 — $28.19 — $1.40B — 21.06 $1.32 —
Bitfarms  BITF $2.32 —
-4.53
$1.39B — $50.74M — $2.30 — $2.60 — $1.39B — 0 -$0.13 —
BlackRock Science and Technology Trust  BST $39.42 —
-1.2
$1.37B — $75.05K — $39.32 — $40.09 — $1.37B — 8.24 $4.78 —
General American Investors Company  GAM $57.73 —
-1
$1.35B — $20.12K — $57.73 — $58.52 — $1.35B — 6.49 $8.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.36 —
-0.83
$1.34B — $109.49K — $27.36 — $27.71 — $1.34B — 10.28 $2.66 —
FinVolution Group  FINV $5.14 —
+0.59
$1.34B — $908.72K — $5.10 — $5.30 — $1.34B — 3.40 $1.51 —
The Gabelli Equity Trust Inc.  GAB-PH $21.10 —
-0.24
$1.33B — $3.42K — $21.10 — $21.20 — $1.33B — 17.95 $1.18 —
Oxford Lane Capital  OXLC $13.71 —
+1.48
$1.33B — $1.44M — $13.42 — $13.76 — $1.33B — 31.15 $0.44 —
Bank First  BFC $135.13 —
-0.21
$1.33B — $46.26K — $132.74 — $135.99 — $1.33B — 19.00 $7.11 —
Navient  NAVI $13.20 —
+1.15
$1.31B — $757.94K — $13.09 — $13.48 — $1.31B — 0 -$0.52 —
DoubleLine Income Solutions Fund  DSL $11.16 —
+0.09
$1.28B — $968.93K — $11.12 — $11.21 — $1.28B — 11.62 $0.96 —
Westamerica Bancorporation  WABC $49.72 —
+0.95
$1.27B — $103.76K — $49.11 — $49.92 — $1.27B — 10.83 $4.59 —
Donnelley Financial  DFIN $45.83 —
+0.95
$1.26B — $181.47K — $45.01 — $46.15 — $1.26B — 40.91 $1.12 —
Nuveen Floating Rate Income Fund  JFR $7.77 —
0
$1.25B — $1.89M — $7.72 — $7.79 — $1.25B — 13.87 $0.56 —
Encore Capital  ECPG $54.31 —
-0.07
$1.25B — $197.85K — $54.06 — $54.81 — $1.25B — 0 -$1.80 —
Capital Southwest  CSWC $21.74 —
+0.05
$1.25B — $353.42K — $21.69 — $21.94 — $1.25B — 13.58 $1.60 —
ProAssurance  PRA $24.23 —
+0.25
$1.25B — $212.52K — $24.14 — $24.25 — $1.25B — 37.27 $0.65 —
Preferred Bank  PFBC $100.17 —
+0.72
$1.24B — $90.81K — $99.12 — $100.81 — $1.24B — 10.13 $9.88 —
EZCORP  EZPW $19.78 —
-2.94
$1.20B — $987.46K — $19.76 — $20.47 — $1.20B — 13.92 $1.42 —
Cornerstone Total Return Fund  CRF $7.79 —
-0.13
$1.20B — $677.03K — $7.78 — $7.84 — $1.20B — 8.95 $0.87 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.63 —
-0.16
$1.20B — $243.04K — $12.58 — $12.74 — $1.20B — 18.30 $0.69 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.33 —
-0.67
$1.19B — $508.04K — $10.32 — $10.44 — $1.19B — 44.91 $0.23 —
Safety Insurance  SAFT $79.54 —
+1
$1.18B — $78.15K — $78.39 — $79.72 — $1.18B — 13.55 $5.87 —
Root  ROOT $76.17 —
-4.79
$1.18B — $223.31K — $75.75 — $81.10 — $1.18B — 22.66 $3.36 —
Aspen Insurance Holdings Limited  AHL-PD $19.71 —
-0.4
$1.18B — $40.14K — $19.60 — $19.82 — $1.18B — 0 -$0.24 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.14 —
-1.38
$1.18B — $83.47K — $22.14 — $22.49 — $1.18B — 7.96 $2.78 —
Prospect Capital  PSEC $2.49 —
-1.97
$1.17B — $4.76M — $2.49 — $2.57 — $1.17B — 0 -$0.89 —
OceanFirst Financial  OCFC $20.23 —
+0.3
$1.16B — $218.38K — $20.13 — $20.45 — $1.16B — 15.56 $1.30 —
Trinity Capital  TRIN $15.21 —
+1.54
$1.15B — $949.61K — $15.05 — $15.26 — $1.15B — 6.88 $2.21 —
Eaton Vance Limited Duration Income Fund  EVV $9.87 —
-0.2
$1.15B — $237.50K — $9.87 — $9.90 — $1.15B — 14.51 $0.68 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.05 —
0
$1.14B — $5.13K — $1.96 — $2.08 — $1.14B — 12.05 $0.17 —
Oaktree Specialty Lending  OCSL $12.91 —
+0.08
$1.14B — $1.15M — $12.84 — $12.98 — $1.14B — 33.10 $0.39 —
Peoples Bancorp  PEBO $31.68 —
+0.35
$1.13B — $198.31K — $31.51 — $31.85 — $1.13B — 11.07 $2.86 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.47 —
-0.16
$1.12B — $243.00K — $18.41 — $18.57 — $1.12B — 12.07 $1.53 —
Virtus Investment Partners  VRTS $164.83 —
-1.06
$1.11B — $48.19K — $163.87 — $167.18 — $1.11B — 8.46 $19.47 —
Goldman Sachs BDC  GSBD $9.75 —
-0.91
$1.11B — $1.20M — $9.76 — $9.89 — $1.11B — 8.47 $1.15 —
Tompkins Financial  TMP $76.59 —
+1.38
$1.11B — $37.07K — $75.26 — $76.98 — $1.11B — 12.98 $5.90 —
Community Trust Bancorp  CTBI $60.58 —
-0.92
$1.10B — $154.34K — $60.00 — $61.55 — $1.10B — 11.71 $5.17 —
P10  PX $9.91 —
-2.65
$1.09B — $462.79K — $9.86 — $10.29 — $1.09B — 76.23 $0.13 —
International General Insurance  IGIC $25.20 —
+1
$1.09B — $30.25K — $24.88 — $25.20 — $1.09B — 8.84 $2.85 —
Old Second Bancorp  OSBC $20.65 —
-0.63
$1.09B — $310.19K — $20.56 — $20.96 — $1.09B — 13.95 $1.48 —
ASA Gold and Precious Metals  ASA $57.63 —
+0.58
$1.09B — $97.72K — $56.84 — $58.28 — $1.09B — 4.13 $13.93 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.26 —
-0.62
$1.06B — $219.39K — $19.23 — $19.39 — $1.06B — 14.70 $1.31 —
BlackRock Taxable Municipal Bond Trust  BBN $16.96 —
+0.18
$1.05B — $166.66K — $16.90 — $17.05 — $1.05B — 19.95 $0.85 —
Burke & Herbert Financial Services Corp.  BHRB $69.45 —
+0.36
$1.04B — $43.08K — $69.06 — $70.00 — $1.04B — 9.60 $7.23 —
Abrdn Healthcare Investors  HQH $18.75 —
-0.27
$1.04B — $172.40K — $18.75 — $19.11 — $1.04B — 11.64 $1.61 —
Atlanticus  ATLC $66.94 —
-0.71
$1.01B — $53.31K — $66.55 — $69.06 — $1.01B — 11.88 $5.63 —
Abrdn Total Dynamic Dividend Fund  AOD $9.60 —
-0.41
$1.01B — $390.18K — $9.57 — $9.68 — $1.01B — 14.54 $0.66 —
First Mid Bancshares  FMBH $42.15 —
-0.31
$1.01B — $68.77K — $41.88 — $42.64 — $1.01B — 11.54 $3.65 —
BlackRock Credit Allocation Income Trust  BTZ $10.83 —
+0.28
$1.01B — $111.45K — $10.81 — $10.83 — $1.01B — 9.84 $1.10 —
BlackRock MuniHoldings California Quality Fund  MUC $10.71 —
+0.09
$1.01B — $355.23K — $10.66 — $10.74 — $1.01B — 0 -$0.79 —
Grupo Supervielle  SUPV $10.99 —
-0.54
$1.01B — $798.65K — $10.81 — $11.18 — $1.01B — 52.33 $0.21 —
Employers  EIG $42.78 —
+1.09
$1.01B — $227.24K — $42.26 — $42.78 — $1.01B — 16.71 $2.56 —
Amalgamated Financial  AMAL $32.86 —
+1.01
$989.38M — $119.49K — $32.49 — $32.98 — $989.38M — 9.89 $3.32 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.07 —
-0.11
$984.98M — $227.08K — $9.07 — $9.12 — $984.98M — 9.35 $0.97 —
BlackRock Enhanced Large Cap Core Fund  CII $23.32 —
-0.34
$978.67M — $119.35K — $23.28 — $23.59 — $978.67M — 6.15 $3.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀