Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.65B
Общий объем
BTC 49.84%     ETH 15.31%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixth Street Specialty Lending  TSLX $21.44
+0.94
$1.97B $900.11K $21.31 $21.52 $1.97B 8.21 $2.61
Navient  NAVI $17.4
+1.05
$1.96B $550.69K $17.26 $17.55 $1.96B 9.40 $1.85
Independent Bank  IBTX $45.65
-0.28
$1.88B $201.9K $45.39 $46.52 $1.88B 43.89 $1.04
BRP  BRP $28.94
+0.59
$1.87B $200.01K $28.77 $29.37 $1.87B 0 -$1.5
Merchants Bancorp  MBIN $43.18
+2.57
$1.87B $165.41K $42.13 $43.26 $1.87B 7.65 $5.64
Live Oak Bancshares  LOB $41.6
+0.92
$1.86B $91.95K $41.17 $41.66 $1.86B 25.36 $1.64
Guggenheim Strategic Opportunities Fund  GOF $14.32
+0.7
$1.86B $701.82K $14.26 $14.48 $1.86B 71.59 $0.2
Digital World  DWAC $49.95
+35.22
$1.86B $22.16M $38.55 $52.8 $1.86B 0 -$0.68
Federal National Mortgage Association  FNMA $1.59
-14.75
$1.84B $15.29M $1.48 $1.85 $1.84B 0 $0
BlackRock Innovation and Growth Term Trust  BIGZ $8.16
+1.05
$1.83B $828.35K $8.07 $8.19 $1.83B 0 -$0.4
Nuveen Municipal Value Fund  NUV $8.71
+0.11
$1.81B $597.99K $8.66 $8.71 $1.81B 33.50 $0.26
Columbia Financial  CLBK $17.21
+1.12
$1.81B $53.61K $16.98 $17.33 $1.81B 49.17 $0.35
GCM Grosvenor  GCMG $9.66
+3.98
$1.81B $705.9K $9.28 $9.67 $1.81B 23.33 $0.41
Donnelley Financial  DFIN $62.01
+1.66
$1.8B $511.4K $60.87 $62.03 $1.8B 23.05 $2.69
Stewart Information Services  STC $65.03
+3.57
$1.8B $631.38K $63 $65.35 $1.8B 58.58 $1.11
National Western Life  NWLI $491.96
+0.09
$1.79B $6.9K $491.53 $491.96 $1.79B 18.43 $26.69
Enova  ENVA $62.83
+1.03
$1.77B $224.85K $62.46 $63.42 $1.77B 11.44 $5.49
WesBanco  WSBC $29.81
+1.64
$1.77B $314.9K $29.24 $29.89 $1.77B 11.87 $2.51
FB Financial  FBK $37.7
+0.13
$1.77B $59.49K $37.21 $38.39 $1.77B 14.66 $2.57
Cornerstone Strategic Value Fund  CLM $7.52
+0.94
$1.77B $1.89M $7.48 $7.55 $1.77B 4.24 $1.77
The Bancorp  TBBK $33.46
-0.95
$1.76B $989.5K $33.32 $34.24 $1.76B 9.58 $3.49
Brookfield Business  BBUC $24.16
-1.31
$1.76B $13.75K $24.11 $24.5 $1.76B 0 -$45.14
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.64
+1.03
$1.76B $142.87K $23.48 $23.67 $1.76B 0 -$0.45
Virtus Investment Partners  VRTS $248
+0.16
$1.76B $82.38K $245.39 $263.39 $1.76B 14.01 $17.7
Renasant  RNST $31.25
+0.45
$1.76B $393.78K $30.84 $31.62 $1.76B 12.20 $2.56
OFG Bancorp  OFG $36.79
+0.9
$1.73B $177.67K $35.98 $36.84 $1.73B 9.60 $3.83
NBT Bancorp  NBTB $36.68
-0.16
$1.73B $367.03K $36.19 $36.84 $1.73B 13.84 $2.65
Lakeland Financial  LKFN $66.32
+1.47
$1.72B $161.54K $65 $66.96 $1.72B 18.16 $3.65
Royce Value Trust  RVT $15.17
+0.53
$1.72B $259.87K $15.14 $15.21 $1.72B 5.14 $2.95
Trustmark  TRMK $28.11
+0.18
$1.72B $334.49K $27.93 $28.57 $1.72B 10.41 $2.7
Kayne Anderson Energy Infrastructure Fund  KYN $10.01
+0.61
$1.69B $459.67K $9.94 $10.07 $1.69B 14.09 $0.71
Customers Bancorp  CUBI $53.06
+0.32
$1.67B $292.06K $52.54 $53.88 $1.67B 7.24 $7.32
The Gabelli Equity Trust  GAB $5.5
-0.9
$1.66B $711.73K $5.5 $5.56 $1.66B 7.05 $0.78
Banner  BANR $48
+0.4
$1.65B $371.64K $47.36 $48.37 $1.65B 9.00 $5.33
Goldman Sachs BDC  GSBD $14.98
+0.13
$1.64B $630.7K $14.96 $15.1 $1.64B 8.27 $1.81
Cohen & Steers Quality Income Realty Fund  RQI $12.09
+1.38
$1.62B $403.28K $11.93 $12.1 $1.62B 6.90 $1.75
Tri-Continental  TY $30.8
+0.56
$1.61B $45.69K $30.64 $30.95 $1.61B 6.44 $4.78
Nuveen California Quality Municipal Income Fund  NAC $11.01
-0.18
$1.59B $343.92K $11 $11.04 $1.59B 0 -$0.23
Oaktree Specialty Lending  OCSL $19.66
+0.82
$1.55B $741.08K $19.44 $19.68 $1.55B 12.68 $1.55
City Holding Company  CHCO $104.22
+0.19
$1.55B $65.57K $103.76 $104.71 $1.55B 13.69 $7.61
BlackRock Enhanced Equity Dividend Trust  BDJ $8.26
0
$1.54B $1.11M $8.21 $8.31 $1.54B 10.19 $0.81
Cipher Mining  CIFR $5.15
-3.38
$1.53B $14.29M $5.03 $5.75 $1.53B 0 -$0.1
Enterprise Financial Services Corp  EFSC $40.56
+0.97
$1.52B $200.11K $39.93 $40.58 $1.52B 8.00 $5.07
Horace Mann Educators  HMN $37
+1.04
$1.51B $115.36K $36.57 $37 $1.51B 33.94 $1.09
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.95
-0.42
$1.51B $331.16K $12.93 $13 $1.51B 5.75 $2.25
Aspen Insurance Holdings Limited  AHL-PC $25.18
-0.2
$1.5B $66.01K $25.07 $25.32 $1.5B 0 -$0.24
The Bank of N.T. Butterfield & Son  NTB $31.99
+0.72
$1.5B $147.67K $31.6 $32.01 $1.5B 6.98 $4.58
Heartland Financial USA  HTLF $35.15
+1.06
$1.5B $222.4K $34.63 $35.2 $1.5B 20.92 $1.68
First Bancorp  FBNC $36.12
+0.5
$1.49B $154.26K $35.18 $36.51 $1.49B 14.27 $2.53
Blackrock Municipal 2030 Target Term Trust  BTT $21.06
+0.43
$1.48B $175.64K $20.94 $21.06 $1.48B 0 -$0.02
Northwest Bancshares  NWBI $11.65
+0.95
$1.48B $670.13K $11.51 $11.67 $1.48B 10.99 $1.06
BlackRock Science and Technology Term Trust  BSTZ $19.4
+0.99
$1.48B $219.43K $19.25 $19.44 $1.48B 27.32 $0.71
Trisura  TRRSF $30.67
-1.67
$1.45B $100 $30.67 $30.67 $1.45B 278.81 $0.11
Stock Yards Bancorp  SYBT $48.91
+3.69
$1.44B $160.67K $46.72 $49.06 $1.44B 13.32 $3.67
First Commonwealth Financial  FCF $13.91
+0.8
$1.42B $332.01K $13.71 $13.96 $1.42B 9.03 $1.54
FinVolution Group  FINV $5.04
+2.44
$1.41B $1.18M $4.95 $5.11 $1.41B 4.34 $1.16
BlackRock Corporate High Yield Fund  HYT $9.8
-0.56
$1.4B $526.46K $9.79 $9.85 $1.4B 6.94 $1.41
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.23
0
$1.39B $183.81K $18.16 $18.29 $1.39B 9.16 $1.99
Hope Bancorp  HOPE $11.51
+0.7
$1.38B $775.75K $11.37 $11.56 $1.38B 10.36 $1.11
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.23
+0.92
$1.38B $222.37K $13.1 $13.24 $1.38B 5.72 $2.31
National Bank  NBHC $36.11
+0.39
$1.36B $146.29K $35.81 $36.38 $1.36B 9.70 $3.72
First Busey  BUSE $24.05
+0.75
$1.33B $247.37K $23.69 $24.15 $1.33B 11.03 $2.18
DoubleLine Income Solutions Fund  DSL $12.7
-0.59
$1.31B $478.47K $12.7 $12.79 $1.31B 0 -$2.06
Perella Weinberg Partners  PWP $14.13
-0.35
$1.31B $208.42K $14 $14.3 $1.31B 0 -$1.33
Westamerica Bancorporation  WABC $48.88
+0.14
$1.3B $160.77K $48.43 $49.04 $1.3B 8.06 $6.06
New Mountain Finance  NMFC $12.67
+0.64
$1.3B $728.73K $12.59 $12.79 $1.3B 10.21 $1.24
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26
0
$1.29B $54 $2.26 $2.26 $1.29B 14.12 $0.16
Pathward Financial  CASH $50.48
+0.42
$1.29B $203.95K $50.06 $50.61 $1.29B 8.31 $6.07
1st Source  SRCE $52.42
+1.47
$1.28B $95.35K $51.43 $52.52 $1.28B 10.42 $5.03
BlackRock Science and Technology Trust  BST $36.98
+0.44
$1.27B $117.9K $36.83 $37.13 $1.27B 10.47 $3.53
Aspen Insurance Holdings Limited  AHL-PD $21.28
+0.16
$1.27B $38.58K $20.4 $21.58 $1.27B 0 -$0.24
S&T Bancorp  STBA $32.08
+1.01
$1.23B $205.77K $31.59 $32.14 $1.23B 8.57 $3.74
TriCo Bancshares  TCBK $36.78
+0.41
$1.22B $133.48K $36.46 $37.07 $1.22B 10.44 $3.52
Safety Insurance  SAFT $82.19
+0.51
$1.22B $37.71K $82.05 $83.15 $1.22B 64.21 $1.28
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.78
+2
$1.21B $781.7K $12.53 $12.82 $1.21B 0 -$1.14
Central Securities  CET $41.77
+0.7
$1.19B $29.97K $41.52 $41.8 $1.19B 5.21 $8.01
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.14
+0.84
$1.18B $190.53K $23.92 $24.14 $1.18B 5.90 $4.09
Oxford Lane Capital  OXLC $5.08
0
$1.17B $2.41M $5.06 $5.12 $1.17B 7.69 $0.66
Nuveen Floating Rate Income Fund  JFR $8.73
+0.06
$1.17B $540.22K $8.72 $8.78 $1.17B 0 -$0.3
Nuveen Municipal High Income Opportunity Fund  NMZ $10.57
-0.33
$1.17B $279.12K $10.55 $10.61 $1.17B 150.92 $0.07
HCI  HCI $115.9
+0.32
$1.16B $142.95K $113.6 $117.17 $1.16B 15.20 $7.62
Trupanion  TRUP $27.61
-0.47
$1.15B $540.57K $27.14 $28.97 $1.15B 0 -$1.08
Lemonade  LMND $16.41
+0.74
$1.15B $791.02K $16.31 $16.77 $1.15B 0 -$3.4
Employers  EIG $45.39
+0.84
$1.15B $85.34K $45.12 $45.59 $1.15B 10.20 $4.45
Eaton Vance Limited Duration Income Fund  EVV $9.76
-0.09
$1.13B $425.3K $9.75 $9.8 $1.13B 9.76 $1
NerdWallet  NRDS $14.7
-0.27
$1.13B $1.06M $14.58 $14.94 $1.13B 0 -$0.15
Veritex  VBTX $20.49
-0.44
$1.12B $292.05K $20.43 $20.79 $1.12B 10.34 $1.98
General American Investors Company  GAM $46.55
+0.37
$1.1B $8.29K $46.42 $46.61 $1.1B 3.98 $11.67
Provident Financial Services  PFS $14.56
+1.22
$1.1B $846.77K $14.25 $14.65 $1.1B 8.51 $1.71
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92
+0.28
$1.09B $190.48K $17.9 $18.01 $1.09B 0 -$2.69
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.64
+1.08
$1.09B $210.07K $19.5 $19.65 $1.09B 0 -$1.98
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.61
+0.89
$1.08B $88.4K $29.34 $29.78 $1.08B 6.50 $4.55
Encore Capital  ECPG $45.61
-0.98
$1.07B $310.66K $45.43 $46.62 $1.07B 0 -$8.72
Capital Southwest  CSWC $24.96
+1.05
$1.07B $376.59K $24.75 $24.99 $1.07B 10.66 $2.34
Eaton Vance Enhanced Equity Income Fund II  EOS $20.2
+0.1
$1.06B $125.59K $20.09 $20.27 $1.06B 3.78 $5.34
Preferred Bank  PFBC $76.77
+0.46
$1.06B $52.76K $76.17 $77.32 $1.06B 7.22 $10.62
Peoples Bancorp  PEBO $29.61
+1.65
$1.05B $196.55K $29 $29.68 $1.05B 8.60 $3.44
BlackRock MuniHoldings California Quality Fund  MUC $11.01
-0.18
$1.05B $135.26K $10.99 $11.04 $1.05B 0 -$0.26
Sandy Spring Bancorp  SASR $23.18
+1.98
$1.04B $352.18K $22.68 $23.23 $1.04B 8.49 $2.73
German American Bancorp  GABC $34.64
+2.36
$1.02B $143.61K $33.7 $34.74 $1.02B 11.90 $2.91
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь