Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.06T
Общая капитализация
$127B
Общий объем
BTC 57.52%   •   ETH 11.59%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OFG Bancorp  OFG $43.09 —
+1.04
$1.92B — $46.83K — $42.66 — $43.09 — $1.92B — 9.79 $4.40 —
The Gabelli Equity Trust  GAB $6.16 —
+2.07
$1.90B — $385.59K — $6.07 — $6.16 — $1.90B — 6.83 $0.90 —
Horace Mann Educators  HMN $46.55 —
+0.02
$1.89B — $11.53K — $45.80 — $46.77 — $1.89B — 11.78 $3.95 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.69 —
+1.09
$1.88B — $32.39K — $24.35 — $24.69 — $1.88B — 35.77 $0.69 —
Northwest Bancshares  NWBI $12.80 —
+0.31
$1.87B — $123.58K — $12.74 — $12.88 — $1.87B — 14.71 $0.87 —
Nuveen Municipal Value Fund  NUV $8.98 —
+0.28
$1.86B — $148.38K — $8.98 — $9.03 — $1.86B — 59.89 $0.15 —
Aspen Insurance Holdings Limited  AHL-PE $20.00 —
+0.37
$1.84B — $1.87K — $19.91 — $20.00 — $1.84B — 0 -$0.24 —
First Commonwealth Financial  FCF $17.56 —
-0.06
$1.84B — $74.72K — $17.44 — $17.65 — $1.84B — 12.63 $1.39 —
City Holding Company  CHCO $126.43 —
-0.22
$1.83B — $36.03K — $123.42 — $128.00 — $1.83B — 14.54 $8.69 —
Liberty All-Star Equity Fund  USA $6.18 —
+0.65
$1.82B — $432.20K — $6.15 — $6.20 — $1.82B — 8.95 $0.69 —
Pimco Dynamic Income Opportunities Fund  PDO $13.82 —
+0.07
$1.82B — $209.90K — $13.81 — $13.86 — $1.82B — 7.59 $1.82 —
Columbia Financial  CLBK $17.02 —
+1.67
$1.79B — $17.79K — $16.78 — $17.02 — $1.79B — 113.46 $0.15 —
Coastal Financial  CCB $117.56 —
+3.55
$1.78B — $16.37K — $114.30 — $117.99 — $1.78B — 36.96 $3.18 —
Nuveen California Quality Municipal Income Fund  NAC $11.73 —
+0.21
$1.73B — $164.50K — $11.72 — $11.76 — $1.73B — 0 -$0.82 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.20 —
+1.53
$1.69B — $33.71K — $21.88 — $22.29 — $1.69B — 13.61 $1.63 —
Tri-Continental  TY $32.31 —
+1.07
$1.69B — $23.64K — $32.11 — $32.40 — $1.69B — 7.34 $4.40 —
Merchants Bancorp  MBIN $36.65 —
+1.24
$1.68B — $9.02K — $36.20 — $36.65 — $1.68B — 8.42 $4.35 —
Pathward Financial  CASH $73.83 —
+0.84
$1.68B — $11.45K — $73.39 — $74.27 — $1.68B — 9.38 $7.87 —
Live Oak Bancshares  LOB $36.66 —
+1.72
$1.68B — $23.16K — $36.10 — $36.70 — $1.68B — 24.60 $1.49 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.21 —
+1.07
$1.66B — $63.15K — $14.09 — $14.22 — $1.66B — 9.86 $1.44 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.35 —
+0.81
$1.65B — $136.72K — $9.29 — $9.35 — $1.65B — 9.63 $0.97 —
Trupanion  TRUP $38.27 —
+1
$1.65B — $24.74K — $38.04 — $38.47 — $1.65B — 106.30 $0.36 —
1st Source  SRCE $67.10 —
+1.36
$1.65B — $9.10K — $66.44 — $67.10 — $1.65B — 11.16 $6.01 —
TriCo Bancshares  TCBK $50.48 —
+1.49
$1.64B — $20.65K — $49.72 — $50.48 — $1.64B — 14.21 $3.55 —
S&T Bancorp  STBA $42.69 —
+0.76
$1.64B — $18.31K — $42.30 — $42.69 — $1.64B — 12.33 $3.46 —
Perella Weinberg Partners  PWP $18.07 —
+1.03
$1.63B — $111.43K — $17.98 — $18.23 — $1.63B — 23.78 $0.76 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $43.96 —
+0.32
$1.62B — $11.50K — $43.43 — $44.02 — $1.62B — 7.32 $6.00 —
BlackRock Science and Technology Term Trust  BSTZ $22.64 —
+2.55
$1.60B — $116.74K — $22.50 — $22.79 — $1.60B — 3.64 $6.22 —
UP Fintech Holding  TIGR $8.82 —
+1.55
$1.57B — $927.65K — $8.74 — $9.04 — $1.57B — 10.76 $0.82 —
German American Bancorp  GABC $41.64 —
+0.73
$1.56B — $13.06K — $41.18 — $41.64 — $1.56B — 14.40 $2.89 —
Cohen & Steers Quality Income Realty Fund  RQI $11.48 —
+0.46
$1.54B — $211.67K — $11.43 — $11.50 — $1.54B — 8.26 $1.39 —
Lakeland Financial  LKFN $60.25 —
+0.12
$1.54B — $41.67K — $59.87 — $60.61 — $1.54B — 15.89 $3.79 —
National Bank  NBHC $40.58 —
+0.82
$1.54B — $34.47K — $40.03 — $40.66 — $1.54B — 12.88 $3.15 —
goeasy  EHMEF $92.62 —
+0.74
$1.49B — $1.00 — $92.62 — $92.62 — $1.49B — 9.28 $9.97 —
Hope Bancorp  HOPE $11.59 —
+0.7
$1.49B — $203.81K — $11.51 — $11.66 — $1.49B — 29.71 $0.39 —
QCR  QCRH $87.61 —
+1.29
$1.48B — $22.22K — $85.92 — $87.61 — $1.48B — 12.25 $7.15 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.15 —
+0.8
$1.47B — $47.66K — $14.08 — $14.19 — $1.47B — 11.32 $1.25 —
Central Securities  CET $50.91 —
+1.88
$1.47B — $7.65K — $50.17 — $50.91 — $1.47B — 6.81 $7.47 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.44 —
+0.22
$1.47B — $26.79K — $22.43 — $22.47 — $1.47B — 24.65 $0.91 —
Republic Bancorp  RBCAA $73.99 —
-0.43
$1.45B — $2.08K — $73.99 — $74.32 — $1.45B — 11.34 $6.52 —
BlackRock Corporate High Yield Fund  HYT $9.02 —
+1.01
$1.44B — $355.34K — $8.95 — $9.03 — $1.44B — 8.84 $1.02 —
ConnectOne Bancorp  CNOB $28.33 —
+1.91
$1.42B — $33.08K — $27.86 — $28.33 — $1.42B — 21.46 $1.32 —
Byline Bancorp  BY $31.03 —
+0.88
$1.42B — $15.56K — $30.75 — $31.03 — $1.42B — 11.08 $2.80 —
Dime Community Bancshares  DCOM $32.25 —
+1.29
$1.42B — $33.30K — $31.82 — $32.25 — $1.42B — 29.58 $1.09 —
BlackRock Science and Technology Trust  BST $40.34 —
+2.34
$1.40B — $24.82K — $39.78 — $40.36 — $1.40B — 8.43 $4.78 —
Bitfarms  BITF $2.33 —
+0.43
$1.39B — $21.02M — $2.32 — $2.50 — $1.39B — 0 -$0.13 —
General American Investors Company  GAM $58.48 —
+1.32
$1.37B — $8.74K — $57.91 — $58.74 — $1.37B — 6.57 $8.89 —
FinVolution Group  FINV $5.22 —
+1.65
$1.36B — $278.55K — $5.14 — $5.26 — $1.36B — 3.46 $1.51 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.80 —
+1.61
$1.36B — $24.88K — $27.54 — $27.83 — $1.36B — 10.45 $2.66 —
Bank First  BFC $137.52 —
+1.77
$1.35B — $5.31K — $136.00 — $137.56 — $1.35B — 19.34 $7.11 —
Oxford Lane Capital  OXLC $13.81 —
+0.73
$1.34B — $579.80K — $13.62 — $13.85 — $1.34B — 31.38 $0.44 —
The Gabelli Equity Trust Inc.  GAB-PH $21.00 —
+1.02
$1.33B — $1.82K — $20.95 — $21.00 — $1.33B — 17.87 $1.18 —
Navient  NAVI $13.27 —
+0.53
$1.32B — $71.95K — $12.84 — $13.33 — $1.32B — 0 -$0.52 —
DoubleLine Income Solutions Fund  DSL $11.21 —
+0.49
$1.28B — $357.20K — $11.15 — $11.22 — $1.28B — 11.68 $0.96 —
Westamerica Bancorporation  WABC $49.97 —
+0.5
$1.27B — $14.63K — $49.76 — $50.00 — $1.27B — 10.88 $4.59 —
Donnelley Financial  DFIN $46.27 —
+0.97
$1.27B — $51.01K — $45.95 — $46.88 — $1.27B — 41.31 $1.12 —
Encore Capital  ECPG $54.75 —
+0.81
$1.26B — $42.69K — $54.12 — $54.93 — $1.26B — 0 -$1.80 —
Preferred Bank  PFBC $101.61 —
+1.44
$1.26B — $7.70K — $100.12 — $101.84 — $1.26B — 10.28 $9.88 —
Nuveen Floating Rate Income Fund  JFR $7.78 —
+0.06
$1.25B — $248.44K — $7.75 — $7.78 — $1.25B — 13.88 $0.56 —
Capital Southwest  CSWC $21.75 —
+0.07
$1.25B — $150.28K — $21.71 — $21.82 — $1.25B — 13.59 $1.60 —
ProAssurance  PRA $24.23 —
0
$1.25B — $21.08K — $24.23 — $24.25 — $1.25B — 37.27 $0.65 —
Root  ROOT $78.97 —
+3.68
$1.22B — $89.81K — $77.00 — $79.99 — $1.22B — 23.50 $3.36 —
EZCORP  EZPW $19.96 —
+0.91
$1.22B — $120.38K — $19.79 — $20.06 — $1.22B — 14.05 $1.42 —
Cornerstone Total Return Fund  CRF $7.88 —
+1.09
$1.21B — $269.50K — $7.82 — $7.88 — $1.21B — 9.05 $0.87 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.75 —
+0.95
$1.21B — $65.07K — $12.68 — $12.77 — $1.21B — 18.47 $0.69 —
Prospect Capital  PSEC $2.54 —
+2.2
$1.20B — $1.90M — $2.49 — $2.55 — $1.20B — 0 -$0.89 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
+0.48
$1.19B — $89.23K — $10.36 — $10.40 — $1.19B — 45.13 $0.23 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.43 —
+1.29
$1.19B — $25.80K — $22.25 — $22.51 — $1.19B — 8.06 $2.78 —
Safety Insurance  SAFT $79.69 —
+0.19
$1.19B — $9.32K — $78.70 — $79.75 — $1.19B — 13.57 $5.87 —
Aspen Insurance Holdings Limited  AHL-PD $19.86 —
+0.76
$1.19B — $27.80K — $19.80 — $19.90 — $1.19B — 0 -$0.24 —
OceanFirst Financial  OCFC $20.52 —
+1.43
$1.18B — $41.90K — $20.30 — $20.61 — $1.18B — 15.78 $1.30 —
Trinity Capital  TRIN $15.25 —
+0.26
$1.15B — $773.40K — $15.19 — $15.40 — $1.15B — 6.90 $2.21 —
Eaton Vance Limited Duration Income Fund  EVV $9.86 —
-0.14
$1.15B — $169.83K — $9.83 — $9.91 — $1.15B — 14.49 $0.68 —
Peoples Bancorp  PEBO $32.02 —
+1.09
$1.14B — $32.33K — $31.69 — $32.02 — $1.14B — 11.19 $2.86 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.05 —
0
$1.14B — $5.13K — $1.96 — $2.08 — $1.14B — 12.05 $0.17 —
Virtus Investment Partners  VRTS $168.02 —
+1.94
$1.13B — $36.62K — $165.23 — $168.14 — $1.13B — 8.62 $19.47 —
Oaktree Specialty Lending  OCSL $12.87 —
-0.35
$1.13B — $409.80K — $12.79 — $12.90 — $1.13B — 32.98 $0.39 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.56 —
+0.49
$1.13B — $51.50K — $18.45 — $18.57 — $1.13B — 12.13 $1.53 —
Tompkins Financial  TMP $77.25 —
+0.86
$1.12B — $8.18K — $76.13 — $77.32 — $1.12B — 13.09 $5.90 —
P10  PX $10.11 —
+1.97
$1.11B — $46.90K — $10.02 — $10.22 — $1.11B — 77.73 $0.13 —
Goldman Sachs BDC  GSBD $9.73 —
-0.15
$1.11B — $635.71K — $9.68 — $9.79 — $1.11B — 8.46 $1.15 —
Community Trust Bancorp  CTBI $61.32 —
+1.22
$1.11B — $11.45K — $59.66 — $61.32 — $1.11B — 11.86 $5.17 —
Grupo Supervielle  SUPV $12.10 —
+10.1
$1.11B — $933.15K — $11.07 — $12.10 — $1.11B — 57.62 $0.21 —
Old Second Bancorp  OSBC $20.89 —
+1.14
$1.10B — $44.11K — $20.50 — $20.89 — $1.10B — 14.11 $1.48 —
International General Insurance  IGIC $25.35 —
+0.59
$1.09B — $1.29K — $25.35 — $25.40 — $1.09B — 8.89 $2.85 —
ASA Gold and Precious Metals  ASA $57.96 —
+0.57
$1.09B — $16.82K — $57.05 — $58.89 — $1.09B — 4.16 $13.93 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.29 —
+0.16
$1.07B — $69.11K — $19.21 — $19.32 — $1.07B — 14.72 $1.31 —
Burke & Herbert Financial Services Corp.  BHRB $69.86 —
+0.59
$1.05B — $9.51K — $69.47 — $70.11 — $1.05B — 9.66 $7.23 —
BlackRock Taxable Municipal Bond Trust  BBN $16.96 —
+0.03
$1.05B — $101.02K — $16.75 — $17.04 — $1.05B — 19.95 $0.85 —
Atlanticus  ATLC $69.16 —
+3.32
$1.05B — $5.44K — $67.44 — $69.20 — $1.05B — 12.28 $5.63 —
Abrdn Healthcare Investors  HQH $18.77 —
+0.13
$1.04B — $49.87K — $18.65 — $19.02 — $1.04B — 11.66 $1.61 —
First Mid Bancshares  FMBH $42.80 —
+1.55
$1.03B — $13.80K — $42.27 — $42.80 — $1.03B — 11.72 $3.65 —
Abrdn Total Dynamic Dividend Fund  AOD $9.69 —
+0.94
$1.02B — $89.45K — $9.65 — $9.70 — $1.02B — 14.68 $0.66 —
Employers  EIG $43.20 —
+0.97
$1.02B — $67.63K — $42.61 — $43.39 — $1.02B — 16.87 $2.56 —
BlackRock MuniHoldings California Quality Fund  MUC $10.74 —
+0.28
$1.01B — $98.34K — $10.68 — $10.74 — $1.01B — 0 -$0.79 —
BlackRock Credit Allocation Income Trust  BTZ $10.84 —
+0.05
$1.01B — $69.62K — $10.80 — $10.86 — $1.01B — 9.85 $1.10 —
Amalgamated Financial  AMAL $33.55 —
+2.12
$1.01B — $24.18K — $32.99 — $33.55 — $1.01B — 10.10 $3.32 —
Univest Financial  UVSP $35.00 —
+2.01
$996.65M — $22.87K — $34.45 — $35.01 — $996.65M — 11.74 $2.98 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.16 —
+0.99
$994.76M — $214.81K — $9.09 — $9.16 — $994.76M — 9.44 $0.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀