Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (2238)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OFG Bancorp OFG | $42.64 — |
+1.16
|
$1.90B — | $189.60K — | $42.37 — | $42.92 — | $1.90B — | 9.69 | $4.40 — | ||
| Horace Mann Educators HMN | $46.54 — |
+1.35
|
$1.89B — | $171.16K — | $45.42 — | $46.65 — | $1.89B — | 11.78 | $3.95 — | ||
| Northwest Bancshares NWBI | $12.76 — |
+0.39
|
$1.87B — | $703.94K — | $12.64 — | $12.89 — | $1.87B — | 14.66 | $0.87 — | ||
| The Gabelli Equity Trust GAB | $6.03 — |
+0.17
|
$1.86B — | $483.88K — | $6.00 — | $6.05 — | $1.86B — | 6.70 | $0.90 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.42 — |
-0.37
|
$1.86B — | $134.26K — | $24.39 — | $24.74 — | $1.86B — | 35.39 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $8.96 — |
-0.11
|
$1.86B — | $458.16K — | $8.96 — | $9.02 — | $1.86B — | 59.73 | $0.15 — | ||
| First Commonwealth Financial FCF | $17.57 — |
+2.63
|
$1.84B — | $631.18K — | $17.18 — | $17.71 — | $1.84B — | 12.64 | $1.39 — | ||
| City Holding Company CHCO | $126.71 — |
+0.79
|
$1.84B — | $85.68K — | $124.69 — | $127.16 — | $1.84B — | 14.58 | $8.69 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
-0.13
|
$1.83B — | $9.84K — | $19.79 — | $19.96 — | $1.83B — | 0 | -$0.24 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.81 — |
-0.29
|
$1.82B — | $759.93K — | $13.81 — | $13.89 — | $1.82B — | 7.58 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.14 — |
-0.49
|
$1.81B — | $1.07M — | $6.11 — | $6.19 — | $1.81B — | 8.89 | $0.69 — | ||
| Columbia Financial CLBK | $16.74 — |
-0.77
|
$1.76B — | $104.59K — | $16.58 — | $17.00 — | $1.76B — | 111.59 | $0.15 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.71 — |
-0.34
|
$1.72B — | $656.14K — | $11.71 — | $11.81 — | $1.72B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Coastal Financial CCB | $113.53 — |
-1.22
|
$1.72B — | $193.60K — | $112.57 — | $118.00 — | $1.72B — | 35.70 | $3.18 — | ||
| Tri-Continental TY | $31.97 — |
-0.47
|
$1.67B — | $77.42K — | $31.93 — | $32.30 — | $1.67B — | 7.26 | $4.40 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.86 — |
-1.04
|
$1.67B — | $69.08K — | $21.86 — | $22.40 — | $1.67B — | 13.41 | $1.63 — | ||
| Pathward Financial CASH | $73.22 — |
-1.36
|
$1.67B — | $256.72K — | $72.96 — | $75.52 — | $1.67B — | 9.30 | $7.87 — | ||
| Merchants Bancorp MBIN | $36.20 — |
-1.63
|
$1.66B — | $156.44K — | $36.17 — | $37.10 — | $1.66B — | 8.32 | $4.35 — | ||
| Live Oak Bancshares LOB | $36.04 — |
+1.49
|
$1.65B — | $303.66K — | $35.53 — | $36.20 — | $1.65B — | 24.18 | $1.49 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.06 — |
-0.99
|
$1.64B — | $179.45K — | $14.06 — | $14.29 — | $1.64B — | 9.76 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.27 — |
-0.54
|
$1.64B — | $479.73K — | $9.27 — | $9.33 — | $1.64B — | 9.55 | $0.97 — | ||
| Trupanion TRUP | $37.89 — |
+4.09
|
$1.64B — | $318.48K — | $36.24 — | $37.98 — | $1.64B — | 105.24 | $0.36 — | ||
| S&T Bancorp STBA | $42.37 — |
+0.5
|
$1.62B — | $134.76K — | $42.09 — | $42.83 — | $1.62B — | 12.24 | $3.46 — | ||
| 1st Source SRCE | $66.20 — |
+0.05
|
$1.62B — | $98.56K — | $65.78 — | $66.79 — | $1.62B — | 11.01 | $6.01 — | ||
| TriCo Bancshares TCBK | $49.74 — |
+0.08
|
$1.62B — | $112.77K — | $49.61 — | $50.27 — | $1.62B — | 14.01 | $3.55 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.82 — |
-2.21
|
$1.61B — | $145.53K — | $43.51 — | $44.89 — | $1.61B — | 7.30 | $6.00 — | ||
| Perella Weinberg Partners PWP | $17.89 — |
-0.45
|
$1.61B — | $905.63K — | $17.80 — | $18.35 — | $1.61B — | 23.53 | $0.76 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.08 — |
-1.03
|
$1.56B — | $272.53K — | $22.05 — | $22.39 — | $1.56B — | 3.54 | $6.22 — | ||
| German American Bancorp GABC | $41.34 — |
+0.27
|
$1.55B — | $120.28K — | $41.14 — | $41.59 — | $1.55B — | 14.30 | $2.89 — | ||
| UP Fintech Holding TIGR | $8.69 — |
-2.14
|
$1.55B — | $1.73M — | $8.66 — | $9.03 — | $1.55B — | 10.59 | $0.82 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.43 — |
+0.62
|
$1.54B — | $682.21K — | $11.40 — | $11.48 — | $1.54B — | 8.22 | $1.39 — | ||
| Lakeland Financial LKFN | $60.18 — |
+0.47
|
$1.54B — | $132.76K — | $59.57 — | $60.62 — | $1.54B — | 15.87 | $3.79 — | ||
| National Bank NBHC | $40.25 — |
+0.7
|
$1.52B — | $192.51K — | $39.90 — | $40.68 — | $1.52B — | 12.77 | $3.15 — | ||
| goeasy EHMEF | $92.62 — |
+3.8
|
$1.49B — | $1.00 — | $91.94 — | $91.94 — | $1.49B — | 9.28 | $9.97 — | ||
| Hope Bancorp HOPE | $11.51 — |
+0.35
|
$1.48B — | $1.01M — | $11.38 — | $11.64 — | $1.48B — | 29.51 | $0.39 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.39 — |
+0.13
|
$1.47B — | $144.39K — | $22.32 — | $22.47 — | $1.47B — | 24.60 | $0.91 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.04 — |
-0.71
|
$1.46B — | $132.63K — | $14.03 — | $14.20 — | $1.46B — | 11.23 | $1.25 — | ||
| QCR QCRH | $86.50 — |
-0.59
|
$1.46B — | $101.80K — | $86.19 — | $88.16 — | $1.46B — | 12.09 | $7.15 — | ||
| Republic Bancorp RBCAA | $74.31 — |
+0.65
|
$1.45B — | $24.36K — | $73.24 — | $74.71 — | $1.45B — | 11.39 | $6.52 — | ||
| Central Securities CET | $49.97 — |
-1.04
|
$1.45B — | $57.39K — | $49.76 — | $51.03 — | $1.45B — | 6.68 | $7.47 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.93 — |
-1.43
|
$1.43B — | $2.43M — | $8.91 — | $9.11 — | $1.43B — | 8.75 | $1.02 — | ||
| Byline Bancorp BY | $30.76 — |
+0.23
|
$1.41B — | $139.47K — | $30.61 — | $31.10 — | $1.41B — | 10.98 | $2.80 — | ||
| Dime Community Bancshares DCOM | $31.84 — |
+0.89
|
$1.40B — | $232.16K — | $31.39 — | $31.91 — | $1.40B — | 29.21 | $1.09 — | ||
| ConnectOne Bancorp CNOB | $27.80 — |
+0.32
|
$1.40B — | $214.56K — | $27.70 — | $28.19 — | $1.40B — | 21.06 | $1.32 — | ||
| Bitfarms BITF | $2.32 — |
-4.53
|
$1.39B — | $50.74M — | $2.30 — | $2.60 — | $1.39B — | 0 | -$0.13 — | ||
| BlackRock Science and Technology Trust BST | $39.42 — |
-1.2
|
$1.37B — | $75.05K — | $39.32 — | $40.09 — | $1.37B — | 8.24 | $4.78 — | ||
| General American Investors Company GAM | $57.73 — |
-1
|
$1.35B — | $20.12K — | $57.73 — | $58.52 — | $1.35B — | 6.49 | $8.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.36 — |
-0.83
|
$1.34B — | $109.49K — | $27.36 — | $27.71 — | $1.34B — | 10.28 | $2.66 — | ||
| FinVolution Group FINV | $5.14 — |
+0.59
|
$1.34B — | $908.72K — | $5.10 — | $5.30 — | $1.34B — | 3.40 | $1.51 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.10 — |
-0.24
|
$1.33B — | $3.42K — | $21.10 — | $21.20 — | $1.33B — | 17.95 | $1.18 — | ||
| Oxford Lane Capital OXLC | $13.71 — |
+1.48
|
$1.33B — | $1.44M — | $13.42 — | $13.76 — | $1.33B — | 31.15 | $0.44 — | ||
| Bank First BFC | $135.13 — |
-0.21
|
$1.33B — | $46.26K — | $132.74 — | $135.99 — | $1.33B — | 19.00 | $7.11 — | ||
| Navient NAVI | $13.20 — |
+1.15
|
$1.31B — | $757.94K — | $13.09 — | $13.48 — | $1.31B — | 0 | -$0.52 — | ||
| DoubleLine Income Solutions Fund DSL | $11.16 — |
+0.09
|
$1.28B — | $968.93K — | $11.12 — | $11.21 — | $1.28B — | 11.62 | $0.96 — | ||
| Westamerica Bancorporation WABC | $49.72 — |
+0.95
|
$1.27B — | $103.76K — | $49.11 — | $49.92 — | $1.27B — | 10.83 | $4.59 — | ||
| Donnelley Financial DFIN | $45.83 — |
+0.95
|
$1.26B — | $181.47K — | $45.01 — | $46.15 — | $1.26B — | 40.91 | $1.12 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.77 — |
0
|
$1.25B — | $1.89M — | $7.72 — | $7.79 — | $1.25B — | 13.87 | $0.56 — | ||
| Encore Capital ECPG | $54.31 — |
-0.07
|
$1.25B — | $197.85K — | $54.06 — | $54.81 — | $1.25B — | 0 | -$1.80 — | ||
| Capital Southwest CSWC | $21.74 — |
+0.05
|
$1.25B — | $353.42K — | $21.69 — | $21.94 — | $1.25B — | 13.58 | $1.60 — | ||
| ProAssurance PRA | $24.23 — |
+0.25
|
$1.25B — | $212.52K — | $24.14 — | $24.25 — | $1.25B — | 37.27 | $0.65 — | ||
| Preferred Bank PFBC | $100.17 — |
+0.72
|
$1.24B — | $90.81K — | $99.12 — | $100.81 — | $1.24B — | 10.13 | $9.88 — | ||
| EZCORP EZPW | $19.78 — |
-2.94
|
$1.20B — | $987.46K — | $19.76 — | $20.47 — | $1.20B — | 13.92 | $1.42 — | ||
| Cornerstone Total Return Fund CRF | $7.79 — |
-0.13
|
$1.20B — | $677.03K — | $7.78 — | $7.84 — | $1.20B — | 8.95 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.63 — |
-0.16
|
$1.20B — | $243.04K — | $12.58 — | $12.74 — | $1.20B — | 18.30 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.33 — |
-0.67
|
$1.19B — | $508.04K — | $10.32 — | $10.44 — | $1.19B — | 44.91 | $0.23 — | ||
| Safety Insurance SAFT | $79.54 — |
+1
|
$1.18B — | $78.15K — | $78.39 — | $79.72 — | $1.18B — | 13.55 | $5.87 — | ||
| Root ROOT | $76.17 — |
-4.79
|
$1.18B — | $223.31K — | $75.75 — | $81.10 — | $1.18B — | 22.66 | $3.36 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.71 — |
-0.4
|
$1.18B — | $40.14K — | $19.60 — | $19.82 — | $1.18B — | 0 | -$0.24 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.14 — |
-1.38
|
$1.18B — | $83.47K — | $22.14 — | $22.49 — | $1.18B — | 7.96 | $2.78 — | ||
| Prospect Capital PSEC | $2.49 — |
-1.97
|
$1.17B — | $4.76M — | $2.49 — | $2.57 — | $1.17B — | 0 | -$0.89 — | ||
| OceanFirst Financial OCFC | $20.23 — |
+0.3
|
$1.16B — | $218.38K — | $20.13 — | $20.45 — | $1.16B — | 15.56 | $1.30 — | ||
| Trinity Capital TRIN | $15.21 — |
+1.54
|
$1.15B — | $949.61K — | $15.05 — | $15.26 — | $1.15B — | 6.88 | $2.21 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.87 — |
-0.2
|
$1.15B — | $237.50K — | $9.87 — | $9.90 — | $1.15B — | 14.51 | $0.68 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.05 — |
0
|
$1.14B — | $5.13K — | $1.96 — | $2.08 — | $1.14B — | 12.05 | $0.17 — | ||
| Oaktree Specialty Lending OCSL | $12.91 — |
+0.08
|
$1.14B — | $1.15M — | $12.84 — | $12.98 — | $1.14B — | 33.10 | $0.39 — | ||
| Peoples Bancorp PEBO | $31.68 — |
+0.35
|
$1.13B — | $198.31K — | $31.51 — | $31.85 — | $1.13B — | 11.07 | $2.86 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.47 — |
-0.16
|
$1.12B — | $243.00K — | $18.41 — | $18.57 — | $1.12B — | 12.07 | $1.53 — | ||
| Virtus Investment Partners VRTS | $164.83 — |
-1.06
|
$1.11B — | $48.19K — | $163.87 — | $167.18 — | $1.11B — | 8.46 | $19.47 — | ||
| Goldman Sachs BDC GSBD | $9.75 — |
-0.91
|
$1.11B — | $1.20M — | $9.76 — | $9.89 — | $1.11B — | 8.47 | $1.15 — | ||
| Tompkins Financial TMP | $76.59 — |
+1.38
|
$1.11B — | $37.07K — | $75.26 — | $76.98 — | $1.11B — | 12.98 | $5.90 — | ||
| Community Trust Bancorp CTBI | $60.58 — |
-0.92
|
$1.10B — | $154.34K — | $60.00 — | $61.55 — | $1.10B — | 11.71 | $5.17 — | ||
| P10 PX | $9.91 — |
-2.65
|
$1.09B — | $462.79K — | $9.86 — | $10.29 — | $1.09B — | 76.23 | $0.13 — | ||
| International General Insurance IGIC | $25.20 — |
+1
|
$1.09B — | $30.25K — | $24.88 — | $25.20 — | $1.09B — | 8.84 | $2.85 — | ||
| Old Second Bancorp OSBC | $20.65 — |
-0.63
|
$1.09B — | $310.19K — | $20.56 — | $20.96 — | $1.09B — | 13.95 | $1.48 — | ||
| ASA Gold and Precious Metals ASA | $57.63 — |
+0.58
|
$1.09B — | $97.72K — | $56.84 — | $58.28 — | $1.09B — | 4.13 | $13.93 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.26 — |
-0.62
|
$1.06B — | $219.39K — | $19.23 — | $19.39 — | $1.06B — | 14.70 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.96 — |
+0.18
|
$1.05B — | $166.66K — | $16.90 — | $17.05 — | $1.05B — | 19.95 | $0.85 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.45 — |
+0.36
|
$1.04B — | $43.08K — | $69.06 — | $70.00 — | $1.04B — | 9.60 | $7.23 — | ||
| Abrdn Healthcare Investors HQH | $18.75 — |
-0.27
|
$1.04B — | $172.40K — | $18.75 — | $19.11 — | $1.04B — | 11.64 | $1.61 — | ||
| Atlanticus ATLC | $66.94 — |
-0.71
|
$1.01B — | $53.31K — | $66.55 — | $69.06 — | $1.01B — | 11.88 | $5.63 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.60 — |
-0.41
|
$1.01B — | $390.18K — | $9.57 — | $9.68 — | $1.01B — | 14.54 | $0.66 — | ||
| First Mid Bancshares FMBH | $42.15 — |
-0.31
|
$1.01B — | $68.77K — | $41.88 — | $42.64 — | $1.01B — | 11.54 | $3.65 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.83 — |
+0.28
|
$1.01B — | $111.45K — | $10.81 — | $10.83 — | $1.01B — | 9.84 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.71 — |
+0.09
|
$1.01B — | $355.23K — | $10.66 — | $10.74 — | $1.01B — | 0 | -$0.79 — | ||
| Grupo Supervielle SUPV | $10.99 — |
-0.54
|
$1.01B — | $798.65K — | $10.81 — | $11.18 — | $1.01B — | 52.33 | $0.21 — | ||
| Employers EIG | $42.78 — |
+1.09
|
$1.01B — | $227.24K — | $42.26 — | $42.78 — | $1.01B — | 16.71 | $2.56 — | ||
| Amalgamated Financial AMAL | $32.86 — |
+1.01
|
$989.38M — | $119.49K — | $32.49 — | $32.98 — | $989.38M — | 9.89 | $3.32 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.07 — |
-0.11
|
$984.98M — | $227.08K — | $9.07 — | $9.12 — | $984.98M — | 9.35 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.32 — |
-0.34
|
$978.67M — | $119.35K — | $23.28 — | $23.59 — | $978.67M — | 6.15 | $3.79 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||


