Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sixth Street Specialty Lending TSLX | $21.44 — |
+0.94
|
$1.97B — | $900.11K — | $21.31 — | $21.52 — | $1.97B — | 8.21 | $2.61 — | |
Navient NAVI | $17.4 — |
+1.05
|
$1.96B — | $550.69K — | $17.26 — | $17.55 — | $1.96B — | 9.40 | $1.85 — | |
Independent Bank IBTX | $45.65 — |
-0.28
|
$1.88B — | $201.9K — | $45.39 — | $46.52 — | $1.88B — | 43.89 | $1.04 — | |
BRP BRP | $28.94 — |
+0.59
|
$1.87B — | $200.01K — | $28.77 — | $29.37 — | $1.87B — | 0 | -$1.5 — | |
Merchants Bancorp MBIN | $43.18 — |
+2.57
|
$1.87B — | $165.41K — | $42.13 — | $43.26 — | $1.87B — | 7.65 | $5.64 — | |
Live Oak Bancshares LOB | $41.6 — |
+0.92
|
$1.86B — | $91.95K — | $41.17 — | $41.66 — | $1.86B — | 25.36 | $1.64 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.32 — |
+0.7
|
$1.86B — | $701.82K — | $14.26 — | $14.48 — | $1.86B — | 71.59 | $0.2 — | |
Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
Federal National Mortgage Association FNMA | $1.59 — |
-14.75
|
$1.84B — | $15.29M — | $1.48 — | $1.85 — | $1.84B — | 0 | $0 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.16 — |
+1.05
|
$1.83B — | $828.35K — | $8.07 — | $8.19 — | $1.83B — | 0 | -$0.4 — | |
Nuveen Municipal Value Fund NUV | $8.71 — |
+0.11
|
$1.81B — | $597.99K — | $8.66 — | $8.71 — | $1.81B — | 33.50 | $0.26 — | |
Columbia Financial CLBK | $17.21 — |
+1.12
|
$1.81B — | $53.61K — | $16.98 — | $17.33 — | $1.81B — | 49.17 | $0.35 — | |
GCM Grosvenor GCMG | $9.66 — |
+3.98
|
$1.81B — | $705.9K — | $9.28 — | $9.67 — | $1.81B — | 23.33 | $0.41 — | |
Donnelley Financial DFIN | $62.01 — |
+1.66
|
$1.8B — | $511.4K — | $60.87 — | $62.03 — | $1.8B — | 23.05 | $2.69 — | |
Stewart Information Services STC | $65.03 — |
+3.57
|
$1.8B — | $631.38K — | $63 — | $65.35 — | $1.8B — | 58.58 | $1.11 — | |
National Western Life NWLI | $491.96 — |
+0.09
|
$1.79B — | $6.9K — | $491.53 — | $491.96 — | $1.79B — | 18.43 | $26.69 — | |
Enova ENVA | $62.83 — |
+1.03
|
$1.77B — | $224.85K — | $62.46 — | $63.42 — | $1.77B — | 11.44 | $5.49 — | |
WesBanco WSBC | $29.81 — |
+1.64
|
$1.77B — | $314.9K — | $29.24 — | $29.89 — | $1.77B — | 11.87 | $2.51 — | |
FB Financial FBK | $37.7 — |
+0.13
|
$1.77B — | $59.49K — | $37.21 — | $38.39 — | $1.77B — | 14.66 | $2.57 — | |
Cornerstone Strategic Value Fund CLM | $7.52 — |
+0.94
|
$1.77B — | $1.89M — | $7.48 — | $7.55 — | $1.77B — | 4.24 | $1.77 — | |
The Bancorp TBBK | $33.46 — |
-0.95
|
$1.76B — | $989.5K — | $33.32 — | $34.24 — | $1.76B — | 9.58 | $3.49 — | |
Brookfield Business BBUC | $24.16 — |
-1.31
|
$1.76B — | $13.75K — | $24.11 — | $24.5 — | $1.76B — | 0 | -$45.14 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.64 — |
+1.03
|
$1.76B — | $142.87K — | $23.48 — | $23.67 — | $1.76B — | 0 | -$0.45 — | |
Virtus Investment Partners VRTS | $248 — |
+0.16
|
$1.76B — | $82.38K — | $245.39 — | $263.39 — | $1.76B — | 14.01 | $17.7 — | |
Renasant RNST | $31.25 — |
+0.45
|
$1.76B — | $393.78K — | $30.84 — | $31.62 — | $1.76B — | 12.20 | $2.56 — | |
OFG Bancorp OFG | $36.79 — |
+0.9
|
$1.73B — | $177.67K — | $35.98 — | $36.84 — | $1.73B — | 9.60 | $3.83 — | |
NBT Bancorp NBTB | $36.68 — |
-0.16
|
$1.73B — | $367.03K — | $36.19 — | $36.84 — | $1.73B — | 13.84 | $2.65 — | |
Lakeland Financial LKFN | $66.32 — |
+1.47
|
$1.72B — | $161.54K — | $65 — | $66.96 — | $1.72B — | 18.16 | $3.65 — | |
Royce Value Trust RVT | $15.17 — |
+0.53
|
$1.72B — | $259.87K — | $15.14 — | $15.21 — | $1.72B — | 5.14 | $2.95 — | |
Trustmark TRMK | $28.11 — |
+0.18
|
$1.72B — | $334.49K — | $27.93 — | $28.57 — | $1.72B — | 10.41 | $2.7 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $10.01 — |
+0.61
|
$1.69B — | $459.67K — | $9.94 — | $10.07 — | $1.69B — | 14.09 | $0.71 — | |
Customers Bancorp CUBI | $53.06 — |
+0.32
|
$1.67B — | $292.06K — | $52.54 — | $53.88 — | $1.67B — | 7.24 | $7.32 — | |
The Gabelli Equity Trust GAB | $5.5 — |
-0.9
|
$1.66B — | $711.73K — | $5.5 — | $5.56 — | $1.66B — | 7.05 | $0.78 — | |
Banner BANR | $48 — |
+0.4
|
$1.65B — | $371.64K — | $47.36 — | $48.37 — | $1.65B — | 9.00 | $5.33 — | |
Goldman Sachs BDC GSBD | $14.98 — |
+0.13
|
$1.64B — | $630.7K — | $14.96 — | $15.1 — | $1.64B — | 8.27 | $1.81 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.09 — |
+1.38
|
$1.62B — | $403.28K — | $11.93 — | $12.1 — | $1.62B — | 6.90 | $1.75 — | |
Tri-Continental TY | $30.8 — |
+0.56
|
$1.61B — | $45.69K — | $30.64 — | $30.95 — | $1.61B — | 6.44 | $4.78 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.01 — |
-0.18
|
$1.59B — | $343.92K — | $11 — | $11.04 — | $1.59B — | 0 | -$0.23 — | |
Oaktree Specialty Lending OCSL | $19.66 — |
+0.82
|
$1.55B — | $741.08K — | $19.44 — | $19.68 — | $1.55B — | 12.68 | $1.55 — | |
City Holding Company CHCO | $104.22 — |
+0.19
|
$1.55B — | $65.57K — | $103.76 — | $104.71 — | $1.55B — | 13.69 | $7.61 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.26 — |
0
|
$1.54B — | $1.11M — | $8.21 — | $8.31 — | $1.54B — | 10.19 | $0.81 — | |
Cipher Mining CIFR | $5.15 — |
-3.38
|
$1.53B — | $14.29M — | $5.03 — | $5.75 — | $1.53B — | 0 | -$0.1 — | |
Enterprise Financial Services Corp EFSC | $40.56 — |
+0.97
|
$1.52B — | $200.11K — | $39.93 — | $40.58 — | $1.52B — | 8.00 | $5.07 — | |
Horace Mann Educators HMN | $37 — |
+1.04
|
$1.51B — | $115.36K — | $36.57 — | $37 — | $1.51B — | 33.94 | $1.09 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.95 — |
-0.42
|
$1.51B — | $331.16K — | $12.93 — | $13 — | $1.51B — | 5.75 | $2.25 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.18 — |
-0.2
|
$1.5B — | $66.01K — | $25.07 — | $25.32 — | $1.5B — | 0 | -$0.24 — | |
The Bank of N.T. Butterfield & Son NTB | $31.99 — |
+0.72
|
$1.5B — | $147.67K — | $31.6 — | $32.01 — | $1.5B — | 6.98 | $4.58 — | |
Heartland Financial USA HTLF | $35.15 — |
+1.06
|
$1.5B — | $222.4K — | $34.63 — | $35.2 — | $1.5B — | 20.92 | $1.68 — | |
First Bancorp FBNC | $36.12 — |
+0.5
|
$1.49B — | $154.26K — | $35.18 — | $36.51 — | $1.49B — | 14.27 | $2.53 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.06 — |
+0.43
|
$1.48B — | $175.64K — | $20.94 — | $21.06 — | $1.48B — | 0 | -$0.02 — | |
Northwest Bancshares NWBI | $11.65 — |
+0.95
|
$1.48B — | $670.13K — | $11.51 — | $11.67 — | $1.48B — | 10.99 | $1.06 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.4 — |
+0.99
|
$1.48B — | $219.43K — | $19.25 — | $19.44 — | $1.48B — | 27.32 | $0.71 — | |
Trisura TRRSF | $30.67 — |
-1.67
|
$1.45B — | $100 — | $30.67 — | $30.67 — | $1.45B — | 278.81 | $0.11 — | |
Stock Yards Bancorp SYBT | $48.91 — |
+3.69
|
$1.44B — | $160.67K — | $46.72 — | $49.06 — | $1.44B — | 13.32 | $3.67 — | |
First Commonwealth Financial FCF | $13.91 — |
+0.8
|
$1.42B — | $332.01K — | $13.71 — | $13.96 — | $1.42B — | 9.03 | $1.54 — | |
FinVolution Group FINV | $5.04 — |
+2.44
|
$1.41B — | $1.18M — | $4.95 — | $5.11 — | $1.41B — | 4.34 | $1.16 — | |
BlackRock Corporate High Yield Fund HYT | $9.8 — |
-0.56
|
$1.4B — | $526.46K — | $9.79 — | $9.85 — | $1.4B — | 6.94 | $1.41 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.23 — |
0
|
$1.39B — | $183.81K — | $18.16 — | $18.29 — | $1.39B — | 9.16 | $1.99 — | |
Hope Bancorp HOPE | $11.51 — |
+0.7
|
$1.38B — | $775.75K — | $11.37 — | $11.56 — | $1.38B — | 10.36 | $1.11 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.23 — |
+0.92
|
$1.38B — | $222.37K — | $13.1 — | $13.24 — | $1.38B — | 5.72 | $2.31 — | |
National Bank NBHC | $36.11 — |
+0.39
|
$1.36B — | $146.29K — | $35.81 — | $36.38 — | $1.36B — | 9.70 | $3.72 — | |
First Busey BUSE | $24.05 — |
+0.75
|
$1.33B — | $247.37K — | $23.69 — | $24.15 — | $1.33B — | 11.03 | $2.18 — | |
DoubleLine Income Solutions Fund DSL | $12.7 — |
-0.59
|
$1.31B — | $478.47K — | $12.7 — | $12.79 — | $1.31B — | 0 | -$2.06 — | |
Perella Weinberg Partners PWP | $14.13 — |
-0.35
|
$1.31B — | $208.42K — | $14 — | $14.3 — | $1.31B — | 0 | -$1.33 — | |
Westamerica Bancorporation WABC | $48.88 — |
+0.14
|
$1.3B — | $160.77K — | $48.43 — | $49.04 — | $1.3B — | 8.06 | $6.06 — | |
New Mountain Finance NMFC | $12.67 — |
+0.64
|
$1.3B — | $728.73K — | $12.59 — | $12.79 — | $1.3B — | 10.21 | $1.24 — | |
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
0
|
$1.29B — | $54 — | $2.26 — | $2.26 — | $1.29B — | 14.12 | $0.16 — | |
Pathward Financial CASH | $50.48 — |
+0.42
|
$1.29B — | $203.95K — | $50.06 — | $50.61 — | $1.29B — | 8.31 | $6.07 — | |
1st Source SRCE | $52.42 — |
+1.47
|
$1.28B — | $95.35K — | $51.43 — | $52.52 — | $1.28B — | 10.42 | $5.03 — | |
BlackRock Science and Technology Trust BST | $36.98 — |
+0.44
|
$1.27B — | $117.9K — | $36.83 — | $37.13 — | $1.27B — | 10.47 | $3.53 — | |
Aspen Insurance Holdings Limited AHL-PD | $21.28 — |
+0.16
|
$1.27B — | $38.58K — | $20.4 — | $21.58 — | $1.27B — | 0 | -$0.24 — | |
S&T Bancorp STBA | $32.08 — |
+1.01
|
$1.23B — | $205.77K — | $31.59 — | $32.14 — | $1.23B — | 8.57 | $3.74 — | |
TriCo Bancshares TCBK | $36.78 — |
+0.41
|
$1.22B — | $133.48K — | $36.46 — | $37.07 — | $1.22B — | 10.44 | $3.52 — | |
Safety Insurance SAFT | $82.19 — |
+0.51
|
$1.22B — | $37.71K — | $82.05 — | $83.15 — | $1.22B — | 64.21 | $1.28 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.78 — |
+2
|
$1.21B — | $781.7K — | $12.53 — | $12.82 — | $1.21B — | 0 | -$1.14 — | |
Central Securities CET | $41.77 — |
+0.7
|
$1.19B — | $29.97K — | $41.52 — | $41.8 — | $1.19B — | 5.21 | $8.01 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.14 — |
+0.84
|
$1.18B — | $190.53K — | $23.92 — | $24.14 — | $1.18B — | 5.90 | $4.09 — | |
Oxford Lane Capital OXLC | $5.08 — |
0
|
$1.17B — | $2.41M — | $5.06 — | $5.12 — | $1.17B — | 7.69 | $0.66 — | |
Nuveen Floating Rate Income Fund JFR | $8.73 — |
+0.06
|
$1.17B — | $540.22K — | $8.72 — | $8.78 — | $1.17B — | 0 | -$0.3 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.57 — |
-0.33
|
$1.17B — | $279.12K — | $10.55 — | $10.61 — | $1.17B — | 150.92 | $0.07 — | |
HCI HCI | $115.9 — |
+0.32
|
$1.16B — | $142.95K — | $113.6 — | $117.17 — | $1.16B — | 15.20 | $7.62 — | |
Trupanion TRUP | $27.61 — |
-0.47
|
$1.15B — | $540.57K — | $27.14 — | $28.97 — | $1.15B — | 0 | -$1.08 — | |
Lemonade LMND | $16.41 — |
+0.74
|
$1.15B — | $791.02K — | $16.31 — | $16.77 — | $1.15B — | 0 | -$3.4 — | |
Employers EIG | $45.39 — |
+0.84
|
$1.15B — | $85.34K — | $45.12 — | $45.59 — | $1.15B — | 10.20 | $4.45 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.76 — |
-0.09
|
$1.13B — | $425.3K — | $9.75 — | $9.8 — | $1.13B — | 9.76 | $1 — | |
NerdWallet NRDS | $14.7 — |
-0.27
|
$1.13B — | $1.06M — | $14.58 — | $14.94 — | $1.13B — | 0 | -$0.15 — | |
Veritex VBTX | $20.49 — |
-0.44
|
$1.12B — | $292.05K — | $20.43 — | $20.79 — | $1.12B — | 10.34 | $1.98 — | |
General American Investors Company GAM | $46.55 — |
+0.37
|
$1.1B — | $8.29K — | $46.42 — | $46.61 — | $1.1B — | 3.98 | $11.67 — | |
Provident Financial Services PFS | $14.56 — |
+1.22
|
$1.1B — | $846.77K — | $14.25 — | $14.65 — | $1.1B — | 8.51 | $1.71 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.92 — |
+0.28
|
$1.09B — | $190.48K — | $17.9 — | $18.01 — | $1.09B — | 0 | -$2.69 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.64 — |
+1.08
|
$1.09B — | $210.07K — | $19.5 — | $19.65 — | $1.09B — | 0 | -$1.98 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.61 — |
+0.89
|
$1.08B — | $88.4K — | $29.34 — | $29.78 — | $1.08B — | 6.50 | $4.55 — | |
Encore Capital ECPG | $45.61 — |
-0.98
|
$1.07B — | $310.66K — | $45.43 — | $46.62 — | $1.07B — | 0 | -$8.72 — | |
Capital Southwest CSWC | $24.96 — |
+1.05
|
$1.07B — | $376.59K — | $24.75 — | $24.99 — | $1.07B — | 10.66 | $2.34 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $20.2 — |
+0.1
|
$1.06B — | $125.59K — | $20.09 — | $20.27 — | $1.06B — | 3.78 | $5.34 — | |
Preferred Bank PFBC | $76.77 — |
+0.46
|
$1.06B — | $52.76K — | $76.17 — | $77.32 — | $1.06B — | 7.22 | $10.62 — | |
Peoples Bancorp PEBO | $29.61 — |
+1.65
|
$1.05B — | $196.55K — | $29 — | $29.68 — | $1.05B — | 8.60 | $3.44 — | |
BlackRock MuniHoldings California Quality Fund MUC | $11.01 — |
-0.18
|
$1.05B — | $135.26K — | $10.99 — | $11.04 — | $1.05B — | 0 | -$0.26 — | |
Sandy Spring Bancorp SASR | $23.18 — |
+1.98
|
$1.04B — | $352.18K — | $22.68 — | $23.23 — | $1.04B — | 8.49 | $2.73 — | |
German American Bancorp GABC | $34.64 — |
+2.36
|
$1.02B — | $143.61K — | $33.7 — | $34.74 — | $1.02B — | 11.90 | $2.91 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |