$3.06T
Общая капитализация
$127B
Общий объем
BTC 57.52%     ETH 11.59%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OFG Bancorp  OFG $43.09
+1.04
$1.92B $46.83K $42.66 $43.09 $1.92B 9.79 $4.40
The Gabelli Equity Trust  GAB $6.16
+2.07
$1.90B $385.59K $6.07 $6.16 $1.90B 6.83 $0.90
Horace Mann Educators  HMN $46.55
+0.02
$1.89B $11.53K $45.80 $46.77 $1.89B 11.78 $3.95
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.69
+1.09
$1.88B $32.39K $24.35 $24.69 $1.88B 35.77 $0.69
Northwest Bancshares  NWBI $12.80
+0.31
$1.87B $123.58K $12.74 $12.88 $1.87B 14.71 $0.87
Nuveen Municipal Value Fund  NUV $8.98
+0.28
$1.86B $148.38K $8.98 $9.03 $1.86B 59.89 $0.15
Aspen Insurance Holdings Limited  AHL-PE $20.00
+0.37
$1.84B $1.87K $19.91 $20.00 $1.84B 0 -$0.24
First Commonwealth Financial  FCF $17.56
-0.06
$1.84B $74.72K $17.44 $17.65 $1.84B 12.63 $1.39
City Holding Company  CHCO $126.43
-0.22
$1.83B $36.03K $123.42 $128.00 $1.83B 14.54 $8.69
Liberty All-Star Equity Fund  USA $6.18
+0.65
$1.82B $432.20K $6.15 $6.20 $1.82B 8.95 $0.69
Pimco Dynamic Income Opportunities Fund  PDO $13.82
+0.07
$1.82B $209.90K $13.81 $13.86 $1.82B 7.59 $1.82
Columbia Financial  CLBK $17.02
+1.67
$1.79B $17.79K $16.78 $17.02 $1.79B 113.46 $0.15
Coastal Financial  CCB $117.56
+3.55
$1.78B $16.37K $114.30 $117.99 $1.78B 36.96 $3.18
Nuveen California Quality Municipal Income Fund  NAC $11.73
+0.21
$1.73B $164.50K $11.72 $11.76 $1.73B 0 -$0.82
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.20
+1.53
$1.69B $33.71K $21.88 $22.29 $1.69B 13.61 $1.63
Tri-Continental  TY $32.31
+1.07
$1.69B $23.64K $32.11 $32.40 $1.69B 7.34 $4.40
Merchants Bancorp  MBIN $36.65
+1.24
$1.68B $9.02K $36.20 $36.65 $1.68B 8.42 $4.35
Pathward Financial  CASH $73.83
+0.84
$1.68B $11.45K $73.39 $74.27 $1.68B 9.38 $7.87
Live Oak Bancshares  LOB $36.66
+1.72
$1.68B $23.16K $36.10 $36.70 $1.68B 24.60 $1.49
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.21
+1.07
$1.66B $63.15K $14.09 $14.22 $1.66B 9.86 $1.44
BlackRock Enhanced Equity Dividend Trust  BDJ $9.35
+0.81
$1.65B $136.72K $9.29 $9.35 $1.65B 9.63 $0.97
Trupanion  TRUP $38.27
+1
$1.65B $24.74K $38.04 $38.47 $1.65B 106.30 $0.36
1st Source  SRCE $67.10
+1.36
$1.65B $9.10K $66.44 $67.10 $1.65B 11.16 $6.01
TriCo Bancshares  TCBK $50.48
+1.49
$1.64B $20.65K $49.72 $50.48 $1.64B 14.21 $3.55
S&T Bancorp  STBA $42.69
+0.76
$1.64B $18.31K $42.30 $42.69 $1.64B 12.33 $3.46
Perella Weinberg Partners  PWP $18.07
+1.03
$1.63B $111.43K $17.98 $18.23 $1.63B 23.78 $0.76
Banco Latinoamericano de Comercio Exterior, S. A  BLX $43.96
+0.32
$1.62B $11.50K $43.43 $44.02 $1.62B 7.32 $6.00
BlackRock Science and Technology Term Trust  BSTZ $22.64
+2.55
$1.60B $116.74K $22.50 $22.79 $1.60B 3.64 $6.22
UP Fintech Holding  TIGR $8.82
+1.55
$1.57B $927.65K $8.74 $9.04 $1.57B 10.76 $0.82
German American Bancorp  GABC $41.64
+0.73
$1.56B $13.06K $41.18 $41.64 $1.56B 14.40 $2.89
Cohen & Steers Quality Income Realty Fund  RQI $11.48
+0.46
$1.54B $211.67K $11.43 $11.50 $1.54B 8.26 $1.39
Lakeland Financial  LKFN $60.25
+0.12
$1.54B $41.67K $59.87 $60.61 $1.54B 15.89 $3.79
National Bank  NBHC $40.58
+0.82
$1.54B $34.47K $40.03 $40.66 $1.54B 12.88 $3.15
goeasy  EHMEF $92.62
+0.74
$1.49B $1.00 $92.62 $92.62 $1.49B 9.28 $9.97
Hope Bancorp  HOPE $11.59
+0.7
$1.49B $203.81K $11.51 $11.66 $1.49B 29.71 $0.39
QCR  QCRH $87.61
+1.29
$1.48B $22.22K $85.92 $87.61 $1.48B 12.25 $7.15
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.15
+0.8
$1.47B $47.66K $14.08 $14.19 $1.47B 11.32 $1.25
Central Securities  CET $50.91
+1.88
$1.47B $7.65K $50.17 $50.91 $1.47B 6.81 $7.47
Blackrock Municipal 2030 Target Term Trust  BTT $22.44
+0.22
$1.47B $26.79K $22.43 $22.47 $1.47B 24.65 $0.91
Republic Bancorp  RBCAA $73.99
-0.43
$1.45B $2.08K $73.99 $74.32 $1.45B 11.34 $6.52
BlackRock Corporate High Yield Fund  HYT $9.02
+1.01
$1.44B $355.34K $8.95 $9.03 $1.44B 8.84 $1.02
ConnectOne Bancorp  CNOB $28.33
+1.91
$1.42B $33.08K $27.86 $28.33 $1.42B 21.46 $1.32
Byline Bancorp  BY $31.03
+0.88
$1.42B $15.56K $30.75 $31.03 $1.42B 11.08 $2.80
Dime Community Bancshares  DCOM $32.25
+1.29
$1.42B $33.30K $31.82 $32.25 $1.42B 29.58 $1.09
BlackRock Science and Technology Trust  BST $40.34
+2.34
$1.40B $24.82K $39.78 $40.36 $1.40B 8.43 $4.78
Bitfarms  BITF $2.33
+0.43
$1.39B $21.02M $2.32 $2.50 $1.39B 0 -$0.13
General American Investors Company  GAM $58.48
+1.32
$1.37B $8.74K $57.91 $58.74 $1.37B 6.57 $8.89
FinVolution Group  FINV $5.22
+1.65
$1.36B $278.55K $5.14 $5.26 $1.36B 3.46 $1.51
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.80
+1.61
$1.36B $24.88K $27.54 $27.83 $1.36B 10.45 $2.66
Bank First  BFC $137.52
+1.77
$1.35B $5.31K $136.00 $137.56 $1.35B 19.34 $7.11
Oxford Lane Capital  OXLC $13.81
+0.73
$1.34B $579.80K $13.62 $13.85 $1.34B 31.38 $0.44
The Gabelli Equity Trust Inc.  GAB-PH $21.00
+1.02
$1.33B $1.82K $20.95 $21.00 $1.33B 17.87 $1.18
Navient  NAVI $13.27
+0.53
$1.32B $71.95K $12.84 $13.33 $1.32B 0 -$0.52
DoubleLine Income Solutions Fund  DSL $11.21
+0.49
$1.28B $357.20K $11.15 $11.22 $1.28B 11.68 $0.96
Westamerica Bancorporation  WABC $49.97
+0.5
$1.27B $14.63K $49.76 $50.00 $1.27B 10.88 $4.59
Donnelley Financial  DFIN $46.27
+0.97
$1.27B $51.01K $45.95 $46.88 $1.27B 41.31 $1.12
Encore Capital  ECPG $54.75
+0.81
$1.26B $42.69K $54.12 $54.93 $1.26B 0 -$1.80
Preferred Bank  PFBC $101.61
+1.44
$1.26B $7.70K $100.12 $101.84 $1.26B 10.28 $9.88
Nuveen Floating Rate Income Fund  JFR $7.78
+0.06
$1.25B $248.44K $7.75 $7.78 $1.25B 13.88 $0.56
Capital Southwest  CSWC $21.75
+0.07
$1.25B $150.28K $21.71 $21.82 $1.25B 13.59 $1.60
ProAssurance  PRA $24.23
0
$1.25B $21.08K $24.23 $24.25 $1.25B 37.27 $0.65
Root  ROOT $78.97
+3.68
$1.22B $89.81K $77.00 $79.99 $1.22B 23.50 $3.36
EZCORP  EZPW $19.96
+0.91
$1.22B $120.38K $19.79 $20.06 $1.22B 14.05 $1.42
Cornerstone Total Return Fund  CRF $7.88
+1.09
$1.21B $269.50K $7.82 $7.88 $1.21B 9.05 $0.87
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.75
+0.95
$1.21B $65.07K $12.68 $12.77 $1.21B 18.47 $0.69
Prospect Capital  PSEC $2.54
+2.2
$1.20B $1.90M $2.49 $2.55 $1.20B 0 -$0.89
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38
+0.48
$1.19B $89.23K $10.36 $10.40 $1.19B 45.13 $0.23
Eaton Vance Enhanced Equity Income Fund II  EOS $22.43
+1.29
$1.19B $25.80K $22.25 $22.51 $1.19B 8.06 $2.78
Safety Insurance  SAFT $79.69
+0.19
$1.19B $9.32K $78.70 $79.75 $1.19B 13.57 $5.87
Aspen Insurance Holdings Limited  AHL-PD $19.86
+0.76
$1.19B $27.80K $19.80 $19.90 $1.19B 0 -$0.24
OceanFirst Financial  OCFC $20.52
+1.43
$1.18B $41.90K $20.30 $20.61 $1.18B 15.78 $1.30
Trinity Capital  TRIN $15.25
+0.26
$1.15B $773.40K $15.19 $15.40 $1.15B 6.90 $2.21
Eaton Vance Limited Duration Income Fund  EVV $9.86
-0.14
$1.15B $169.83K $9.83 $9.91 $1.15B 14.49 $0.68
Peoples Bancorp  PEBO $32.02
+1.09
$1.14B $32.33K $31.69 $32.02 $1.14B 11.19 $2.86
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.05
0
$1.14B $5.13K $1.96 $2.08 $1.14B 12.05 $0.17
Virtus Investment Partners  VRTS $168.02
+1.94
$1.13B $36.62K $165.23 $168.14 $1.13B 8.62 $19.47
Oaktree Specialty Lending  OCSL $12.87
-0.35
$1.13B $409.80K $12.79 $12.90 $1.13B 32.98 $0.39
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.56
+0.49
$1.13B $51.50K $18.45 $18.57 $1.13B 12.13 $1.53
Tompkins Financial  TMP $77.25
+0.86
$1.12B $8.18K $76.13 $77.32 $1.12B 13.09 $5.90
P10  PX $10.11
+1.97
$1.11B $46.90K $10.02 $10.22 $1.11B 77.73 $0.13
Goldman Sachs BDC  GSBD $9.73
-0.15
$1.11B $635.71K $9.68 $9.79 $1.11B 8.46 $1.15
Community Trust Bancorp  CTBI $61.32
+1.22
$1.11B $11.45K $59.66 $61.32 $1.11B 11.86 $5.17
Grupo Supervielle  SUPV $12.10
+10.1
$1.11B $933.15K $11.07 $12.10 $1.11B 57.62 $0.21
Old Second Bancorp  OSBC $20.89
+1.14
$1.10B $44.11K $20.50 $20.89 $1.10B 14.11 $1.48
International General Insurance  IGIC $25.35
+0.59
$1.09B $1.29K $25.35 $25.40 $1.09B 8.89 $2.85
ASA Gold and Precious Metals  ASA $57.96
+0.57
$1.09B $16.82K $57.05 $58.89 $1.09B 4.16 $13.93
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.29
+0.16
$1.07B $69.11K $19.21 $19.32 $1.07B 14.72 $1.31
Burke & Herbert Financial Services Corp.  BHRB $69.86
+0.59
$1.05B $9.51K $69.47 $70.11 $1.05B 9.66 $7.23
BlackRock Taxable Municipal Bond Trust  BBN $16.96
+0.03
$1.05B $101.02K $16.75 $17.04 $1.05B 19.95 $0.85
Atlanticus  ATLC $69.16
+3.32
$1.05B $5.44K $67.44 $69.20 $1.05B 12.28 $5.63
Abrdn Healthcare Investors  HQH $18.77
+0.13
$1.04B $49.87K $18.65 $19.02 $1.04B 11.66 $1.61
First Mid Bancshares  FMBH $42.80
+1.55
$1.03B $13.80K $42.27 $42.80 $1.03B 11.72 $3.65
Abrdn Total Dynamic Dividend Fund  AOD $9.69
+0.94
$1.02B $89.45K $9.65 $9.70 $1.02B 14.68 $0.66
Employers  EIG $43.20
+0.97
$1.02B $67.63K $42.61 $43.39 $1.02B 16.87 $2.56
BlackRock MuniHoldings California Quality Fund  MUC $10.74
+0.28
$1.01B $98.34K $10.68 $10.74 $1.01B 0 -$0.79
BlackRock Credit Allocation Income Trust  BTZ $10.84
+0.05
$1.01B $69.62K $10.80 $10.86 $1.01B 9.85 $1.10
Amalgamated Financial  AMAL $33.55
+2.12
$1.01B $24.18K $32.99 $33.55 $1.01B 10.10 $3.32
Univest Financial  UVSP $35.00
+2.01
$996.65M $22.87K $34.45 $35.01 $996.65M 11.74 $2.98
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.16
+0.99
$994.76M $214.81K $9.09 $9.16 $994.76M 9.44 $0.97
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀