Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.8T
Общая капитализация
$102.66B
Общий объем
BTC 57.86%   •   ETH 12.36%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
Все биржи
Финансовые услуги (4053)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingClub  LC $17.39 —
+3.27
$2.01B — $1.73M — $16.85 — $17.56 — $2.01B — 19.53 $0.89 —
First Busey  BUSE $22.36 —
-0.67
$1.99B — $319.55K — $22.13 — $22.54 — $1.99B — 16.93 $1.32 —
Hilltop  HTH $32.3 —
-0.43
$1.98B — $270.14K — $32.03 — $32.48 — $1.98B — 12.91 $2.5 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.66 —
+1.04
$1.97B — $533.04K — $11.54 — $11.77 — $1.97B — 3.64 $3.2 —
Aspen Insurance Holdings Limited  AHL-PE $21.14 —
-0.8
$1.94B — $11.42K — $21 — $21.22 — $1.94B — 0 -$0.24 —
Enterprise Financial Services Corp  EFSC $52.37 —
-0.23
$1.94B — $199.33K — $51.96 — $52.84 — $1.94B — 10.20 $5.13 —
Stock Yards Bancorp  SYBT $65.02 —
-1.05
$1.92B — $114.6K — $64.5 — $67.51 — $1.92B — 14.19 $4.58 —
UP Fintech Holding  TIGR $10.78 —
+2.76
$1.92B — $2.77M — $10.39 — $10.91 — $1.92B — 16.33 $0.66 —
Royce Small-Cap Trust  RVT $16 —
+0.57
$1.91B — $176.74K — $15.85 — $16.03 — $1.91B — 11.85 $1.35 —
Stewart Information Services  STC $68.27 —
-2.11
$1.91B — $154.08K — $68.02 — $70.17 — $1.91B — 18.96 $3.6 —
The Bank of N.T. Butterfield & Son  NTB $46.26 —
+2.01
$1.91B — $373.61K — $45.22 — $46.74 — $1.91B — 8.79 $5.26 —
The Gabelli Equity Trust  GAB $6.09 —
+0.83
$1.88B — $336.48K — $6.04 — $6.12 — $1.88B — 6.76 $0.9 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.64 —
+0.74
$1.88B — $148.2K — $24.41 — $24.78 — $1.88B — 35.71 $0.69 —
Nuveen Municipal Value Fund  NUV $9 —
+0.33
$1.87B — $542.3K — $8.96 — $9.02 — $1.87B — 59.99 $0.15 —
Liberty All-Star Equity Fund  USA $6.31 —
-0.32
$1.86B — $1.06M — $6.3 — $6.38 — $1.86B — 9.14 $0.69 —
Pimco Dynamic Income Opportunities Fund  PDO $13.92 —
+0.36
$1.83B — $456.97K — $13.87 — $13.93 — $1.83B — 7.64 $1.82 —
Horace Mann Educators  HMN $44.71 —
+0.34
$1.82B — $226.47K — $44.24 — $45.15 — $1.82B — 13.22 $3.38 —
Tri-Continental  TY $34.42 —
+0.12
$1.8B — $28.31K — $34.3 — $34.8 — $1.8B — 7.82 $4.4 —
Nuveen California Quality Municipal Income Fund  NAC $11.98 —
+1.18
$1.73B — $561.48K — $11.85 — $11.98 — $1.73B — 15.55 $0.77 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Trupanion  TRUP $39.99 —
-1.21
$1.72B — $438.76K — $39.33 — $40.42 — $1.72B — 159.96 $0.25 —
OFG Bancorp  OFG $38.66 —
+1.18
$1.71B — $260.55K — $38.03 — $38.9 — $1.71B — 8.78 $4.4 —
Northwest Bancshares  NWBI $11.71 —
-0.59
$1.71B — $889.45K — $11.64 — $11.8 — $1.71B — 13.45 $0.87 —
City Holding Company  CHCO $117.88 —
-0.81
$1.71B — $76.23K — $116.3 — $118.83 — $1.71B — 13.58 $8.68 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.56 —
+0.83
$1.7B — $237.51K — $14.47 — $14.58 — $1.7B — 10.11 $1.44 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22 —
+0.59
$1.68B — $141.82K — $21.83 — $22.11 — $1.68B — 13.49 $1.63 —
Federal Agricultural Mortgage  AGM $158.64 —
+1.48
$1.68B — $33.66K — $155.45 — $158.75 — $1.68B — 9.34 $16.97 —
Perella Weinberg Partners  PWP $18.68 —
-0.74
$1.63B — $1.06M — $18.49 — $19.42 — $1.63B — 18.13 $1.03 —
Cohen & Steers Quality Income Realty Fund  RQI $12.09 —
+0.42
$1.63B — $323.91K — $11.93 — $12.12 — $1.63B — 8.69 $1.39 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.11 —
+0.55
$1.61B — $436.43K — $9.06 — $9.13 — $1.61B — 9.39 $0.97 —
Coastal Financial  CCB $106.5 —
+1.99
$1.61B — $92.37K — $102.18 — $106.63 — $1.61B — 32.46 $3.28 —
First Commonwealth Financial  FCF $15.29 —
-1.1
$1.59B — $403.13K — $15.07 — $15.44 — $1.59B — 11.07 $1.38 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $43.01 —
+1.25
$1.58B — $126.65K — $42.13 — $43.54 — $1.58B — 7.16 $6 —
BlackRock Science and Technology Term Trust  BSTZ $22.92 —
+0.48
$1.58B — $259.19K — $22.83 — $23.17 — $1.58B — 3.68 $6.22 —
Pathward Financial  CASH $68.06 —
-0.74
$1.55B — $159.08K — $67.5 — $69.55 — $1.55B — 8.64 $7.87 —
FinVolution Group  FINV $6.11 —
+9.5
$1.55B — $3.11M — $5.84 — $6.37 — $1.55B — 4.07 $1.5 —
Columbia Financial  CLBK $14.75 —
-1.8
$1.54B — $154.36K — $14.64 — $15.29 — $1.54B — 98.33 $0.15 —
BlackRock Science and Technology Trust  BST $44.07 —
+1.12
$1.53B — $128.18K — $43.73 — $44.16 — $1.53B — 9.21 $4.78 —
BlackRock Corporate High Yield Fund  HYT $9.51 —
+0.32
$1.52B — $734.24K — $9.49 — $9.54 — $1.52B — 9.32 $1.02 —
Oxford Lane Capital  OXLC $15.57 —
+2.5
$1.5B — $1.22M — $15.26 — $15.64 — $1.5B — 10.38 $1.5 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.42 —
+0.07
$1.5B — $125.63K — $14.4 — $14.52 — $1.5B — 11.53 $1.25 —
General American Investors Company  GAM $63.75 —
0
$1.48B — $6.15K — $63.14 — $63.82 — $1.48B — 7.17 $8.89 —
Central Securities  CET $51.1 —
+0.35
$1.48B — $31.4K — $50.85 — $51.34 — $1.48B — 6.84 $7.47 —
Lakeland Financial  LKFN $57.05 —
-0.31
$1.46B — $104.68K — $56.2 — $57.13 — $1.46B — 15.05 $3.79 —
1st Source  SRCE $59.44 —
-0.2
$1.45B — $68.82K — $58.65 — $59.84 — $1.45B — 9.89 $6.01 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.66 —
+0.85
$1.45B — $99.61K — $22.53 — $22.66 — $1.45B — 24.90 $0.91 —
German American Bancorp  GABC $38.54 —
-0.7
$1.44B — $83.82K — $38.1 — $38.93 — $1.44B — 14.48 $2.66 —
TriCo Bancshares  TCBK $44.23 —
+0.84
$1.44B — $142.63K — $43.22 — $44.47 — $1.44B — 13.04 $3.39 —
Merchants Bancorp  MBIN $31.19 —
-0.26
$1.43B — $166.45K — $31 — $31.78 — $1.43B — 7.17 $4.35 —
Live Oak Bancshares  LOB $31.14 —
-1.49
$1.43B — $182.34K — $30.82 — $31.5 — $1.43B — 20.89 $1.49 —
S&T Bancorp  STBA $36.64 —
-0.19
$1.41B — $190.84K — $36.23 — $36.91 — $1.41B — 10.58 $3.46 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.29 —
+0.5
$1.38B — $67.42K — $28.17 — $28.45 — $1.38B — 10.63 $2.66 —
National Bank  NBHC $35.66 —
-1.36
$1.35B — $170.28K — $35.26 — $35.9 — $1.35B — 11.32 $3.15 —
Hope Bancorp  HOPE $10.49 —
-0.29
$1.34B — $860.71K — $10.33 — $10.52 — $1.34B — 26.89 $0.39 —
DoubleLine Income Solutions Fund  DSL $11.77 —
+0.34
$1.34B — $856.2K — $11.71 — $11.83 — $1.34B — 10.79 $1.09 —
The Gabelli Equity Trust Inc.  GAB-PH $21.02 —
-0.1
$1.33B — $35.59K — $20.93 — $21.06 — $1.33B — 17.88 $1.18 —
Trisura  TRRSF $27.19 —
+0.59
$1.31B — $100 — $27.03 — $27.03 — $1.31B — 15.18 $1.79 —
Republic Bancorp  RBCAA $65.9 —
-0.72
$1.29B — $15.68K — $64.52 — $66.39 — $1.29B — 10.10 $6.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.94 —
+1.1
$1.27B — $148.57K — $23.82 — $23.97 — $1.27B — 8.61 $2.78 —
Nuveen Floating Rate Income Fund  JFR $7.9 —
+0.13
$1.27B — $952.89K — $7.9 — $7.97 — $1.27B — 14.10 $0.56 —
Aspen Insurance Holdings Limited  AHL-PD $21.2 —
-1.9
$1.27B — $8.56K — $21.19 — $21.43 — $1.27B — 0 -$0.24 —
QCR  QCRH $74.39 —
+0.27
$1.26B — $88.93K — $71.69 — $74.64 — $1.26B — 11.22 $6.63 —
Root  ROOT $80.52 —
+4.02
$1.24B — $417.99K — $77.4 — $81.01 — $1.24B — 15.66 $5.14 —
Cornerstone Total Return Fund  CRF $8.07 —
+0.5
$1.24B — $872.92K — $8.04 — $8.1 — $1.24B — 9.27 $0.87 —
Guild Holdings Company  GHLD $19.88 —
0
$1.24B — $30.41K — $19.86 — $19.89 — $1.24B — 47.33 $0.42 —
Prospect Capital  PSEC $2.66 —
+1.14
$1.24B — $2.39M — $2.62 — $2.68 — $1.24B — 0 -$1.35 —
ProAssurance  PRA $23.95 —
0
$1.23B — $249.15K — $23.93 — $23.97 — $1.23B — 25.21 $0.95 —
Oaktree Specialty Lending  OCSL $13.94 —
+0.8
$1.23B — $681.34K — $13.71 — $14.05 — $1.23B — 24.45 $0.57 —
Byline Bancorp  BY $26.74 —
-0.22
$1.23B — $126.47K — $26.39 — $26.81 — $1.23B — 9.97 $2.68 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.65 —
+0.57
$1.23B — $359.88K — $10.59 — $10.66 — $1.23B — 46.30 $0.23 —
Donnelley Financial  DFIN $45.95 —
+0.64
$1.22B — $281.81K — $45.11 — $46.07 — $1.22B — 41.02 $1.12 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.86 —
+0.31
$1.21B — $181.81K — $12.8 — $12.94 — $1.21B — 18.63 $0.69 —
ConnectOne Bancorp  CNOB $24.06 —
+0.63
$1.21B — $246.95K — $23.6 — $24.19 — $1.21B — 18.22 $1.32 —
HIVE Digital Technologies Ltd.  HIVE $5.2 —
-1.89
$1.2B — $23.53M — $4.92 — $5.45 — $1.2B — 15.75 $0.33 —
MNTN  MNTN $16.58 —
+1.28
$1.2B — $325.54K — $16.29 — $16.8 — $1.2B — 0 -$0.76 —
Bank First  BFC $122.12 —
-2.14
$1.2B — $85.71K — $122.02 — $127.56 — $1.2B — 17.17 $7.11 —
Westamerica Bancorporation  WABC $47.65 —
-0.6
$1.2B — $144.58K — $47.32 — $48.04 — $1.2B — 10.38 $4.59 —
Navient  NAVI $12.23 —
+2
$1.19B — $944.34K — $11.81 — $12.26 — $1.19B — 0 -$0.52 —
Bit Digital  BTBT $3.66 —
+3.39
$1.18B — $28M — $3.52 — $3.69 — $1.18B — 0 -$0.34 —
Eaton Vance Limited Duration Income Fund  EVV $10.08 —
+0.35
$1.17B — $224.63K — $10.04 — $10.08 — $1.17B — 14.19 $0.71 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $19.06 —
+0.42
$1.16B — $135.42K — $18.92 — $19.1 — $1.16B — 12.45 $1.53 —
Dime Community Bancshares  DCOM $26.25 —
-0.34
$1.15B — $181.38K — $25.83 — $26.56 — $1.15B — 24.08 $1.09 —
Grupo Supervielle  SUPV $12.42 —
+11.79
$1.15B — $2.82M — $11.14 — $12.81 — $1.15B — 59.14 $0.21 —
Goldman Sachs BDC  GSBD $9.98 —
+0.71
$1.14B — $1.04M — $9.83 — $10.04 — $1.14B — 7.98 $1.25 —
Capital Southwest  CSWC $20.32 —
+0.59
$1.13B — $510.18K — $20.05 — $20.45 — $1.13B — 12.39 $1.64 —
P10  PX $10.16 —
+0.1
$1.12B — $256.24K — $10.09 — $10.22 — $1.12B — 78.15 $0.13 —
Preferred Bank  PFBC $90.25 —
-0.57
$1.11B — $69.49K — $89.6 — $90.98 — $1.11B — 9.49 $9.51 —
EZCORP  EZPW $18.25 —
+0.77
$1.11B — $760.61K — $17.98 — $18.43 — $1.11B — 14.14 $1.29 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.94 —
-0.2
$1.1B — $145.4K — $19.9 — $20.1 — $1.1B — 15.22 $1.31 —
Virtus Investment Partners  VRTS $162.82 —
+1.25
$1.1B — $36.49K — $160.18 — $164.93 — $1.1B — 8.36 $19.47 —
Trinity Capital  TRIN $15.09 —
+0.4
$1.06B — $536.6K — $14.95 — $15.29 — $1.06B — 6.64 $2.27 —
Abrdn Healthcare Investors  HQH $19.69 —
+0.66
$1.06B — $152.89K — $19.45 — $19.69 — $1.06B — 151.46 $0.13 —
Laurentian Bank of Canada  LRCDF $23.23 —
0
$1.06B — $100 — $23.23 — $23.23 — $1.06B — 10.60 $2.19 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.88 —
+0.53
$1.05B — $5K — $1.88 — $1.88 — $1.05B — 11.75 $0.16 —
BlackRock Taxable Municipal Bond Trust  BBN $16.89 —
-0.12
$1.04B — $473.58K — $16.88 — $17.1 — $1.04B — 19.87 $0.85 —
OceanFirst Financial  OCFC $18.18 —
-1.68
$1.04B — $414.01K — $18.14 — $18.5 — $1.04B — 13.98 $1.3 —
BlackRock Credit Allocation Income Trust  BTZ $11.17 —
+0.27
$1.04B — $303.21K — $11.12 — $11.18 — $1.04B — 10.15 $1.1 —
New Mountain Finance  NMFC $9.67 —
+0.31
$1.03B — $374.92K — $9.6 — $9.76 — $1.03B — 12.72 $0.76 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.43 —
+0.09
$1.03B — $103.66K — $21.35 — $21.58 — $1.03B — 9.27 $2.31 —
BlackRock MuniHoldings California Quality Fund  MUC $10.87 —
-0.09
$1.02B — $290.98K — $10.84 — $10.93 — $1.02B — 0 -$0.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀