Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (67)

Все биржи

Финансовые услуги (67)

Страхование-Имущества и от несчастных случаев (67)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc. TKOMY	$36.69 —	+1.24	$69.83B —	$5.25K —	$36.60 —	$36.86 —	$69.83B —	10.39	$3.53 —
The Travelers Companies TRV	$285.31 —	+0.86	$64.23B —	$1.61M —	$283.33 —	$285.46 —	$64.23B —	11.22	$25.42 —
The Allstate ALL	$207.18 —	+0.17	$54.59B —	$1.04M —	$206.40 —	$207.88 —	$54.59B —	6.71	$30.85 —
Fairfax Financial FRFHF	$1,776.00 —	+0.45	$39.52B —	$768.00 —	$1,768.50 —	$1,780.00 —	$39.52B —	8.59	$206.55 —
Intact Financial Corporation IFCZF	$204.02 —	+0.29	$36.38B —	$1.00 —	$205.00 —	$205.00 —	$36.38B —	16.84	$12.11 —
MS&AD Insurance Group Holdings, Inc. MSADY	$23.77 —	+1.58	$35.31B —	$5.53K —	$23.53 —	$23.77 —	$35.31B —	7.66	$3.10 —
MS&AD Insurance MSADF	$22.41 —	-0.58	$33.29B —	$200.00 —	$21.60 —	$21.60 —	$33.29B —	7.25	$3.09 —
The Allstate Corporation ALL-PH	$21.35 —	-0.61	$32.14B —	$93.00K —	$21.29 —	$21.55 —	$32.14B —	3.37	$6.33 —
Sompo Holdings, Inc. SMPNY	$16.52 —	+0.73	$29.94B —	$1.65K —	$16.50 —	$16.54 —	$29.94B —	11.31	$1.46 —
Markel MKL	$2,168.12 —	+1.99	$27.43B —	$46.03K —	$2,128.50 —	$2,169.95 —	$27.43B —	13.58	$159.57 —
Cincinnati Financial CINF	$165.86 —	+0.51	$25.94B —	$482.66K —	$164.74 —	$167.35 —	$25.94B —	12.34	$13.43 —
QBE Insurance Group Limited QBIEY	$12.87 —	-0.16	$19.44B —	$1.90K —	$12.87 —	$12.87 —	$19.44B —	9.67	$1.33 —
Admiral Group plc AMIGY	$42.18 —	+1.52	$12.61B —	$7.50K —	$41.80 —	$42.18 —	$12.61B —	11.58	$3.64 —
CNA Financial CNA	$46.57 —	+0.41	$12.60B —	$269.62K —	$46.40 —	$46.75 —	$12.60B —	12.72	$3.66 —
Suncorp SNMCY	$11.36 —	-2.32	$12.30B —	$1.66K —	$10.90 —	$11.25 —	$12.30B —	12.48	$0.91 —
American Financial AFG	$137.23 —	+0.85	$11.45B —	$246.88K —	$136.00 —	$137.61 —	$11.45B —	14.41	$9.52 —
Kinsale Capital KNSL	$391.76 —	+0.93	$9.13B —	$280.02K —	$386.36 —	$401.14 —	$9.13B —	19.27	$20.33 —
The Hanover Insurance THG	$185.18 —	+0.69	$6.62B —	$137.22K —	$184.21 —	$186.11 —	$6.62B —	10.70	$17.30 —
RLI RLI	$64.34 —	+1.12	$5.91B —	$429.90K —	$63.77 —	$64.45 —	$5.91B —	16.84	$3.82 —
White Mountains Insurance WTM	$2,054.51 —	+0.47	$5.25B —	$11.14K —	$2,035.43 —	$2,054.58 —	$5.25B —	37.87	$54.24 —
Mercury General MCY	$93.51 —	+2.59	$5.18B —	$149.46K —	$91.31 —	$94.08 —	$5.18B —	11.79	$7.93 —
Selective Insurance SIGI	$82.30 —	+1.35	$5.01B —	$571.23K —	$80.98 —	$82.73 —	$5.01B —	12.68	$6.49 —
Hagerty HGTY	$12.99 —	+0.46	$4.46B —	$61.57K —	$12.80 —	$13.06 —	$4.46B —	43.29	$0.30 —
Palomar PLMR	$126.59 —	+3.52	$3.39B —	$323.68K —	$122.55 —	$127.50 —	$3.39B —	19.74	$6.41 —
Kemper KMPR	$41.26 —	+1	$2.59B —	$596.38K —	$40.99 —	$41.42 —	$2.59B —	10.63	$3.88 —
HCI HCI	$187.47 —	+2.88	$2.43B —	$137.15K —	$180.36 —	$187.36 —	$2.43B —	11.88	$15.77 —
Stewart Information Services STC	$73.42 —	+1.41	$2.20B —	$242.15K —	$71.25 —	$73.53 —	$2.20B —	20.39	$3.60 —
Horace Mann Educators HMN	$46.11 —	-0.26	$1.88B —	$195.75K —	$45.81 —	$46.54 —	$1.88B —	11.67	$3.95 —
Aspen Insurance Holdings Limited AHL-PE	$20.29 —	-0.39	$1.86B —	$14.04K —	$20.20 —	$20.39 —	$1.86B —	0	-$0.24 —
ProAssurance PRA	$24.26 —	+0.41	$1.25B —	$338.08K —	$24.22 —	$24.41 —	$1.25B —	37.32	$0.65 —
Aspen Insurance Holdings Limited AHL-PD	$20.12 —	-1.23	$1.20B —	$9.27K —	$20.12 —	$20.32 —	$1.20B —	0	-$0.24 —
Safety Insurance SAFT	$78.53 —	+0.35	$1.17B —	$93.64K —	$77.95 —	$79.17 —	$1.17B —	13.37	$5.87 —
United Fire UFCS	$36.76 —	+0.71	$937.91M —	$145.16K —	$36.12 —	$37.12 —	$937.91M —	8.66	$4.24 —
Universal Insurance UVE	$33.02 —	+0.79	$935.08M —	$132.48K —	$32.67 —	$33.49 —	$935.08M —	7.78	$4.24 —
Heritage Insurance HRTG	$29.08 —	+1.01	$901.99M —	$180.18K —	$28.36 —	$29.36 —	$901.99M —	6.02	$4.83 —
Donegal DGICA	$20.36 —	+0.59	$746.02M —	$161.30K —	$20.00 —	$20.41 —	$746.02M —	8.34	$2.44 —
NI NODK	$13.88 —	+0.43	$286.97M —	$26.44K —	$13.31 —	$14.00 —	$286.97M —	126.18	$0.11 —
Kingstone Companies KINS	$15.97 —	+1.78	$225.93M —	$169.71K —	$15.79 —	$16.13 —	$225.93M —	7.09	$2.25 —
The Allstate Corporation ALL-PI	$19.66 —	-0.51	$0.00 —	$25.27K —	$19.65 —	$19.76 —	$0.00 —	1.63	$12.04 —
AmTrust Financial Services, Inc. AFSIN	$13.60 —	0	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	13.92	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.69 —	+0.07	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.03	$0.98 —
Tokio Marine TKOMF	$37.00 —	+5.71	$70.42B —	$120.00 —	$37.00 —	$37.00 —	$70.42B —	10.48	$3.53 —
The People's Insurance Company (Group) of China Limited PINXY	$17.43 —	0	$61.70B —	$94.00 —	$16.02 —	$16.02 —	$61.70B —	6.29	$2.77 —
PICC Property and Casualty Company PPCCF	$2.18 —	0	$56.96B —	$1.00K —	$2.18 —	$2.18 —	$56.96B —	9.08	$0.24 —
PICC Property and Casualty Company Limited PPCCY	$54.73 —	+1.46	$48.81B —	$98.00 —	$55.13 —	$55.13 —	$48.81B —	9.03	$6.06 —
Sompo NHOLF	$29.81 —	0	$27.01B —	$1.00K —	$29.81 —	$29.81 —	$27.01B —	10.20	$2.92 —
Fairfax Financial FRFXF	$18.26 —	+1.43	$20.29B —	$19.91K —	$18.00 —	$18.00 —	$20.29B —	0.18	$99.31 —
QBE Insurance QBEIF	$13.05 —	0	$19.71B —	$100.00 —	$13.25 —	$13.25 —	$19.71B —	9.81	$1.33 —
Fairfax Financial FRFFF	$18.56 —	+2.14	$16.35B —	$1.70K —	$17.06 —	$17.06 —	$16.35B —	0.18	$99.31 —
Gjensidige Forsikring ASA GJNSY	$28.69 —	0	$14.74B —	$1.00 —	$29.50 —	$29.50 —	$14.74B —	23.51	$1.22 —
Insurance Australia IAUGF	$5.55 —	0	$13.13B —	$313.00 —	$4.20 —	$4.20 —	$13.13B —	15.00	$0.37 —
Suncorp Group Limited SNMYF	$11.70 —	0	$12.67B —	$100.00 —	$13.00 —	$13.00 —	$12.67B —	12.85	$0.91 —
Admiral AMIGF	$42.34 —	0	$12.66B —	$100.00 —	$45.00 —	$45.00 —	$12.66B —	11.59	$3.65 —
Insurance Australia Group Limited IAUGY	$26.07 —	0	$12.33B —	$45.00 —	$25.80 —	$25.80 —	$12.33B —	13.57	$1.92 —
Beazley BZLYF	$10.62 —	+0.81	$6.39B —	$2.00K —	$10.35 —	$10.35 —	$6.39B —	7.03	$1.51 —
Hiscox HCXLF	$17.59 —	0	$5.85B —	$500.00 —	$17.20 —	$17.20 —	$5.85B —	10.28	$1.71 —
Hiscox HCXLY	$35.74 —	-1.15	$5.83B —	$15.00 —	$36.13 —	$36.13 —	$5.83B —	10.48	$3.41 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.12B —	$22.00 —	$2.40 —	$2.40 —	$3.12B —	25.00	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$15.00 —	0	$2.97B —	$1.00K —	$15.45 —	$15.55 —	$2.97B —	15.35	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14.67 —	-0.27	$2.90B —	$1.00K —	$15.12 —	$15.12 —	$2.90B —	15.01	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14.00 —	0	$2.77B —	$1.86K —	$14.50 —	$14.50 —	$2.77B —	14.32	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.50 —	0	$2.67B —	$832.00 —	$14.00 —	$14.00 —	$2.67B —	13.81	$0.98 —
Donegal Group Inc. DGICB	$15.71 —	-6.38	$681.94M —	$6.34K —	$15.68 —	$16.08 —	$681.94M —	6.43	$2.44 —
Global Indemnity Group, LLC GBLI	$28.39 —	+2.24	$406.68M —	$2.93K —	$27.88 —	$28.70 —	$406.68M —	14.63	$1.94 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Selective Insurance SIGIP	$16.70 —	-0.63	$0.00 —	$9.52K —	$16.68 —	$16.82 —	$0.00 —	2.97	$5.62 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}