$3.06T
Общая капитализация
$112.23B
Общий объем
BTC 56.75%     ETH 11.88%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (67)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc.  TKOMY $37.67
+2.67
$71.69B $1.01K $37.65 $37.70 $71.69B 10.67 $3.53
The Travelers Companies  TRV $286.65
+0.47
$64.53B $362.76K $286.30 $289.01 $64.53B 11.27 $25.42
The Allstate  ALL $210.12
+1.42
$55.37B $323.59K $207.72 $211.24 $55.37B 6.81 $30.85
Fairfax Financial  FRFHF $1,803.00
+1.52
$40.12B $522.00 $1,789.00 $1,803.00 $40.12B 8.72 $206.55
Intact Financial Corporation  IFCZF $205.00
+0.77
$36.55B $1.00 $205.00 $205.00 $36.55B 16.92 $12.11
MS&AD Insurance Group Holdings, Inc.  MSADY $24.40
+2.65
$36.24B $300.00 $24.40 $24.40 $36.24B 7.87 $3.10
The Allstate Corporation  ALL-PH $21.49
+0.66
$32.35B $17.35K $21.35 $21.49 $32.35B 3.39 $6.33
MS&AD Insurance  MSADF $21.60
-4.17
$32.08B $200.00 $21.60 $21.60 $32.08B 6.99 $3.09
Sompo Holdings, Inc.  SMPNY $16.52
+0.73
$29.94B $1.65K $16.50 $16.54 $29.94B 11.31 $1.46
Markel  MKL $2,186.20
+0.83
$27.66B $4.73K $2,177.50 $2,194.00 $27.66B 13.70 $159.57
Cincinnati Financial  CINF $166.86
+0.6
$26.09B $101.66K $166.27 $167.64 $26.09B 12.42 $13.43
QBE Insurance Group Limited  QBIEY $12.87
-0.16
$19.44B $1.90K $12.87 $12.87 $19.44B 9.67 $1.33
Admiral Group plc  AMIGY $42.66
+1.14
$12.75B $1.00K $42.66 $42.66 $12.75B 11.71 $3.64
CNA Financial  CNA $47.03
+0.99
$12.73B $54.69K $46.84 $47.31 $12.73B 12.84 $3.66
Suncorp  SNMCY $10.95
-5.85
$11.86B $1.66K $10.90 $11.25 $11.86B 12.03 $0.91
American Financial  AFG $137.29
+0.05
$11.45B $34.41K $136.92 $138.42 $11.45B 14.42 $9.52
Kinsale Capital  KNSL $394.98
+0.82
$9.20B $32.32K $390.00 $396.55 $9.20B 19.42 $20.33
The Hanover Insurance  THG $185.69
+0.28
$6.64B $35.30K $184.36 $188.17 $6.64B 10.73 $17.30
RLI  RLI $64.60
+0.4
$5.93B $100.38K $64.33 $65.04 $5.93B 16.91 $3.82
White Mountains Insurance  WTM $2,058.70
+0.2
$5.26B $1.16K $2,051.50 $2,062.39 $5.26B 37.95 $54.24
Mercury General  MCY $92.97
-0.58
$5.15B $44.80K $92.69 $94.19 $5.15B 11.72 $7.93
Selective Insurance  SIGI $83.08
+0.95
$5.06B $98.00K $80.23 $83.41 $5.06B 12.80 $6.49
Hagerty  HGTY $12.84
-1.15
$4.41B $52.64K $12.58 $13.16 $4.41B 42.79 $0.30
Palomar  PLMR $125.08
-1.19
$3.35B $45.99K $123.88 $128.59 $3.35B 19.51 $6.41
Kemper  KMPR $40.56
-1.7
$2.54B $214.87K $40.56 $41.51 $2.54B 10.45 $3.88
HCI  HCI $188.41
+0.5
$2.44B $22.42K $187.52 $189.30 $2.44B 11.94 $15.77
Stewart Information Services  STC $73.14
+0.34
$2.19B $23.03K $73.10 $74.34 $2.19B 20.31 $3.60
Horace Mann Educators  HMN $45.83
+0.16
$1.86B $27.14K $45.44 $46.27 $1.86B 11.60 $3.95
Aspen Insurance Holdings Limited  AHL-PE $20.18
+1.21
$1.85B $5.83K $20.17 $20.18 $1.85B 0 -$0.24
ProAssurance  PRA $24.24
-0.08
$1.25B $51.01K $24.23 $24.25 $1.25B 37.29 $0.65
Aspen Insurance Holdings Limited  AHL-PD $19.91
+0.69
$1.19B $11.90K $19.87 $20.01 $1.19B 0 -$0.24
Safety Insurance  SAFT $79.19
+0.84
$1.18B $7.53K $78.53 $79.53 $1.18B 13.49 $5.87
Universal Insurance  UVE $33.43
+1.24
$946.69M $34.86K $33.10 $33.62 $946.69M 7.88 $4.24
United Fire  UFCS $36.86
+0.27
$940.46M $27.18K $36.77 $37.30 $940.46M 8.69 $4.24
Heritage Insurance  HRTG $29.63
+1.89
$919.05M $100.52K $29.04 $30.06 $919.05M 6.13 $4.83
Donegal  DGICA $20.33
-0.14
$744.97M $33.47K $20.32 $20.59 $744.97M 8.33 $2.44
NI  NODK $14.09
+1.51
$291.32M $880.00 $14.09 $14.09 $291.32M 128.09 $0.11
Kingstone Companies  KINS $16.01
+0.25
$226.50M $47.62K $16.00 $16.44 $226.50M 7.11 $2.25
The Allstate Corporation  ALL-PI $19.67
+0.05
$0.00 $3.81K $19.68 $19.75 $0.00 1.63 $12.04
AmTrust Financial Services, Inc.  AFSIN $13.60
0
$0.00 $4.08K $14.25 $14.25 $0.00 13.92 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.69
+0.07
$0.00 $2.00K $15.10 $16.10 $0.00 15.03 $0.98
Tokio Marine  TKOMF $37.00
+5.71
$70.42B $120.00 $37.00 $37.00 $70.42B 10.48 $3.53
PICC Property and Casualty Company  PPCCF $2.18
0
$56.96B $1.00K $2.18 $2.18 $56.96B 9.08 $0.24
The People's Insurance Company (Group) of China Limited  PINXY $16.02
-8.09
$56.71B $94.00 $16.02 $16.02 $56.71B 5.78 $2.77
PICC Property and Casualty Company Limited  PPCCY $55.13
+2.21
$49.17B $98.00 $55.13 $55.13 $49.17B 9.09 $6.06
Sompo  NHOLF $29.81
0
$27.01B $1.00K $29.81 $29.81 $27.01B 10.20 $2.92
QBE Insurance  QBEIF $13.25
+1.53
$20.01B $100.00 $13.25 $13.25 $20.01B 9.96 $1.33
Fairfax Financial  FRFXF $18.00
0
$20.01B $19.91K $18.00 $18.00 $20.01B 0.18 $99.31
Fairfax Financial  FRFFF $17.06
-6.1
$15.03B $1.70K $17.06 $17.06 $15.03B 0.17 $99.31
Gjensidige Forsikring ASA  GJNSY $29.14
-1.22
$14.97B $250.00 $29.14 $29.14 $14.97B 23.88 $1.22
Suncorp Group Limited  SNMYF $13.00
+11.16
$14.08B $100.00 $13.00 $13.00 $14.08B 14.28 $0.91
Admiral  AMIGF $45.00
+6.28
$13.45B $100.00 $45.00 $45.00 $13.45B 12.32 $3.65
Insurance Australia Group Limited  IAUGY $25.80
-1.04
$12.20B $45.00 $25.80 $25.80 $12.20B 13.43 $1.92
Insurance Australia  IAUGF $4.00
-27.93
$9.46B $313.00 $4.20 $4.20 $9.46B 10.81 $0.37
Beazley  BZLYF $10.35
-1.8
$6.23B $2.00K $10.35 $10.35 $6.23B 6.85 $1.51
Hiscox  HCXLY $36.13
-0.07
$5.90B $15.00 $36.13 $36.13 $5.90B 10.59 $3.41
Hiscox  HCXLF $17.20
-2.22
$5.73B $500.00 $17.20 $17.20 $5.73B 10.05 $1.71
ZhongAn Online P & C Insurance  ZZHGF $2.51
+67.33
$5.22B $22.00 $2.40 $2.40 $5.22B 41.83 $0.06
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98
0
$3.34B $800.00 $1.98 $1.98 $3.34B 16.50 $0.12
AmTrust Financial Services, Inc.  AFSIM $15.00
0
$2.97B $1.00K $15.45 $15.55 $2.97B 15.35 $0.98
AmTrust Financial Services, Inc.  AFSIC $14.67
-0.27
$2.90B $1.00K $15.12 $15.12 $2.90B 15.01 $0.98
AmTrust Financial Services, Inc.  AFSIB $14.00
0
$2.77B $1.86K $14.50 $14.50 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.50
0
$2.67B $832.00 $14.00 $14.00 $2.67B 13.81 $0.98
Donegal Group Inc.  DGICB $15.71
0
$681.94M $41.00 $15.71 $15.71 $681.94M 6.43 $2.44
Global Indemnity Group, LLC  GBLI $27.83
-1.98
$398.64M $570.00 $27.83 $27.83 $398.64M 14.34 $1.94
Strategy International Insurance  SGYI $0.00
0
$109.19K $8.70K $0.00 $0.00 $109.19K 0 -$0.02
Selective Insurance  SIGIP $16.83
+0.74
$0.00 $1.55K $16.74 $16.83 $0.00 2.99 $5.62
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀