Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (90)
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
Финансовые услуги (90)
- {{item.name}}
- Все секторы
- Финансовые услуги (90)
Страхование-Имущества и от несчастных случаев (90)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $282.59 — |
+0.83
|
$165.66B — | $3.01M — | $279.4 — | $285.08 — | $165.66B — | 19.04 | $14.84 — | |
| Chubb CB | $281.92 — |
-1.2
|
$112.97B — | $402.38K — | $281 — | $285.7 — | $112.97B — | 13.57 | $20.77 — | |
| Tokio Marine TKOMF | $42.43 — |
0
|
$81.58B — | $5 — | $45.37 — | $45.37 — | $81.58B — | 11.28 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.74 — |
-0.48
|
$76.41B — | $2.33K — | $39.74 — | $40.09 — | $76.41B — | 10.56 | $3.76 — | |
| The Travelers Companies TRV | $262.66 — |
-0.85
|
$59.51B — | $268.66K — | $261.09 — | $265.94 — | $59.51B — | 14.30 | $18.36 — | |
| The Allstate ALL | $200.16 — |
-1.19
|
$53B — | $499.93K — | $197.43 — | $202.78 — | $53B — | 13.66 | $14.65 — | |
| Intact Financial Corporation IFCZF | $206.51 — |
+0.19
|
$36.83B — | $77 — | $205.98 — | $206.12 — | $36.83B — | 23.25 | $8.88 — | |
| MS&AD Insurance MSADF | $23.81 — |
0
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.55 | $2.06 — | |
| The Allstate Corporation ALL-PH | $20.68 — |
-0.37
|
$34.53B — | $42.85K — | $20.68 — | $20.83 — | $34.53B — | 3.36 | $6.15 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.53 — |
+0.58
|
$34B — | $1.35K — | $22.49 — | $22.67 — | $34B — | 10.93 | $2.06 — | |
| Sompo Holdings, Inc. SMPNY | $16.14 — |
-0.19
|
$30.09B — | $327 — | $16.13 — | $16.17 — | $30.09B — | 9.72 | $1.66 — | |
| W. R. Berkley WRB | $70.85 — |
-1.15
|
$26.88B — | $327.51K — | $70.51 — | $71.73 — | $26.88B — | 16.43 | $4.31 — | |
| Markel MKL | $1,881.68 — |
-1.67
|
$23.87B — | $17.64K — | $1,877.27 — | $1,913.21 — | $23.87B — | 13.83 | $136.05 — | |
| Cincinnati Financial CINF | $146.58 — |
-1.33
|
$22.91B — | $114.07K — | $145.1 — | $148.38 — | $22.91B — | 15.96 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.41 — |
-0.83
|
$21.76B — | $1 — | $14.41 — | $14.41 — | $21.76B — | 12.10 | $1.19 — | |
| Admiral Group plc AMIGY | $45.47 — |
+3.34
|
$13.59B — | $39 — | $44.6 — | $45.47 — | $13.59B — | 15.78 | $2.88 — | |
| CNA Financial CNA | $47.71 — |
-1.63
|
$12.91B — | $58.33K — | $47.63 — | $48.45 — | $12.91B — | 14.54 | $3.28 — | |
| Kinsale Capital KNSL | $440.61 — |
-1.28
|
$10.27B — | $48.42K — | $437.92 — | $449.94 — | $10.27B — | 25.38 | $17.36 — | |
| American Financial AFG | $122.28 — |
-1.59
|
$10.21B — | $203.29K — | $121.52 — | $124.82 — | $10.21B — | 12.84 | $9.52 — | |
| RLI RLI | $73.4 — |
-1.29
|
$6.74B — | $125.8K — | $72.85 — | $74.48 — | $6.74B — | 24.22 | $3.03 — | |
| The Hanover Insurance THG | $164.08 — |
-1.29
|
$5.89B — | $42.68K — | $162.94 — | $164.93 — | $5.89B — | 13.67 | $12 — | |
| Selective Insurance SIGI | $86.78 — |
-2.46
|
$5.27B — | $103.55K — | $86.01 — | $88.28 — | $5.27B — | 23.58 | $3.68 — | |
| White Mountains Insurance WTM | $1,784.12 — |
-2.13
|
$4.59B — | $11.79K — | $1,784.12 — | $1,788.96 — | $4.59B — | 166.74 | $10.7 — | |
| Palomar PLMR | $153.81 — |
-1.2
|
$4.11B — | $85.57K — | $152.33 — | $156.4 — | $4.11B — | 30.70 | $5.01 — | |
| Kemper KMPR | $64.17 — |
-1.22
|
$4.11B — | $98.12K — | $63.69 — | $64.9 — | $4.11B — | 11.99 | $5.35 — | |
| Mercury General MCY | $61.18 — |
-1.32
|
$3.39B — | $55.51K — | $60.59 — | $61.92 — | $3.39B — | 11.85 | $5.16 — | |
| Hagerty HGTY | $9.71 — |
-1.32
|
$3.32B — | $15.62K — | $9.69 — | $9.8 — | $3.32B — | 46.23 | $0.21 — | |
| Lemonade LMND | $31.64 — |
-2.94
|
$2.32B — | $654.74K — | $31.42 — | $33.02 — | $2.32B — | 0 | -$3.04 — | |
| Root ROOT | $144.8 — |
-3.62
|
$2.22B — | $283.96K — | $142.42 — | $155.08 — | $2.22B — | 43.61 | $3.32 — | |
| HCI HCI | $159.04 — |
-1.81
|
$1.84B — | $40.54K — | $158.58 — | $164.96 — | $1.84B — | 15.24 | $10.43 — | |
| Stewart Information Services STC | $64.68 — |
-1.08
|
$1.81B — | $37.36K — | $64.41 — | $65.54 — | $1.81B — | 24.77 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.36 — |
-0.1
|
$1.78B — | $4.75K — | $19.23 — | $19.39 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $41.3 — |
-0.72
|
$1.68B — | $87.01K — | $41.05 — | $41.8 — | $1.68B — | 14.96 | $2.76 — | |
| Safety Insurance SAFT | $79.34 — |
-2.39
|
$1.18B — | $14.19K — | $79.07 — | $81.06 — | $1.18B — | 16.19 | $4.9 — | |
| ProAssurance PRA | $22.97 — |
-0.13
|
$1.18B — | $246.77K — | $22.97 — | $23.04 — | $1.18B — | 27.67 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.36 — |
+0.57
|
$1.16B — | $34.91K — | $19.2 — | $19.36 — | $1.16B — | 0 | -$0.24 — | |
| Heritage Insurance HRTG | $23.88 — |
-8.05
|
$740.12M — | $430.86K — | $23.56 — | $26.2 — | $740.12M — | 9.43 | $2.53 — | |
| Universal Insurance UVE | $25.48 — |
-0.97
|
$717.13M — | $109.56K — | $25.43 — | $26.09 — | $717.13M — | 11.03 | $2.31 — | |
| United Fire UFCS | $27.9 — |
-0.92
|
$710.08M — | $48.45K — | $27.69 — | $28.98 — | $710.08M — | 10.98 | $2.54 — | |
| Donegal DGICA | $19.48 — |
-1.52
|
$692.01M — | $59.73K — | $19.14 — | $19.97 — | $692.01M — | 9.45 | $2.06 — | |
| NI NODK | $12.85 — |
+0.39
|
$265.98M — | $3.34K — | $12.76 — | $13.1 — | $265.98M — | 44.31 | $0.29 — | |
| Kingstone Companies KINS | $17.13 — |
-2.56
|
$235.7M — | $196.58K — | $16.84 — | $17.5 — | $235.7M — | 10.50 | $1.63 — | |
| Conifer CNFR | $0.8599 — |
+15.44
|
$10.51M — | $16.29K — | $0.75 — | $0.8599 — | $10.51M — | 0 | -$2.87 — | |
| The Allstate Corporation ALL-PI | $19.28 — |
+0.08
|
$0 — | $15.51K — | $19.19 — | $19.29 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $25.17 — |
-0.02
|
$0 — | $22.64K — | $25.07 — | $25.17 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.3 — |
+0.32
|
$0 — | $1.24K — | $17.28 — | $17.33 — | $0 — | 3.07 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.44 — |
+30.36
|
$47.12B — | $4 — | $13.44 — | $13.44 — | $47.12B — | 5.35 | $2.51 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.22 — |
0
|
$42.19B — | $352 — | $47.75 — | $49.22 — | $42.19B — | 9.44 | $5 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$42.19B — | $81 — | $1.45 — | $1.45 — | $42.19B — | 8.75 | $0.2 — | |
| Fairfax Financial FRFHF | $1,593 — |
+0.18
|
$35.66B — | $279 — | $1,580 — | $1,593.69 — | $35.66B — | 9.23 | $172.41 — | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 9.90 | $3.33 — | |
| QBE Insurance QBEIF | $14.71 — |
0
|
$22.21B — | $1.5K — | $13.5 — | $13.5 — | $22.21B — | 12.36 | $1.19 — | |
| Fairfax Financial FAXXF | $16.66 — |
0
|
$20.05B — | $2K — | $16.15 — | $16.15 — | $20.05B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.84 — |
0
|
$14.99B — | $2.11K — | $10.54 — | $12 — | $14.99B — | 20.35 | $0.68 — | |
| Suncorp Group Limited SNMYF | $13.27 — |
0
|
$14.37B — | $359 — | $15 — | $15 — | $14.37B — | 19.50 | $0.68 — | |
| Admiral AMIGF | $45.1 — |
0
|
$13.48B — | $100 — | $38.15 — | $38.15 — | $13.48B — | 15.65 | $2.88 — | |
| Insurance Australia Group Limited IAUGY | $27.78 — |
0
|
$13.14B — | $68 — | $25.71 — | $25.71 — | $13.14B — | 16.83 | $1.65 — | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$12.82B — | $313 — | $4.2 — | $4.2 — | $12.82B — | 16.42 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $25.1 — |
0
|
$12.55B — | $3 — | $25.62 — | $25.62 — | $12.55B — | 23.67 | $1.06 — | |
| Beazley BZLYF | $11.44 — |
0
|
$7.18B — | $1.2K — | $11.45 — | $11.45 — | $7.18B — | 6.72 | $1.7 — | |
| Hiscox HCXLF | $15.2 — |
0
|
$5.16B — | $100 — | $13.05 — | $13.05 — | $5.16B — | 8.53 | $1.78 — | |
| Hiscox HCXLY | $30.32 — |
0
|
$5.16B — | $161 — | $31.4 — | $31.4 — | $5.16B — | 8.51 | $3.56 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.5 — |
0
|
$2.87B — | $1.1K — | $14.5 — | $14.5 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.5 — |
0
|
$2.87B — | $400 — | $14.25 — | $14.25 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.4 — |
0
|
$2.65B — | $212 — | $13.5 — | $13.5 — | $2.65B — | 13.71 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.1 — |
0
|
$2.59B — | $1.8K — | $13.25 — | $13.25 — | $2.59B — | 13.40 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.32B — | $100 — | $1.26 — | $1.26 — | $2.32B — | 22.58 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$2.32B — | $206.52K — | $2.4 — | $2.4 — | $2.32B — | 25.00 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.75 — |
+7.25
|
$702.67M — | $89 — | $17.75 — | $17.75 — | $702.67M — | 8.61 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $30.83 — |
+3.18
|
$440.09M — | $12.17K — | $29.89 — | $30.98 — | $440.09M — | 15.41 | $2 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$95.83K — | $44 — | $0.05999 — | $0.05999 — | $95.83K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.79 — |
-0.07
|
$0 — | $100 — | $13.8 — | $13.8 — | $0 — | 14.11 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.25 — |
-3.39
|
$0 — | $725 — | $14.25 — | $14.25 — | $0 — | 14.58 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}