Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (67)

Все биржи

Финансовые услуги (67)

Страхование-Имущества и от несчастных случаев (67)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc. TKOMY	$37.67 —	+2.67	$71.69B —	$1.01K —	$37.65 —	$37.70 —	$71.69B —	10.67	$3.53 —
The Travelers Companies TRV	$286.65 —	+0.47	$64.53B —	$362.76K —	$286.30 —	$289.01 —	$64.53B —	11.27	$25.42 —
The Allstate ALL	$210.12 —	+1.42	$55.37B —	$323.59K —	$207.72 —	$211.24 —	$55.37B —	6.81	$30.85 —
Fairfax Financial FRFHF	$1,803.00 —	+1.52	$40.12B —	$522.00 —	$1,789.00 —	$1,803.00 —	$40.12B —	8.72	$206.55 —
Intact Financial Corporation IFCZF	$205.00 —	+0.77	$36.55B —	$1.00 —	$205.00 —	$205.00 —	$36.55B —	16.92	$12.11 —
MS&AD Insurance Group Holdings, Inc. MSADY	$24.40 —	+2.65	$36.24B —	$300.00 —	$24.40 —	$24.40 —	$36.24B —	7.87	$3.10 —
The Allstate Corporation ALL-PH	$21.49 —	+0.66	$32.35B —	$17.35K —	$21.35 —	$21.49 —	$32.35B —	3.39	$6.33 —
MS&AD Insurance MSADF	$21.60 —	-4.17	$32.08B —	$200.00 —	$21.60 —	$21.60 —	$32.08B —	6.99	$3.09 —
Sompo Holdings, Inc. SMPNY	$16.52 —	+0.73	$29.94B —	$1.65K —	$16.50 —	$16.54 —	$29.94B —	11.31	$1.46 —
Markel MKL	$2,186.20 —	+0.83	$27.66B —	$4.73K —	$2,177.50 —	$2,194.00 —	$27.66B —	13.70	$159.57 —
Cincinnati Financial CINF	$166.86 —	+0.6	$26.09B —	$101.66K —	$166.27 —	$167.64 —	$26.09B —	12.42	$13.43 —
QBE Insurance Group Limited QBIEY	$12.87 —	-0.16	$19.44B —	$1.90K —	$12.87 —	$12.87 —	$19.44B —	9.67	$1.33 —
Admiral Group plc AMIGY	$42.66 —	+1.14	$12.75B —	$1.00K —	$42.66 —	$42.66 —	$12.75B —	11.71	$3.64 —
CNA Financial CNA	$47.03 —	+0.99	$12.73B —	$54.69K —	$46.84 —	$47.31 —	$12.73B —	12.84	$3.66 —
Suncorp SNMCY	$10.95 —	-5.85	$11.86B —	$1.66K —	$10.90 —	$11.25 —	$11.86B —	12.03	$0.91 —
American Financial AFG	$137.29 —	+0.05	$11.45B —	$34.41K —	$136.92 —	$138.42 —	$11.45B —	14.42	$9.52 —
Kinsale Capital KNSL	$394.98 —	+0.82	$9.20B —	$32.32K —	$390.00 —	$396.55 —	$9.20B —	19.42	$20.33 —
The Hanover Insurance THG	$185.69 —	+0.28	$6.64B —	$35.30K —	$184.36 —	$188.17 —	$6.64B —	10.73	$17.30 —
RLI RLI	$64.60 —	+0.4	$5.93B —	$100.38K —	$64.33 —	$65.04 —	$5.93B —	16.91	$3.82 —
White Mountains Insurance WTM	$2,058.70 —	+0.2	$5.26B —	$1.16K —	$2,051.50 —	$2,062.39 —	$5.26B —	37.95	$54.24 —
Mercury General MCY	$92.97 —	-0.58	$5.15B —	$44.80K —	$92.69 —	$94.19 —	$5.15B —	11.72	$7.93 —
Selective Insurance SIGI	$83.08 —	+0.95	$5.06B —	$98.00K —	$80.23 —	$83.41 —	$5.06B —	12.80	$6.49 —
Hagerty HGTY	$12.84 —	-1.15	$4.41B —	$52.64K —	$12.58 —	$13.16 —	$4.41B —	42.79	$0.30 —
Palomar PLMR	$125.08 —	-1.19	$3.35B —	$45.99K —	$123.88 —	$128.59 —	$3.35B —	19.51	$6.41 —
Kemper KMPR	$40.56 —	-1.7	$2.54B —	$214.87K —	$40.56 —	$41.51 —	$2.54B —	10.45	$3.88 —
HCI HCI	$188.41 —	+0.5	$2.44B —	$22.42K —	$187.52 —	$189.30 —	$2.44B —	11.94	$15.77 —
Stewart Information Services STC	$73.14 —	+0.34	$2.19B —	$23.03K —	$73.10 —	$74.34 —	$2.19B —	20.31	$3.60 —
Horace Mann Educators HMN	$45.83 —	+0.16	$1.86B —	$27.14K —	$45.44 —	$46.27 —	$1.86B —	11.60	$3.95 —
Aspen Insurance Holdings Limited AHL-PE	$20.18 —	+1.21	$1.85B —	$5.83K —	$20.17 —	$20.18 —	$1.85B —	0	-$0.24 —
ProAssurance PRA	$24.24 —	-0.08	$1.25B —	$51.01K —	$24.23 —	$24.25 —	$1.25B —	37.29	$0.65 —
Aspen Insurance Holdings Limited AHL-PD	$19.91 —	+0.69	$1.19B —	$11.90K —	$19.87 —	$20.01 —	$1.19B —	0	-$0.24 —
Safety Insurance SAFT	$79.19 —	+0.84	$1.18B —	$7.53K —	$78.53 —	$79.53 —	$1.18B —	13.49	$5.87 —
Universal Insurance UVE	$33.43 —	+1.24	$946.69M —	$34.86K —	$33.10 —	$33.62 —	$946.69M —	7.88	$4.24 —
United Fire UFCS	$36.86 —	+0.27	$940.46M —	$27.18K —	$36.77 —	$37.30 —	$940.46M —	8.69	$4.24 —
Heritage Insurance HRTG	$29.63 —	+1.89	$919.05M —	$100.52K —	$29.04 —	$30.06 —	$919.05M —	6.13	$4.83 —
Donegal DGICA	$20.33 —	-0.14	$744.97M —	$33.47K —	$20.32 —	$20.59 —	$744.97M —	8.33	$2.44 —
NI NODK	$14.09 —	+1.51	$291.32M —	$880.00 —	$14.09 —	$14.09 —	$291.32M —	128.09	$0.11 —
Kingstone Companies KINS	$16.01 —	+0.25	$226.50M —	$47.62K —	$16.00 —	$16.44 —	$226.50M —	7.11	$2.25 —
The Allstate Corporation ALL-PI	$19.67 —	+0.05	$0.00 —	$3.81K —	$19.68 —	$19.75 —	$0.00 —	1.63	$12.04 —
AmTrust Financial Services, Inc. AFSIN	$13.60 —	0	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	13.92	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.69 —	+0.07	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.03	$0.98 —
Tokio Marine TKOMF	$37.00 —	+5.71	$70.42B —	$120.00 —	$37.00 —	$37.00 —	$70.42B —	10.48	$3.53 —
PICC Property and Casualty Company PPCCF	$2.18 —	0	$56.96B —	$1.00K —	$2.18 —	$2.18 —	$56.96B —	9.08	$0.24 —
The People's Insurance Company (Group) of China Limited PINXY	$16.02 —	-8.09	$56.71B —	$94.00 —	$16.02 —	$16.02 —	$56.71B —	5.78	$2.77 —
PICC Property and Casualty Company Limited PPCCY	$55.13 —	+2.21	$49.17B —	$98.00 —	$55.13 —	$55.13 —	$49.17B —	9.09	$6.06 —
Sompo NHOLF	$29.81 —	0	$27.01B —	$1.00K —	$29.81 —	$29.81 —	$27.01B —	10.20	$2.92 —
QBE Insurance QBEIF	$13.25 —	+1.53	$20.01B —	$100.00 —	$13.25 —	$13.25 —	$20.01B —	9.96	$1.33 —
Fairfax Financial FRFXF	$18.00 —	0	$20.01B —	$19.91K —	$18.00 —	$18.00 —	$20.01B —	0.18	$99.31 —
Fairfax Financial FRFFF	$17.06 —	-6.1	$15.03B —	$1.70K —	$17.06 —	$17.06 —	$15.03B —	0.17	$99.31 —
Gjensidige Forsikring ASA GJNSY	$29.14 —	-1.22	$14.97B —	$250.00 —	$29.14 —	$29.14 —	$14.97B —	23.88	$1.22 —
Suncorp Group Limited SNMYF	$13.00 —	+11.16	$14.08B —	$100.00 —	$13.00 —	$13.00 —	$14.08B —	14.28	$0.91 —
Admiral AMIGF	$45.00 —	+6.28	$13.45B —	$100.00 —	$45.00 —	$45.00 —	$13.45B —	12.32	$3.65 —
Insurance Australia Group Limited IAUGY	$25.80 —	-1.04	$12.20B —	$45.00 —	$25.80 —	$25.80 —	$12.20B —	13.43	$1.92 —
Insurance Australia IAUGF	$4.00 —	-27.93	$9.46B —	$313.00 —	$4.20 —	$4.20 —	$9.46B —	10.81	$0.37 —
Beazley BZLYF	$10.35 —	-1.8	$6.23B —	$2.00K —	$10.35 —	$10.35 —	$6.23B —	6.85	$1.51 —
Hiscox HCXLY	$36.13 —	-0.07	$5.90B —	$15.00 —	$36.13 —	$36.13 —	$5.90B —	10.59	$3.41 —
Hiscox HCXLF	$17.20 —	-2.22	$5.73B —	$500.00 —	$17.20 —	$17.20 —	$5.73B —	10.05	$1.71 —
ZhongAn Online P & C Insurance ZZHGF	$2.51 —	+67.33	$5.22B —	$22.00 —	$2.40 —	$2.40 —	$5.22B —	41.83	$0.06 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.34B —	$800.00 —	$1.98 —	$1.98 —	$3.34B —	16.50	$0.12 —
AmTrust Financial Services, Inc. AFSIM	$15.00 —	0	$2.97B —	$1.00K —	$15.45 —	$15.55 —	$2.97B —	15.35	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14.67 —	-0.27	$2.90B —	$1.00K —	$15.12 —	$15.12 —	$2.90B —	15.01	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14.00 —	0	$2.77B —	$1.86K —	$14.50 —	$14.50 —	$2.77B —	14.32	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.50 —	0	$2.67B —	$832.00 —	$14.00 —	$14.00 —	$2.67B —	13.81	$0.98 —
Donegal Group Inc. DGICB	$15.71 —	0	$681.94M —	$41.00 —	$15.71 —	$15.71 —	$681.94M —	6.43	$2.44 —
Global Indemnity Group, LLC GBLI	$27.83 —	-1.98	$398.64M —	$570.00 —	$27.83 —	$27.83 —	$398.64M —	14.34	$1.94 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Selective Insurance SIGIP	$16.83 —	+0.74	$0.00 —	$1.55K —	$16.74 —	$16.83 —	$0.00 —	2.99	$5.62 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}