Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (90)
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
Финансовые услуги (90)
- {{item.name}}
- Все секторы
- Финансовые услуги (90)
Страхование-Имущества и от несчастных случаев (90)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $289.16 — |
+2.85
|
$169.51B — | $1.99M — | $277.25 — | $289.74 — | $169.51B — | 20.08 | $14.4 — | |
| Chubb CB | $305.38 — |
+1.27
|
$122.37B — | $1.22M — | $299.27 — | $306.86 — | $122.37B — | 13.44 | $22.71 — | |
| Tokio Marine Holdings, Inc. TKOMY | $36.85 — |
-5.92
|
$71.09B — | $7.16K — | $36.65 — | $38.43 — | $71.09B — | 10.06 | $3.66 — | |
| The Travelers Companies TRV | $263.25 — |
-0.47
|
$59.69B — | $531.44K — | $260.91 — | $264.33 — | $59.69B — | 12.25 | $21.48 — | |
| The Allstate ALL | $207.5 — |
+1.01
|
$54.99B — | $846.9K — | $202.28 — | $207.72 — | $54.99B — | 12.21 | $16.99 — | |
| Intact Financial Corporation IFCZF | $206.8 — |
+0.83
|
$37.22B — | $10 — | $206.8 — | $206.8 — | $37.22B — | 24.10 | $8.58 — | |
| The Allstate Corporation ALL-PH | $20.83 — |
-0.64
|
$34.44B — | $63.77K — | $20.52 — | $20.83 — | $34.44B — | 3.35 | $6.21 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.93 — |
-5.68
|
$30.12B — | $9.03K — | $19.88 — | $20.91 — | $30.12B — | 9.91 | $2.01 — | |
| Sompo Holdings, Inc. SMPNY | $15.12 — |
-2.7
|
$28.56B — | $6.58K — | $15.12 — | $15.27 — | $28.56B — | 9.33 | $1.62 — | |
| W. R. Berkley WRB | $70.41 — |
+0.95
|
$26.7B — | $961.6K — | $68.87 — | $70.89 — | $26.7B — | 16.14 | $4.36 — | |
| Markel MKL | $1,853.4 — |
-1.36
|
$23.67B — | $23.03K — | $1,822.62 — | $1,874.93 — | $23.67B — | 9.29 | $199.36 — | |
| Cincinnati Financial CINF | $144.97 — |
-1.78
|
$22.7B — | $313.84K — | $142.99 — | $146.61 — | $22.7B — | 9.98 | $14.52 — | |
| QBE Insurance Group Limited QBIEY | $13.95 — |
-1.76
|
$21.06B — | $43 — | $13.95 — | $13.99 — | $21.06B — | 11.82 | $1.18 — | |
| CNA Financial CNA | $51.15 — |
+0.66
|
$13.82B — | $202.81K — | $50.05 — | $51.15 — | $13.82B — | 14.52 | $3.52 — | |
| Kinsale Capital KNSL | $504.55 — |
+2.66
|
$11.74B — | $194.97K — | $484.64 — | $510.18 — | $11.74B — | 28.36 | $17.79 — | |
| American Financial AFG | $131.65 — |
-0.36
|
$11.06B — | $244.08K — | $129.55 — | $132.3 — | $11.06B — | 12.45 | $10.57 — | |
| RLI RLI | $81.46 — |
+0.87
|
$7.48B — | $205.85K — | $79.87 — | $81.79 — | $7.48B — | 21.78 | $3.74 — | |
| The Hanover Insurance THG | $175.39 — |
+0.14
|
$6.32B — | $84.76K — | $173.18 — | $176.1 — | $6.32B — | 15.01 | $11.68 — | |
| Selective Insurance SIGI | $92.28 — |
+0.06
|
$5.61B — | $157.88K — | $90.06 — | $92.67 — | $5.61B — | 28.56 | $3.23 — | |
| White Mountains Insurance WTM | $1,858.78 — |
+0.19
|
$4.76B — | $13.8K — | $1,836.67 — | $1,863.64 — | $4.76B — | 20.70 | $89.79 — | |
| Kemper KMPR | $65.99 — |
-1.06
|
$4.22B — | $168.99K — | $64.61 — | $66.23 — | $4.22B — | 13.43 | $4.91 — | |
| Palomar PLMR | $143.33 — |
+1.14
|
$3.82B — | $154.61K — | $132.64 — | $143.33 — | $3.82B — | 31.99 | $4.48 — | |
| Mercury General MCY | $55.56 — |
-1.44
|
$3.08B — | $114.54K — | $54.72 — | $56.03 — | $3.08B — | 6.57 | $8.45 — | |
| Hagerty HGTY | $8.95 — |
-0.1
|
$3.05B — | $30.43K — | $8.51 — | $9.13 — | $3.05B — | 89.50 | $0.1 — | |
| Lemonade LMND | $30.16 — |
-5.72
|
$2.2B — | $1.05M — | $28.88 — | $30.53 — | $2.2B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $70.95 — |
-2.34
|
$1.99B — | $33.15K — | $69.41 — | $71 — | $1.99B — | 27.18 | $2.61 — | |
| Root ROOT | $120.5 — |
-3.73
|
$1.83B — | $590.82K — | $112.13 — | $122.85 — | $1.83B — | 65.84 | $1.83 — | |
| Horace Mann Educators HMN | $43.45 — |
-0.03
|
$1.78B — | $53.27K — | $42.17 — | $43.45 — | $1.78B — | 17.51 | $2.48 — | |
| HCI HCI | $146.73 — |
+1.33
|
$1.58B — | $69.03K — | $139.41 — | $147.49 — | $1.58B — | 16.50 | $8.89 — | |
| ProAssurance PRA | $23.31 — |
-0.24
|
$1.19B — | $417.02K — | $23.13 — | $23.34 — | $1.19B — | 22.62 | $1.03 — | |
| Safety Insurance SAFT | $79.14 — |
-0.83
|
$1.18B — | $54.43K — | $77.74 — | $79.26 — | $1.18B — | 16.55 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.03 — |
-1.14
|
$1.14B — | $20.79K — | $18.6 — | $19.39 — | $1.14B — | 0 | -$0.24 — | |
| United Fire UFCS | $29.29 — |
-0.9
|
$743.3M — | $61.87K — | $27.32 — | $29.62 — | $743.3M — | 12.25 | $2.39 — | |
| Donegal DGICA | $19.64 — |
+0.56
|
$685.76M — | $36.46K — | $19.03 — | $19.68 — | $685.76M — | 12.83 | $1.53 — | |
| Universal Insurance UVE | $23.87 — |
-0.23
|
$670.51M — | $43.51K — | $23.43 — | $24.04 — | $670.51M — | 11.87 | $2.01 — | |
| Heritage Insurance HRTG | $15.37 — |
-1.06
|
$470.29M — | $190.28K — | $14.71 — | $15.42 — | $470.29M — | 7.64 | $2.01 — | |
| NI NODK | $13.71 — |
-3.11
|
$283.54M — | $23.1K — | $13.53 — | $14.02 — | $283.54M — | 44.22 | $0.31 — | |
| Kingstone Companies KINS | $17 — |
-4.61
|
$233.42M — | $194.37K — | $15.65 — | $17.38 — | $233.42M — | 11.48 | $1.48 — | |
| Conifer CNFR | $0.4299 — |
-14.21
|
$5.29M — | $21.36K — | $0.4199 — | $0.53 — | $5.29M — | 0 | -$2.87 — | |
| The Allstate Corporation ALL-PI | $19.44 — |
-0.97
|
$0 — | $33.18K — | $19.02 — | $19.53 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25 — |
-0.08
|
$0 — | $20.39K — | $24.9 — | $25 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.4 — |
-0.46
|
$0 — | $20.3K — | $19.17 — | $19.57 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.02 — |
-1.77
|
$0 — | $4.64K — | $18 — | $18.02 — | $0 — | 3.20 | $5.62 — | |
| Tokio Marine TKOMF | $40.59 — |
0
|
$78.3B — | $200 — | $36 — | $36 — | $78.3B — | 11.09 | $3.66 — | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
+1.87
|
$43.81B — | $27 — | $48.1 — | $48.1 — | $43.81B — | 9.85 | $4.97 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$42.76B — | $81 — | $1.45 — | $1.45 — | $42.76B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.21 — |
-5.05
|
$36.96B — | $5 — | $9.21 — | $9.21 — | $36.96B — | 3.66 | $2.51 — | |
| Fairfax Financial FRFHF | $1,495.3 — |
-0.18
|
$33.53B — | $464 — | $1,477.11 — | $1,518 — | $33.53B — | 9.31 | $160.54 — | |
| MS&AD Insurance MSADF | $20.3 — |
0
|
$31.8B — | $200 — | $21.7 — | $21.7 — | $31.8B — | 10.09 | $2.01 — | |
| Sompo NHOLF | $30.15 — |
0
|
$29.19B — | $1.5K — | $28.49 — | $28.49 — | $29.19B — | 9.30 | $3.24 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.69B — | $364 — | $13.17 — | $13.17 — | $21.69B — | 12.07 | $1.19 — | |
| Fairfax Financial FAXXF | $16 — |
0
|
$19.26B — | $100 — | $16 — | $16 — | $19.26B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.4 — |
0
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.45 — |
0
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $12.45 — |
0
|
$14.13B — | $2.11K — | $10.54 — | $12 — | $14.13B — | 18.86 | $0.66 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.27B — | $22 — | $13.7 — | $13.7 — | $13.27B — | 17.84 | $0.66 — | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 24.34 | $0.23 — | |
| Gjensidige Forsikring ASA GJNSY | $23.14 — |
+1.94
|
$11.66B — | $400 — | $23.14 — | $23.14 — | $11.66B — | 24.10 | $0.96 — | |
| Admiral Group plc AMIGY | $38.93 — |
+2.07
|
$11.64B — | $100 — | $38.93 — | $38.93 — | $11.64B — | 13.90 | $2.8 — | |
| Insurance Australia Group Limited IAUGY | $24.31 — |
0
|
$11.59B — | $758 — | $23.8 — | $23.8 — | $11.59B — | 20.09 | $1.21 — | |
| Admiral AMIGF | $38.15 — |
0
|
$11.4B — | $100 — | $38.15 — | $38.15 — | $11.4B — | 13.62 | $2.8 — | |
| Beazley BZLYF | $11.99 — |
0
|
$7.52B — | $7.53K — | $10.33 — | $10.45 — | $7.52B — | 7.05 | $1.7 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.29B — | $100 — | $13.05 — | $13.05 — | $5.29B — | 8.30 | $1.78 — | |
| Hiscox HCXLY | $31 — |
-1.59
|
$5.29B — | $100 — | $31 — | $31 — | $5.29B — | 8.70 | $3.56 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.2 — |
0
|
$2.81B — | $200 — | $14.95 — | $14.95 — | $2.81B — | 14.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $14 — |
0
|
$2.77B — | $4.08K — | $14.9 — | $14.9 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.6 — |
0
|
$2.69B — | $200 — | $12.6 — | $12.6 — | $2.69B — | 13.92 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.15 — |
0
|
$2.6B — | $1.77K — | $14 — | $14 — | $2.6B — | 13.45 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.26 — |
0
|
$2.38B — | $100 — | $1.26 — | $1.26 — | $2.38B — | 21.00 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17 — |
0
|
$681.92M — | $50 — | $17 — | $17 — | $681.92M — | 11.11 | $1.53 — | |
| Global Indemnity Group, LLC GBLI | $34 — |
-1.16
|
$484.78M — | $4.54K — | $34.15 — | $34.53 — | $484.78M — | 10.89 | $3.12 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$91.65K — | $44 — | $0.05999 — | $0.05999 — | $91.65K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13 — |
-4.41
|
$0 — | $200 — | $13 — | $13 — | $0 — | 13.30 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.01 — |
-5.97
|
$0 — | $40 — | $14.01 — | $14.01 — | $0 — | 14.33 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}