$3.16T
Общая капитализация
$94.91B
Общий объем
BTC 56.77%     ETH 12.08%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (67)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc.  TKOMY $36.69
+1.24
$69.83B $5.25K $36.60 $36.86 $69.83B 10.39 $3.53
The Travelers Companies  TRV $285.31
+0.86
$64.23B $1.61M $283.33 $285.46 $64.23B 11.22 $25.42
The Allstate  ALL $207.18
+0.17
$54.59B $1.04M $206.40 $207.88 $54.59B 6.71 $30.85
Fairfax Financial  FRFHF $1,776.00
+0.45
$39.52B $768.00 $1,768.50 $1,780.00 $39.52B 8.59 $206.55
Intact Financial Corporation  IFCZF $204.02
+0.29
$36.38B $1.00 $205.00 $205.00 $36.38B 16.84 $12.11
MS&AD Insurance Group Holdings, Inc.  MSADY $23.77
+1.58
$35.31B $5.53K $23.53 $23.77 $35.31B 7.66 $3.10
MS&AD Insurance  MSADF $22.41
-0.58
$33.29B $200.00 $21.60 $21.60 $33.29B 7.25 $3.09
The Allstate Corporation  ALL-PH $21.35
-0.61
$32.14B $93.00K $21.29 $21.55 $32.14B 3.37 $6.33
Sompo Holdings, Inc.  SMPNY $16.52
+0.73
$29.94B $1.65K $16.50 $16.54 $29.94B 11.31 $1.46
Markel  MKL $2,168.12
+1.99
$27.43B $46.03K $2,128.50 $2,169.95 $27.43B 13.58 $159.57
Cincinnati Financial  CINF $165.86
+0.51
$25.94B $482.66K $164.74 $167.35 $25.94B 12.34 $13.43
QBE Insurance Group Limited  QBIEY $12.87
-0.16
$19.44B $1.90K $12.87 $12.87 $19.44B 9.67 $1.33
Admiral Group plc  AMIGY $42.18
+1.52
$12.61B $7.50K $41.80 $42.18 $12.61B 11.58 $3.64
CNA Financial  CNA $46.57
+0.41
$12.60B $269.62K $46.40 $46.75 $12.60B 12.72 $3.66
Suncorp  SNMCY $11.36
-2.32
$12.30B $1.66K $10.90 $11.25 $12.30B 12.48 $0.91
American Financial  AFG $137.23
+0.85
$11.45B $246.88K $136.00 $137.61 $11.45B 14.41 $9.52
Kinsale Capital  KNSL $391.76
+0.93
$9.13B $280.02K $386.36 $401.14 $9.13B 19.27 $20.33
The Hanover Insurance  THG $185.18
+0.69
$6.62B $137.22K $184.21 $186.11 $6.62B 10.70 $17.30
RLI  RLI $64.34
+1.12
$5.91B $429.90K $63.77 $64.45 $5.91B 16.84 $3.82
White Mountains Insurance  WTM $2,054.51
+0.47
$5.25B $11.14K $2,035.43 $2,054.58 $5.25B 37.87 $54.24
Mercury General  MCY $93.51
+2.59
$5.18B $149.46K $91.31 $94.08 $5.18B 11.79 $7.93
Selective Insurance  SIGI $82.30
+1.35
$5.01B $571.23K $80.98 $82.73 $5.01B 12.68 $6.49
Hagerty  HGTY $12.99
+0.46
$4.46B $61.57K $12.80 $13.06 $4.46B 43.29 $0.30
Palomar  PLMR $126.59
+3.52
$3.39B $323.68K $122.55 $127.50 $3.39B 19.74 $6.41
Kemper  KMPR $41.26
+1
$2.59B $596.38K $40.99 $41.42 $2.59B 10.63 $3.88
HCI  HCI $187.47
+2.88
$2.43B $137.15K $180.36 $187.36 $2.43B 11.88 $15.77
Stewart Information Services  STC $73.42
+1.41
$2.20B $242.15K $71.25 $73.53 $2.20B 20.39 $3.60
Horace Mann Educators  HMN $46.11
-0.26
$1.88B $195.75K $45.81 $46.54 $1.88B 11.67 $3.95
Aspen Insurance Holdings Limited  AHL-PE $20.29
-0.39
$1.86B $14.04K $20.20 $20.39 $1.86B 0 -$0.24
ProAssurance  PRA $24.26
+0.41
$1.25B $338.08K $24.22 $24.41 $1.25B 37.32 $0.65
Aspen Insurance Holdings Limited  AHL-PD $20.12
-1.23
$1.20B $9.27K $20.12 $20.32 $1.20B 0 -$0.24
Safety Insurance  SAFT $78.53
+0.35
$1.17B $93.64K $77.95 $79.17 $1.17B 13.37 $5.87
United Fire  UFCS $36.76
+0.71
$937.91M $145.16K $36.12 $37.12 $937.91M 8.66 $4.24
Universal Insurance  UVE $33.02
+0.79
$935.08M $132.48K $32.67 $33.49 $935.08M 7.78 $4.24
Heritage Insurance  HRTG $29.08
+1.01
$901.99M $180.18K $28.36 $29.36 $901.99M 6.02 $4.83
Donegal  DGICA $20.36
+0.59
$746.02M $161.30K $20.00 $20.41 $746.02M 8.34 $2.44
NI  NODK $13.88
+0.43
$286.97M $26.44K $13.31 $14.00 $286.97M 126.18 $0.11
Kingstone Companies  KINS $15.97
+1.78
$225.93M $169.71K $15.79 $16.13 $225.93M 7.09 $2.25
The Allstate Corporation  ALL-PI $19.66
-0.51
$0.00 $25.27K $19.65 $19.76 $0.00 1.63 $12.04
AmTrust Financial Services, Inc.  AFSIN $13.60
0
$0.00 $4.08K $14.25 $14.25 $0.00 13.92 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.69
+0.07
$0.00 $2.00K $15.10 $16.10 $0.00 15.03 $0.98
Tokio Marine  TKOMF $37.00
+5.71
$70.42B $120.00 $37.00 $37.00 $70.42B 10.48 $3.53
The People's Insurance Company (Group) of China Limited  PINXY $17.43
0
$61.70B $94.00 $16.02 $16.02 $61.70B 6.29 $2.77
PICC Property and Casualty Company  PPCCF $2.18
0
$56.96B $1.00K $2.18 $2.18 $56.96B 9.08 $0.24
PICC Property and Casualty Company Limited  PPCCY $54.73
+1.46
$48.81B $98.00 $55.13 $55.13 $48.81B 9.03 $6.06
Sompo  NHOLF $29.81
0
$27.01B $1.00K $29.81 $29.81 $27.01B 10.20 $2.92
Fairfax Financial  FRFXF $18.26
+1.43
$20.29B $19.91K $18.00 $18.00 $20.29B 0.18 $99.31
QBE Insurance  QBEIF $13.05
0
$19.71B $100.00 $13.25 $13.25 $19.71B 9.81 $1.33
Fairfax Financial  FRFFF $18.56
+2.14
$16.35B $1.70K $17.06 $17.06 $16.35B 0.18 $99.31
Gjensidige Forsikring ASA  GJNSY $28.69
0
$14.74B $1.00 $29.50 $29.50 $14.74B 23.51 $1.22
Insurance Australia  IAUGF $5.55
0
$13.13B $313.00 $4.20 $4.20 $13.13B 15.00 $0.37
Suncorp Group Limited  SNMYF $11.70
0
$12.67B $100.00 $13.00 $13.00 $12.67B 12.85 $0.91
Admiral  AMIGF $42.34
0
$12.66B $100.00 $45.00 $45.00 $12.66B 11.59 $3.65
Insurance Australia Group Limited  IAUGY $26.07
0
$12.33B $45.00 $25.80 $25.80 $12.33B 13.57 $1.92
Beazley  BZLYF $10.62
+0.81
$6.39B $2.00K $10.35 $10.35 $6.39B 7.03 $1.51
Hiscox  HCXLF $17.59
0
$5.85B $500.00 $17.20 $17.20 $5.85B 10.28 $1.71
Hiscox  HCXLY $35.74
-1.15
$5.83B $15.00 $36.13 $36.13 $5.83B 10.48 $3.41
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98
0
$3.34B $800.00 $1.98 $1.98 $3.34B 16.50 $0.12
ZhongAn Online P & C Insurance  ZZHGF $1.50
0
$3.12B $22.00 $2.40 $2.40 $3.12B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIM $15.00
0
$2.97B $1.00K $15.45 $15.55 $2.97B 15.35 $0.98
AmTrust Financial Services, Inc.  AFSIC $14.67
-0.27
$2.90B $1.00K $15.12 $15.12 $2.90B 15.01 $0.98
AmTrust Financial Services, Inc.  AFSIB $14.00
0
$2.77B $1.86K $14.50 $14.50 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.50
0
$2.67B $832.00 $14.00 $14.00 $2.67B 13.81 $0.98
Donegal Group Inc.  DGICB $15.71
-6.38
$681.94M $6.34K $15.68 $16.08 $681.94M 6.43 $2.44
Global Indemnity Group, LLC  GBLI $28.39
+2.24
$406.68M $2.93K $27.88 $28.70 $406.68M 14.63 $1.94
Strategy International Insurance  SGYI $0.00
0
$109.19K $8.70K $0.00 $0.00 $109.19K 0 -$0.02
Selective Insurance  SIGIP $16.70
-0.63
$0.00 $9.52K $16.68 $16.82 $0.00 2.97 $5.62
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀