$3.39T
Общая капитализация
$126.06B
Общий объем
BTC 62.20%   •   ETH 8.69%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (90)
Все биржи
Финансовые услуги (90)
Страхование-Имущества и от несчастных случаев (90)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $266.01 —
-0.14
$155.94B — $1.84M — $264.34 — $267.31 — $155.94B — 17.92 $14.84 —
Chubb  CB $286.73 —
-0.51
$114.91B — $954.89K — $285.87 — $288.94 — $114.91B — 13.81 $20.75 —
Tokio Marine  TKOMF $41.46 —
0
$79.55B — $300 — $43.5 — $43.61 — $79.55B — 11.17 $3.71 —
Tokio Marine Holdings, Inc.  TKOMY $40.06 —
0
$76.86B — $1.03K — $40.21 — $40.44 — $76.86B — 10.79 $3.71 —
The Travelers Companies  TRV $266.14 —
-0.55
$60.3B — $1.12M — $265.51 — $268.96 — $60.3B — 14.49 $18.36 —
The Allstate  ALL $196.05 —
-1.15
$51.92B — $1.76M — $195.38 — $197.7 — $51.92B — 13.39 $14.64 —
Intact Financial Corporation  IFCZF $228.89 —
+1.36
$40.86B — $7 — $228.48 — $228.89 — $40.86B — 25.40 $9.01 —
Fairfax Financial  FRFHF $1,807.36 —
0
$40.42B — $481 — $1,804 — $1,828 — $40.42B — 10.48 $172.42 —
The Allstate Corporation  ALL-PH $20.85 —
+0.67
$34.9B — $74.9K — $20.74 — $20.97 — $34.9B — 3.39 $6.14 —
MS&AD Insurance  MSADF $22.31 —
0
$33.72B — $1.1K — $23.51 — $24 — $33.72B — 7.31 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.55 —
0
$32.57B — $5.56K — $21.73 — $21.81 — $32.57B — 7.06 $3.05 —
W. R. Berkley  WRB $73.27 —
-0.88
$27.8B — $1.24M — $73.09 — $74.09 — $27.8B — 17.00 $4.31 —
Sompo Holdings, Inc.  SMPNY $14.74 —
0
$27.39B — $6.16K — $14.58 — $14.63 — $27.39B — 9.89 $1.49 —
Markel  MKL $1,988.98 —
+0.21
$25.23B — $37.93K — $1,968.24 — $2,000 — $25.23B — 14.63 $135.95 —
QBE Insurance Group Limited  QBIEY $15.3 —
0
$23.1B — $392 — $15.17 — $15.45 — $23.1B — 12.85 $1.19 —
Cincinnati Financial  CINF $146.69 —
-0.37
$22.93B — $512.15K — $146.35 — $147.92 — $22.93B — 15.99 $9.17 —
Admiral Group plc  AMIGY $46.35 —
0
$13.85B — $3.53K — $45.62 — $46.01 — $13.85B — 15.87 $2.92 —
CNA Financial  CNA $46.09 —
+0.61
$12.47B — $558.48K — $45.43 — $46.09 — $12.47B — 14.05 $3.28 —
Kinsale Capital  KNSL $478.33 —
+0.06
$11.15B — $210.88K — $473.45 — $481.89 — $11.15B — 27.56 $17.35 —
American Financial  AFG $126.13 —
+0.04
$10.53B — $493.33K — $125.14 — $126.84 — $10.53B — 13.24 $9.52 —
RLI  RLI $73.19 —
-0.65
$6.72B — $255.44K — $72.8 — $73.81 — $6.72B — 24.15 $3.03 —
The Hanover Insurance  THG $168.91 —
-1.03
$6.07B — $246.68K — $168.61 — $171.8 — $6.07B — 14.07 $12 —
Selective Insurance  SIGI $86.62 —
-0.94
$5.26B — $305.51K — $86.13 — $87.53 — $5.26B — 23.53 $3.68 —
White Mountains Insurance  WTM $1,771.14 —
-0.59
$4.56B — $16.45K — $1,767.18 — $1,781.17 — $4.56B — 165.68 $10.69 —
Palomar  PLMR $160.02 —
-0.02
$4.28B — $164.17K — $158.98 — $162.65 — $4.28B — 31.94 $5.01 —
Kemper  KMPR $65.14 —
+1.53
$4.17B — $581.99K — $64.19 — $65.31 — $4.17B — 12.17 $5.35 —
Mercury General  MCY $65.29 —
-0.27
$3.62B — $279.14K — $64.81 — $65.57 — $3.62B — 12.65 $5.16 —
Hagerty  HGTY $10.07 —
+0.5
$3.44B — $91.24K — $9.98 — $10.23 — $3.44B — 47.95 $0.21 —
Lemonade  LMND $44.93 —
-1.88
$3.29B — $2.52M — $43.75 — $46.98 — $3.29B — 0 -$3.04 —
Root  ROOT $134.04 —
+2.15
$2.06B — $519.25K — $128.39 — $138.31 — $2.06B — 40.37 $3.32 —
Stewart Information Services  STC $65.63 —
+0.03
$1.83B — $86.92K — $65.34 — $66.07 — $1.83B — 25.14 $2.61 —
Aspen Insurance Holdings Limited  AHL-PE $19.92 —
+0.2
$1.83B — $10.44K — $19.72 — $20.08 — $1.83B — 0 -$0.24 —
Horace Mann Educators  HMN $42.86 —
-0.74
$1.75B — $268.37K — $42.82 — $43.35 — $1.75B — 15.52 $2.76 —
HCI  HCI $149.36 —
-0.05
$1.72B — $140.3K — $146.36 — $149.9 — $1.72B — 14.32 $10.43 —
Aspen Insurance Holdings Limited  AHL-PD $20.02 —
+0.94
$1.19B — $8.11K — $19.85 — $20.02 — $1.19B — 0 -$0.24 —
Safety Insurance  SAFT $78.92 —
-0.58
$1.18B — $67.89K — $78.73 — $79.67 — $1.18B — 16.10 $4.9 —
ProAssurance  PRA $22.9 —
-0.09
$1.17B — $369.71K — $22.85 — $22.95 — $1.17B — 27.59 $0.83 —
Universal Insurance  UVE $27.47 —
+1.18
$773.13M — $206.23K — $27.24 — $27.7 — $773.13M — 11.89 $2.31 —
United Fire  UFCS $28.65 —
-0.62
$729.17M — $94.78K — $28.39 — $29.03 — $729.17M — 11.27 $2.54 —
Heritage Insurance  HRTG $22.73 —
-2.28
$704.48M — $433.84K — $21.94 — $23.43 — $704.48M — 8.98 $2.53 —
Donegal  DGICA $19.35 —
-1.17
$689.76M — $108.65K — $19.33 — $19.69 — $689.76M — 9.39 $2.06 —
NI  NODK $12.92 —
+0.39
$267.43M — $12.23K — $12.64 — $12.93 — $267.43M — 44.55 $0.29 —
Kingstone Companies  KINS $15.34 —
-2.17
$214.85M — $253.52K — $15.32 — $15.97 — $214.85M — 9.41 $1.63 —
Conifer  CNFR $0.77 —
0
$9.41M — $131 — $0.77 — $0.77 — $9.41M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.28 —
+0.92
$0 — $17.74K — $19.15 — $19.3 — $0 — 1.60 $12.04 —
Argo  ARGO-PA $25.05 —
0
$0 — $6.15K — $25.03 — $25.06 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$49.13B — $3 — $11.72 — $11.72 — $49.13B — 4.89 $2.53 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$43.3B — $18K — $1.89 — $1.89 — $43.3B — 10.05 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $48.64 —
0
$43.3B — $386 — $47.35 — $47.35 — $43.3B — 9.66 $5.03 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 11.03 $2.99 —
QBE Insurance  QBEIF $15.05 —
0
$22.84B — $1.5K — $13.5 — $13.5 — $22.84B — 12.64 $1.19 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Suncorp  SNMCY $13.52 —
0
$14.97B — $300 — $13.5 — $13.5 — $14.97B — 19.88 $0.68 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.97B — $359 — $15 — $15 — $14.97B — 20.30 $0.68 —
Admiral  AMIGF $44.85 —
0
$13.82B — $100 — $45 — $45 — $13.82B — 15.35 $2.92 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.81B — $200 — $27.16 — $27.16 — $13.81B — 16.85 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.81B — $313 — $4.2 — $4.2 — $13.81B — 16.42 $0.33 —
Gjensidige Forsikring ASA  GJNSY $25.36 —
0
$12.68B — $200 — $26.38 — $26.38 — $12.68B — 23.92 $1.06 —
Beazley  BZLYF $12.25 —
0
$7.74B — $20 — $13.23 — $13.23 — $7.74B — 7.20 $1.7 —
Hiscox  HCXLF $18 —
0
$6.06B — $965 — $17 — $17 — $6.06B — 10.11 $1.78 —
Hiscox  HCXLY $35.63 —
0
$5.99B — $364 — $35.32 — $35.32 — $5.99B — 10.00 $3.56 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.89B — $22 — $2.4 — $2.4 — $3.89B — 25.00 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.89B — $2K — $2.5 — $2.5 — $3.89B — 41.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.25 —
0
$2.82B — $1K — $14.25 — $14.25 — $2.82B — 14.58 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.15 —
-7.21
$2.8B — $50 — $14.15 — $14.15 — $2.8B — 14.48 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14 —
-3.45
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $12.96 —
-0.54
$2.56B — $2.94K — $12.96 — $13.5 — $2.56B — 13.26 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $18.42 —
+2.33
$714.25M — $2.16K — $17.61 — $18.42 — $714.25M — 8.94 $2.06 —
Global Indemnity Group, LLC  GBLI $32.51 —
0
$464.07M — $48 — $32.51 — $32.58 — $464.07M — 16.25 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+13
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.35 —
0
$0 — $100 — $13.35 — $13.35 — $0 — 13.66 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.03 —
-3.28
$0 — $2.05K — $14.03 — $14.03 — $0 — 14.35 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.92 —
+0.83
$0 — $5.13K — $16.85 — $16.92 — $0 — 3.01 $5.62 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь