Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
Финансовые услуги (62)
- {{item.name}}
- Все секторы
- Финансовые услуги (62)
Страхование-Многоотраслевое (62)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $505.76 — |
-1.2
|
$1.09T — | $2.58M — | $504.11 — | $511.85 — | $1.09T — | 13.47 | $37.52 — | |
| Allianz SE ALIZY | $39.45 — |
+0.61
|
$153.3B — | $9.29K — | $39.28 — | $39.47 — | $153.3B — | 13.93 | $2.83 — | |
| AXA SA AXAHY | $45.31 — |
-0.15
|
$99.4B — | $17.13K — | $45.09 — | $45.47 — | $99.4B — | 12.44 | $3.64 — | |
| AXA SA AXAHF | $44.25 — |
0
|
$99.4B — | $100 — | $46.5 — | $46.5 — | $99.4B — | 12.12 | $3.65 — | |
| Zurich Insurance Group AG ZURVY | $33.73 — |
-0.03
|
$95.99B — | $132.67K — | $33.59 — | $34.15 — | $95.99B — | 16.78 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.48 — |
+1.67
|
$59.87B — | $1.05K — | $19.48 — | $19.48 — | $59.87B — | 14.01 | $1.39 — | |
| American AIG | $82.16 — |
-1.77
|
$47.35B — | $978.6K — | $81.93 — | $83.75 — | $47.35B — | 20.03 | $4.1 — | |
| The Hartford Insurance HIG | $126.45 — |
-1.16
|
$35.92B — | $431.05K — | $125.83 — | $128.01 — | $35.92B — | 12.60 | $10.03 — | |
| Sun Life Financial SLF | $62 — |
-0.68
|
$35.03B — | $130.52K — | $61.85 — | $62.75 — | $35.03B — | 15.77 | $3.93 — | |
| Arch Capital ACGL | $91.16 — |
-2.42
|
$34.16B — | $520.99K — | $90.95 — | $93.6 — | $34.16B — | 9.34 | $9.75 — | |
| Sampo Oyj SAXPY | $20.49 — |
+0.34
|
$27.56B — | $2.69K — | $20.49 — | $20.53 — | $27.56B — | 21.79 | $0.94 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.31B — | $1.5K — | $9 — | $9 — | $27.31B — | 21.27 | $0.47 — | |
| Aviva plc AVVIY | $15.34 — |
-0.9
|
$20.4B — | $18.79K — | $15.34 — | $15.45 — | $20.4B — | 24.74 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.89 — |
+0.16
|
$18.49B — | $7.52K — | $24.86 — | $24.93 — | $18.49B — | 3.40 | $7.3 — | |
| NN Group N.V. NNGRY | $30.78 — |
+0.75
|
$16.5B — | $7.07K — | $30.4 — | $30.8 — | $16.5B — | 9.83 | $3.13 — | |
| Equitable EQH | $54 — |
-0.48
|
$16.41B — | $761.55K — | $53.81 — | $54.65 — | $16.41B — | 14.55 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.79 — |
0
|
$13.18B — | $4.81K — | $6.71 — | $6.83 — | $13.18B — | 8.59 | $0.79 — | |
| Arch Capital Group Ltd. ACGLO | $20.54 — |
+0.12
|
$11.97B — | $13.15K — | $20.5 — | $20.56 — | $11.97B — | 4.37 | $4.69 — | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.23B — | $1 — | $6.63 — | $6.63 — | $11.23B — | 15.97 | $0.42 — | |
| Aegon AEG | $6.73 — |
-0.44
|
$10.91B — | $22.27M — | $6.7 — | $6.77 — | $10.91B — | 16.02 | $0.42 — | |
| Old Republic ORI | $37.36 — |
-0.9
|
$9.23B — | $255.81K — | $37.16 — | $37.7 — | $9.23B — | 12.16 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.84 — |
-0.04
|
$7.47B — | $6.24K — | $23.84 — | $23.96 — | $7.47B — | 2.99 | $7.96 — | |
| Enstar ESGR | $334.4 — |
-0.1
|
$4.99B — | $49.45K — | $334.23 — | $334.89 — | $4.99B — | 10.71 | $31.2 — | |
| Goosehead Insurance GSHD | $105.6 — |
+0.17
|
$3.96B — | $586.97K — | $103.72 — | $106.1 — | $3.96B — | 87.99 | $1.2 — | |
| Enstar Group Limited ESGRP | $21.37 — |
+0.33
|
$3.01B — | $7.61K — | $21.16 — | $21.39 — | $3.01B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.6 — |
-0.43
|
$2.92B — | $1.15K — | $20.53 — | $20.6 — | $2.92B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.58 — |
+2.97
|
$1.07B — | $323.74K — | $22.78 — | $23.73 — | $1.07B — | 8.54 | $2.76 — | |
| Waterdrop WDH | $1.33 — |
+1.53
|
$481.05M — | $115.12K — | $1.32 — | $1.35 — | $481.05M — | 9.50 | $0.14 — | |
| Fundamental Global FGF | $17.01 — |
+0.18
|
$21.64M — | $433 — | $17.01 — | $17.01 — | $21.64M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.4 — |
-0.85
|
$0 — | $8.73K — | $16.4 — | $16.57 — | $0 — | 4.31 | $3.8 — | |
| Athene Holding ATH-PC | $25.13 — |
-0.04
|
$0 — | $19.34K — | $25.12 — | $25.2 — | $0 — | 3.15 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.54 — |
+0.72
|
$0 — | $25.48K — | $19.41 — | $19.61 — | $0 — | 2.45 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.17 — |
-0.35
|
$0 — | $69.85K — | $20.07 — | $20.25 — | $0 — | 5.31 | $3.8 — | |
| Athene Holding ATH-PD | $16.85 — |
+0.3
|
$0 — | $20.66K — | $16.76 — | $16.9 — | $0 — | 2.11 | $7.96 — | |
| Arch Capital ACGLN | $17.05 — |
-0.06
|
$0 — | $16.56K — | $17.01 — | $17.11 — | $0 — | 3.63 | $4.69 — | |
| Berkshire Hathaway BRK-A | $758,080 — |
-1.16
|
$1.09T — | $301 — | $756,334.4 — | $767,777.9 — | $1.09T — | 13.46 | $56.3K — | |
| Allianz SE ALIZF | $382.7 — |
-0.05
|
$152.41B — | $507 — | $382.9 — | $401.45 — | $152.41B — | 13.53 | $28.28 — | |
| Zurich Insurance Group AG ZFSVF | $686.55 — |
0
|
$97.69B — | $2 — | $738.62 — | $738.62 — | $97.69B — | 17.09 | $40.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$58.89B — | $13 — | $35.01 — | $35.01 — | $58.89B — | 12.63 | $2.77 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SZLMY | $50.1 — |
+1.77
|
$28.59B — | $200 — | $48.96 — | $49.23 — | $28.59B — | 19.72 | $2.54 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$27.69B — | $1 — | $1,000.04 — | $1,000.04 — | $27.69B — | 19.12 | $50.73 — | |
| Aviva AIVAF | $7.82 — |
0
|
$20.8B — | $109 — | $7.25 — | $7.25 — | $20.8B — | 25.22 | $0.31 — | |
| NN NNGPF | $62.68 — |
0
|
$16.76B — | $500 — | $60.25 — | $60.25 — | $16.76B — | 9.99 | $6.27 — | |
| ageas SA/NV AGESY | $64.25 — |
+3.71
|
$12.31B — | $11 — | $64.25 — | $64.25 — | $12.31B — | 9.39 | $6.84 — | |
| Mapfre, S.A. MPFRY | $7.97 — |
0
|
$12.22B — | $15 — | $6.84 — | $6.84 — | $12.22B — | 11.22 | $0.71 — | |
| Mapfre MPFRF | $3.76 — |
0
|
$11.53B — | $100 — | $3.76 — | $3.76 — | $11.53B — | 10.74 | $0.35 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $40 — | $23.3 — | $23.3 — | $10.51B — | 22.88 | $1.01 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.37B — | $325 — | $164.93 — | $164.93 — | $10.37B — | 22.48 | $10.14 — | |
| iA Financial IAFNF | $97.69 — |
0
|
$9.18B — | $100 — | $96.28 — | $96.28 — | $9.18B — | 14.45 | $6.76 — | |
| Direct Line Insurance DIISY | $15.16 — |
0
|
$4.95B — | $295 — | $15.37 — | $15.37 — | $4.95B — | 25.69 | $0.59 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$4.95B — | $500 — | $3.48 — | $3.48 — | $4.95B — | 24.73 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.83B — | $1 — | $18.15 — | $18.15 — | $3.83B — | 3.27 | $6.11 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.45 — |
-0.28
|
$0 — | $414 — | $16.45 — | $16.48 — | $0 — | 0 | -$2.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}