Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
Финансовые услуги (62)
- {{item.name}}
- Все секторы
- Финансовые услуги (62)
Страхование-Многоотраслевое (62)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $526.81 — |
+1.16
|
$1.12T — | $4.29M — | $523.89 — | $532.17 — | $1.12T — | 12.62 | $41.72 — | |
| Allianz SE ALIZY | $40.42 — |
-0.88
|
$155.99B — | $74.32K — | $40.1 — | $40.54 — | $155.99B — | 14.23 | $2.84 — | |
| AXA SA AXAHY | $45.59 — |
-0.91
|
$99.19B — | $14.05K — | $45.5 — | $46.19 — | $99.19B — | 12.38 | $3.68 — | |
| Zurich Insurance Group AG ZURVY | $34.1 — |
-1.25
|
$98.88B — | $14.51K — | $34.1 — | $34.41 — | $98.88B — | 16.96 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.59 — |
-1.9
|
$53.15B — | $3.3K — | $17.46 — | $17.78 — | $53.15B — | 12.74 | $1.38 — | |
| American AIG | $81.65 — |
+0.01
|
$47.67B — | $3.09M — | $81.16 — | $82.37 — | $47.67B — | 20.06 | $4.07 — | |
| Arch Capital ACGL | $92.51 — |
-0.47
|
$34.92B — | $1.06M — | $91.97 — | $94.28 — | $34.92B — | 8.26 | $11.19 — | |
| The Hartford Insurance HIG | $119.05 — |
+0.26
|
$33.98B — | $1.6M — | $118.45 — | $120.14 — | $33.98B — | 11.46 | $10.38 — | |
| Sun Life Financial SLF | $57.84 — |
+1.12
|
$32.83B — | $295.91K — | $57.45 — | $58.46 — | $32.83B — | 15.22 | $3.8 — | |
| Swiss Life Holding AG SZLMY | $47.84 — |
-3.14
|
$27.92B — | $100 — | $47.84 — | $47.84 — | $27.92B — | 18.32 | $2.61 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.74B — | $1.5K — | $9 — | $9 — | $27.74B — | 19.60 | $0.51 — | |
| Sampo Oyj SAXPY | $20.31 — |
-0.64
|
$27.62B — | $4.8K — | $20.3 — | $20.47 — | $27.62B — | 19.91 | $1.02 — | |
| Aviva plc AVVIY | $14.45 — |
-0.96
|
$19.22B — | $1.67K — | $14.35 — | $14.5 — | $19.22B — | 23.30 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.83 — |
+0.49
|
$18.44B — | $14.36K — | $24.7 — | $24.98 — | $18.44B — | 3.40 | $7.3 — | |
| NN Group N.V. NNGRY | $29.45 — |
-0.64
|
$15.75B — | $1.07K — | $29.45 — | $29.63 — | $15.75B — | 9.17 | $3.21 — | |
| Equitable EQH | $48.89 — |
+2.71
|
$15B — | $2.38M — | $48.55 — | $50.89 — | $15B — | 12.60 | $3.88 — | |
| BB Seguridade Participações BBSEY | $7.18 — |
0
|
$13.94B — | $14.52K — | $7.18 — | $7.35 — | $13.94B — | 9.44 | $0.76 — | |
| Arch Capital Group Ltd. ACGLO | $20.65 — |
+1.28
|
$12.04B — | $14.53K — | $20.43 — | $20.67 — | $12.04B — | 4.40 | $4.69 — | |
| Aegon AEG | $6.36 — |
+1.92
|
$10.07B — | $15.15M — | $6.31 — | $6.43 — | $10.07B — | 14.79 | $0.43 — | |
| Old Republic ORI | $37.97 — |
-0.03
|
$9.39B — | $1.63M — | $37.59 — | $38.48 — | $9.39B — | 11.71 | $3.24 — | |
| Athene Holding Ltd. ATH-PA | $23.74 — |
+0.94
|
$7.44B — | $27.85K — | $23.6 — | $23.9 — | $7.44B — | 2.98 | $7.96 — | |
| Enstar ESGR | $334.15 — |
-0.09
|
$4.97B — | $85.11K — | $333.84 — | $335.05 — | $4.97B — | 9.31 | $35.89 — | |
| Goosehead Insurance GSHD | $105.9 — |
+2.6
|
$3.87B — | $319.28K — | $104.61 — | $108.34 — | $3.87B — | 91.29 | $1.16 — | |
| Enstar Group Limited ESGRO | $20.45 — |
+2.25
|
$2.9B — | $7.84K — | $19.99 — | $20.45 — | $2.9B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.26 — |
-0.88
|
$2.85B — | $3.07K — | $20.16 — | $20.46 — | $2.85B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $24.96 — |
+2.09
|
$1.13B — | $63.91K — | $24.73 — | $25.48 — | $1.13B — | 8.18 | $3.05 — | |
| Waterdrop WDH | $1.19 — |
-4.8
|
$461.18M — | $346.75K — | $1.19 — | $1.31 — | $461.18M — | 9.15 | $0.13 — | |
| Fundamental Global FGF | $15.87 — |
+0.41
|
$20.17M — | $96 — | $15.87 — | $15.87 — | $20.17M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.49
|
$4.69M — | $200 — | $0.04 — | $0.04 — | $4.69M — | 37.00 | $0 — | |
| Equitable EQH-PC | $16.58 — |
+1.53
|
$0 — | $26.42K — | $16.55 — | $16.66 — | $0 — | 4.36 | $3.8 — | |
| Athene Holding ATH-PC | $25.1 — |
+0.16
|
$0 — | $24.86K — | $25.02 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.33 — |
+1.02
|
$0 — | $26.95K — | $19.3 — | $19.4 — | $0 — | 2.42 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.37 — |
+1.39
|
$0 — | $33.13K — | $20.28 — | $20.44 — | $0 — | 5.36 | $3.8 — | |
| Athene Holding ATH-PD | $16.6 — |
+1.03
|
$0 — | $23.13K — | $16.51 — | $16.81 — | $0 — | 2.08 | $7.96 — | |
| Arch Capital ACGLN | $17.12 — |
+0.82
|
$0 — | $22.35K — | $17.08 — | $17.33 — | $0 — | 3.64 | $4.69 — | |
| Berkshire Hathaway BRK-A | $788,799 — |
+1.13
|
$1.12T — | $464 — | $786,205.1 — | $797,882.5 — | $1.12T — | 12.59 | $62.63K — | |
| Allianz SE ALIZF | $404 — |
+2.41
|
$155.91B — | $5 — | $404 — | $404 — | $155.91B — | 14.07 | $28.71 — | |
| Zurich Insurance Group AG ZFSVF | $689 — |
+3.3
|
$100.07B — | $14 — | $689 — | $689 — | $100.07B — | 17.15 | $40.17 — | |
| AXA SA AXAHF | $45.8 — |
0
|
$99.64B — | $1.13K — | $45.28 — | $45.38 — | $99.64B — | 12.37 | $3.7 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$53.13B — | $13 — | $35.01 — | $35.01 — | $53.13B — | 12.45 | $2.81 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.81B — | $2 — | $899.75 — | $900 — | $27.81B — | 18.28 | $52.24 — | |
| Aviva AIVAF | $6.74 — |
0
|
$18.53B — | $109 — | $7.25 — | $7.25 — | $18.53B — | 21.74 | $0.31 — | |
| NN NNGPF | $59.28 — |
0
|
$15.85B — | $210 — | $54.8 — | $55.13 — | $15.85B — | 9.23 | $6.42 — | |
| ageas SA/NV AGESY | $60.54 — |
-1.22
|
$11.61B — | $1.43K — | $60.54 — | $60.82 — | $11.61B — | 8.63 | $7.01 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.93B — | $3.34K — | $20.5 — | $20.5 — | $10.93B — | 19.86 | $1.04 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.93B — | $325 — | $164.93 — | $164.93 — | $10.93B — | 21.92 | $10.4 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.58 | $0.36 — | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.32B — | $15 — | $6.84 — | $6.84 — | $10.32B — | 8.51 | $0.72 — | |
| Aegon Ltd. AEGOF | $6.46 — |
-2.56
|
$10.23B — | $1 — | $6.63 — | $6.63 — | $10.23B — | 15.02 | $0.43 — | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.58B — | $1K — | $89.45 — | $89.48 — | $8.58B — | 13.03 | $7.05 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.72B — | $500 — | $3.48 — | $3.48 — | $4.72B — | 22.80 | $0.15 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.79B — | $1 — | $18.15 — | $18.15 — | $3.79B — | 3.33 | $6 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $13.95 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.45 — |
-0.3
|
$0 — | $1.6K — | $16.3 — | $16.45 — | $0 — | 0 | -$2.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}