Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
Финансовые услуги (62)
- {{item.name}}
- Все секторы
- Финансовые услуги (62)
Страхование-Многоотраслевое (62)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $536.75 — |
-0.18
|
$1.16T — | $3.6M — | $525.14 — | $538.8 — | $1.16T — | 13.01 | $41.24 — | |
| Allianz SE ALIZY | $39.06 — |
+0.83
|
$150.74B — | $9.78K — | $38.91 — | $39.29 — | $150.74B — | 14.30 | $2.73 — | |
| Zurich Insurance Group AG ZURVY | $35.29 — |
+0.68
|
$100.43B — | $8.94K — | $35.26 — | $35.49 — | $100.43B — | 17.55 | $2.01 — | |
| AXA SA AXAHY | $43.93 — |
+0.24
|
$95.57B — | $4.19K — | $43.74 — | $44.02 — | $95.57B — | 12.51 | $3.51 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.89 — |
+0.17
|
$54.07B — | $409 — | $17.89 — | $17.96 — | $54.07B — | 13.45 | $1.33 — | |
| American AIG | $87.14 — |
-0.66
|
$51.7B — | $2.83M — | $85.62 — | $87.44 — | $51.7B — | 21.41 | $4.07 — | |
| Arch Capital ACGL | $96.54 — |
-0.29
|
$36.27B — | $662.53K — | $95.05 — | $96.9 — | $36.27B — | 8.62 | $11.19 — | |
| The Hartford Insurance HIG | $124.44 — |
-0.34
|
$35.51B — | $694.47K — | $121.98 — | $125 — | $35.51B — | 12.02 | $10.35 — | |
| Sun Life Financial SLF | $58.54 — |
-0.39
|
$33.47B — | $262.41K — | $58 — | $59.32 — | $33.47B — | 15.99 | $3.66 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Swiss Life Holding AG SZLMY | $46.62 — |
+1.35
|
$26.6B — | $500 — | $46.62 — | $46.67 — | $26.6B — | 19.50 | $2.39 — | |
| Sampo Oyj SAXPY | $19.16 — |
+1.43
|
$25.77B — | $154 — | $19.16 — | $19.27 — | $25.77B — | 19.75 | $0.97 — | |
| Aviva plc AVVIY | $14.8 — |
+0.61
|
$19.68B — | $100 — | $14.8 — | $14.8 — | $19.68B — | 24.66 | $0.6 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.73 — |
-0.32
|
$18.37B — | $21.16K — | $24.62 — | $24.99 — | $18.37B — | 3.38 | $7.3 — | |
| Equitable EQH | $50.61 — |
-7.87
|
$15.58B — | $1.78M — | $49.35 — | $51.75 — | $15.58B — | 13.38 | $3.78 — | |
| NN Group N.V. NNGRY | $28.1 — |
+0.75
|
$15.03B — | $118 — | $28.1 — | $28.2 — | $15.03B — | 9.30 | $3.02 — | |
| BB Seguridade Participações BBSEY | $7.33 — |
+1.81
|
$14.23B — | $4.09K — | $7.28 — | $7.41 — | $14.23B — | 9.39 | $0.78 — | |
| Arch Capital Group Ltd. ACGLO | $20.48 — |
-1.01
|
$11.94B — | $20.88K — | $20.34 — | $20.59 — | $11.94B — | 4.36 | $4.69 — | |
| Aegon AEG | $6.34 — |
-5.16
|
$10.03B — | $11.47M — | $6.26 — | $6.45 — | $10.03B — | 15.83 | $0.4 — | |
| Old Republic ORI | $39.76 — |
-0.09
|
$9.83B — | $648.53K — | $39.2 — | $39.8 — | $9.83B — | 12.27 | $3.24 — | |
| Athene Holding Ltd. ATH-PA | $24.12 — |
-0.74
|
$7.56B — | $65.8K — | $23.99 — | $24.22 — | $7.56B — | 3.03 | $7.96 — | |
| Enstar ESGR | $332.17 — |
-0.03
|
$4.94B — | $30.08K — | $331.63 — | $332.17 — | $4.94B — | 9.25 | $35.89 — | |
| Goosehead Insurance GSHD | $122.8 — |
+0.8
|
$4.61B — | $133.6K — | $116 — | $124.4 — | $4.61B — | 105.86 | $1.16 — | |
| Enstar Group Limited ESGRP | $20.79 — |
-0.9
|
$2.93B — | $9.64K — | $20.51 — | $20.94 — | $2.93B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.21 — |
+0.31
|
$2.87B — | $4.16K — | $19.91 — | $20.25 — | $2.87B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $26.27 — |
-0.79
|
$1.19B — | $77.4K — | $25.36 — | $26.47 — | $1.19B — | 8.81 | $2.98 — | |
| Waterdrop WDH | $1.42 — |
-2.41
|
$522.09M — | $75.27K — | $1.37 — | $1.43 — | $522.09M — | 10.10 | $0.14 — | |
| Fundamental Global FGF | $18.01 — |
+2.8
|
$22.78M — | $1.22K — | $16.86 — | $18.55 — | $22.78M — | 0.69 | $25.75 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-18.66
|
$5.08M — | $1K — | $0.04 — | $0.04 — | $5.08M — | 40.10 | $0 — | |
| Equitable EQH-PC | $16.72 — |
-1.14
|
$0 — | $10.41K — | $16.63 — | $16.75 — | $0 — | 4.40 | $3.8 — | |
| Athene Holding ATH-PC | $24.95 — |
-0.05
|
$0 — | $34.33K — | $24.86 — | $25 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.51 — |
-0.96
|
$0 — | $16.5K — | $19.33 — | $19.53 — | $0 — | 2.45 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.36 — |
-1.39
|
$0 — | $23.34K — | $20.22 — | $20.46 — | $0 — | 5.36 | $3.8 — | |
| Athene Holding ATH-PD | $16.93 — |
-0.99
|
$0 — | $54.44K — | $16.73 — | $16.99 — | $0 — | 2.12 | $7.96 — | |
| Arch Capital ACGLN | $17.24 — |
-1.2
|
$0 — | $36.05K — | $17.08 — | $17.3 — | $0 — | 3.67 | $4.69 — | |
| Berkshire Hathaway BRK-A | $804,200 — |
-0.31
|
$1.16T — | $899 — | $786,761 — | $807,838.44 — | $1.16T — | 12.99 | $61.87K — | |
| Allianz SE ALIZF | $389 — |
+1.03
|
$150.69B — | $10 — | $389 — | $389 — | $150.69B — | 14.28 | $27.24 — | |
| Zurich Insurance Group AG ZFSVF | $706 — |
0
|
$100.45B — | $7 — | $704 — | $704 — | $100.45B — | 17.57 | $40.17 — | |
| AXA SA AXAHF | $43.94 — |
0
|
$95.59B — | $1.5K — | $42.33 — | $42.33 — | $95.59B — | 12.51 | $3.51 — | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$53.62B — | $13 — | $35.01 — | $35.01 — | $53.62B — | 12.28 | $2.67 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $900 — |
0
|
$26.22B — | $1 — | $845.05 — | $845.05 — | $26.22B — | 18.79 | $47.88 — | |
| Aviva AIVAF | $7.18 — |
0
|
$19.19B — | $109 — | $7.25 — | $7.25 — | $19.19B — | 23.93 | $0.3 — | |
| NN NNGPF | $56.63 — |
0
|
$15.14B — | $1K — | $43.5 — | $43.5 — | $15.14B — | 9.37 | $6.04 — | |
| ageas SA/NV AGESY | $60.67 — |
+0.93
|
$11.01B — | $26 — | $60.67 — | $60.88 — | $11.01B — | 9.69 | $6.26 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 10.14 | $0.34 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.53B — | $5 — | $6.05 — | $6.05 — | $10.53B — | 15.94 | $0.4 — | |
| Baloise Holding AG BLHEF | $208.35 — |
0
|
$9.73B — | $325 — | $164.93 — | $164.93 — | $9.73B — | 21.74 | $9.58 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$9.73B — | $170 — | $19 — | $19 — | $9.73B — | 21.51 | $0.96 — | |
| Mapfre, S.A. MPFRY | $5.75 — |
0
|
$9.64B — | $188 — | $5.06 — | $5.06 — | $9.64B — | 8.45 | $0.68 — | |
| iA Financial IAFNF | $89.45 — |
0
|
$9.17B — | $1K — | $89.45 — | $89.48 — | $9.17B — | 13.17 | $6.79 — | |
| Direct Line Insurance DIISY | $15.18 — |
+5.05
|
$4.94B — | $100 — | $15.18 — | $15.18 — | $4.94B — | 26.63 | $0.57 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $3 — | $5.89 — | $5.89 — | $4.81B — | 6.38 | $0.91 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.73B — | $500 — | $3.48 — | $3.48 — | $4.73B — | 24.42 | $0.14 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.84B — | $1 — | $18.15 — | $18.15 — | $3.84B — | 3.23 | $6.19 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.35 — | |
| Sundance Strategies SUND | $0.4899 — |
0
|
$20.89M — | $100 — | $0.4899 — | $0.4899 — | $20.89M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.46 — |
0
|
$0 — | $200 — | $14.65 — | $14.65 — | $0 — | 2.85 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $15.66 — |
-2.13
|
$0 — | $200 — | $15.66 — | $15.66 — | $0 — | 0 | -$2.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}