Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (883)
- {{country.name}}
- Все страны
- Соединенные Штаты (883)
OTC Markets OTCPK (883)
Финансовые услуги (883)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (113)
- Банки-Многоотраслевые (35)
- Банки-Региональные (316)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (28)
- Страхование-Имущества и от несчастных случаев (30)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (27)
- Подставные компании (181)
- Финансовые конгломераты (6)
- Кредитные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$332.6B — | $4.1K — | $0.67 — | $0.67 — | $332.6B — | 5.23 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.36 — |
-0.35
|
$331.99B — | $1.26K — | $14.34 — | $14.36 — | $331.99B — | 5.33 | $2.69 — | |
| Agricultural Bank of China Limited ACGBY | $16 — |
-0.87
|
$267.77B — | $4.69K — | $15.99 — | $16.12 — | $267.77B — | 6.15 | $2.6 — | |
| China Construction Bank Corporation CICHY | $17.67 — |
+0.4
|
$226.09B — | $4.91K — | $17.61 — | $17.67 — | $226.09B — | 4.93 | $3.58 — | |
| China Construction Bank CICHF | $0.88 — |
0
|
$224.1B — | $1K — | $0.9 — | $0.9 — | $224.1B — | 4.88 | $0.18 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$216.62B — | $20K — | $0.5799 — | $0.5799 — | $216.62B — | 5.79 | $0.1 — | |
| Bank of China Limited BACHY | $14.86 — |
-1.2
|
$214.03B — | $6.07K — | $14.85 — | $14.94 — | $214.03B — | 5.71 | $2.6 — | |
| HSBC HBCYF | $11.75 — |
+0.34
|
$207.14B — | $212 — | $11.75 — | $11.75 — | $207.14B — | 10.77 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $109.96 — |
+2
|
$184.88B — | $4.53K — | $109.25 — | $110.6 — | $184.88B — | 29.55 | $3.72 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.24 — |
-0.92
|
$155.79B — | $1.14K — | $31.08 — | $31.24 — | $155.79B — | 7.98 | $3.91 — | |
| Mitsubishi UFJ Financial MBFJF | $13.34 — |
+3.01
|
$153.5B — | $795 — | $13.34 — | $13.35 — | $153.5B — | 11.91 | $1.12 — | |
| Allianz SE ALIZY | $38.81 — |
-0.67
|
$149.78B — | $32.27K — | $38.63 — | $39 — | $149.78B — | 13.91 | $2.79 — | |
| China Life Insurance Company CILJF | $2.05 — |
+0.49
|
$131B — | $100 — | $2.04 — | $2.04 — | $131B — | 3.66 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.1 — |
-2.4
|
$128.43B — | $235 — | $6.1 — | $6.1 — | $128.43B — | 6.85 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.38 — |
-2.29
|
$126.04B — | $18.86K — | $12.27 — | $12.38 — | $126.04B — | 6.95 | $1.78 — | |
| Banco Santander BCDRF | $7.45 — |
0
|
$114.89B — | $5K — | $7.55 — | $7.55 — | $114.89B — | 8.27 | $0.9 — | |
| UniCredit S.p.A UNCFF | $64.37 — |
0
|
$100.27B — | $136 — | $61.71 — | $64.66 — | $100.27B — | 9.60 | $6.7 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.61 — |
+1.23
|
$99.59B — | $23.47K — | $33.29 — | $33.65 — | $99.59B — | 10.09 | $3.33 — | |
| DBS DBSDF | $35 — |
+3.15
|
$99.53B — | $200 — | $35 — | $35 — | $99.53B — | 6.51 | $5.37 — | |
| DBS Group Holdings Ltd DBSDY | $139.84 — |
+2.52
|
$99.41B — | $4.51K — | $137.5 — | $139.84 — | $99.41B — | 6.51 | $21.47 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+12.53
|
$99.02B — | $1.22K — | $5.52 — | $5.57 — | $99.02B — | 9.94 | $0.56 — | |
| UniCredit S.p.A. UNCRY | $31.39 — |
0
|
$97.79B — | $28.49K — | $31.14 — | $31.39 — | $97.79B — | 9.37 | $3.35 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.85 — |
+10.69
|
$96.29B — | $100 — | $24.85 — | $24.85 — | $96.29B — | 11.04 | $2.25 — | |
| AIA AAGIY | $33.6 — |
-0.36
|
$89.07B — | $47.46K — | $33.46 — | $33.83 — | $89.07B — | 13.54 | $2.48 — | |
| AIA Group Limited AAIGF | $8.24 — |
-1.67
|
$88.79B — | $400 — | $8.2 — | $8.38 — | $88.79B — | 13.29 | $0.62 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.73 — |
+2.17
|
$83.64B — | $4.68K — | $12.62 — | $12.73 — | $83.64B — | 13.40 | $0.95 — | |
| London Stock Exchange Group plc LNSTY | $38.47 — |
+1.05
|
$81.17B — | $13.35K — | $37.79 — | $38.56 — | $81.17B — | 91.59 | $0.42 — | |
| Tokio Marine TKOMF | $40.9 — |
0
|
$78.64B — | $5 — | $45.37 — | $45.37 — | $78.64B — | 11.05 | $3.7 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.96 — |
+0.48
|
$77.19B — | $3.03K — | $39.75 — | $39.98 — | $77.19B — | 10.79 | $3.7 — | |
| National Australia Bank NABZY | $12.47 — |
+4.35
|
$76.19B — | $56.72K — | $12.06 — | $12.47 — | $76.19B — | 17.56 | $0.71 — | |
| PT Bank Central Asia Tbk PBCRY | $14.1 — |
-1.54
|
$69.53B — | $610 — | $14.1 — | $14.38 — | $69.53B — | 20.73 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.52 — |
0
|
$68.88B — | $9.38K — | $0.4699 — | $0.4699 — | $68.88B — | 17.36 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.19 — |
0
|
$65.72B — | $100 — | $25.68 — | $25.68 — | $65.72B — | 11.00 | $2.38 — | |
| Hong Kong Exchanges and Clearing HKXCF | $48.81 — |
0
|
$61.76B — | $162 — | $48.04 — | $48.04 — | $61.76B — | 34.13 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.05 — |
-0.99
|
$61.14B — | $45.46K — | $47.73 — | $48.05 — | $61.14B — | 33.60 | $1.43 — | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.56B — | $1K — | $0.92 — | $0.92 — | $60.56B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.76 — |
+0.73
|
$59.63B — | $44.4K — | $2.72 — | $2.76 — | $59.63B — | 8.90 | $0.31 — | |
| Barclays BCLYF | $4.18 — |
-0.71
|
$59.53B — | $10K — | $4.21 — | $4.21 — | $59.53B — | 8.53 | $0.49 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.5 — |
+0.57
|
$58.93B — | $48 — | $19.5 — | $19.5 — | $58.93B — | 14.23 | $1.37 — | |
| Crédit Agricole S.A. CRARY | $9.68 — |
+0.31
|
$58.56B — | $1.77K — | $9.67 — | $9.7 — | $58.56B — | 8.56 | $1.13 — | |
| Deutsche Börse AG DBOEY | $31.75 — |
-0.66
|
$58.35B — | $226.38K — | $31.36 — | $31.85 — | $58.35B — | 26.68 | $1.19 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.95 — |
+0.56
|
$56.23B — | $925 — | $24.9 — | $24.95 — | $56.23B — | 9.90 | $2.52 — | |
| NatWest Group plc RBSPF | $6.69 — |
0
|
$53.97B — | $1.57K — | $6.08 — | $6.08 — | $53.97B — | 8.91 | $0.75 — | |
| Macquarie Group Limited MQBKY | $138.73 — |
+2.61
|
$53.42B — | $154 — | $137.92 — | $138.75 — | $53.42B — | 19.32 | $7.18 — | |
| Swiss Re AG SSREY | $44.86 — |
+2.16
|
$52.99B — | $10.22K — | $44 — | $45.2 — | $52.99B — | 16.61 | $2.7 — | |
| 3i Group plc TGOPY | $27.16 — |
-4.03
|
$52.44B — | $13.69K — | $26.94 — | $27.62 — | $52.44B — | 9.46 | $2.87 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.49 — |
+3.88
|
$46.25B — | $1.24K — | $83.45 — | $87.49 — | $46.25B — | 9.42 | $9.28 — | |
| United Overseas Bank Limited UOVEY | $54.96 — |
+1.2
|
$45.98B — | $1.95K — | $54.67 — | $54.96 — | $45.98B — | 10.14 | $5.42 — | |
| Société Générale Société anonyme SCGLY | $10.85 — |
+0.28
|
$42.12B — | $133.75K — | $10.72 — | $10.92 — | $42.12B — | 8.82 | $1.23 — | |
| DNB Bank ASA DNBBF | $26.79 — |
0
|
$39.73B — | $2.29K — | $25.35 — | $26.3 — | $39.73B — | 9.36 | $2.86 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.26 — |
0
|
$39.17B — | $86.81K — | $0.22 — | $0.22 — | $39.17B — | 13.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.92 — |
+4.53
|
$38.93B — | $8.67K — | $12.6 — | $13 — | $38.93B — | 11.23 | $1.15 — | |
| DNB Bank ASA DNBBY | $26.06 — |
+1.44
|
$38.66B — | $5.28K — | $25.83 — | $26.13 — | $38.66B — | 9.11 | $2.86 — | |
| KBC Group NV KBCSY | $47.92 — |
+1.23
|
$38.01B — | $2.53K — | $47.31 — | $48.11 — | $38.01B — | 10.37 | $4.62 — | |
| Hannover Rück SE HVRRY | $51.46 — |
+2.84
|
$37.23B — | $169 — | $51.46 — | $51.66 — | $37.23B — | 14.41 | $3.57 — | |
| Intact Financial Corporation IFCZF | $207.65 — |
0
|
$37.15B — | $77 — | $205.98 — | $206.12 — | $37.15B — | 23.46 | $8.85 — | |
| Standard Chartered PLC SCBFY | $31.01 — |
+0.16
|
$36.3B — | $8.49K — | $30.8 — | $31.11 — | $36.3B — | 10.51 | $2.95 — | |
| Standard Chartered SCBFF | $15.46 — |
0
|
$36.19B — | $4.83K — | $15 — | $15.41 — | $36.19B — | 10.51 | $1.47 — | |
| MS&AD Insurance MSADF | $23.81 — |
0
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.72 | $2.03 — | |
| National Bank of Canada NTIOF | $91.34 — |
+0.94
|
$35.73B — | $500 — | $91.21 — | $91.34 — | $35.73B — | 11.74 | $7.78 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.92 — |
+1.91
|
$35B — | $2.28K — | $22.81 — | $22.97 — | $35B — | 11.29 | $2.03 — | |
| Great-West Lifeco GWLIF | $35.76 — |
-0.08
|
$33.46B — | $18 — | $35.65 — | $35.79 — | $33.46B — | 12.16 | $2.94 — | |
| Commerzbank AG CRZBY | $28.88 — |
-1.47
|
$32.56B — | $5.49K — | $28.5 — | $29.01 — | $32.56B — | 11.88 | $2.43 — | |
| Danske Bank A/S DNKEY | $19.26 — |
+2.23
|
$31.85B — | $2.85K — | $19.01 — | $19.27 — | $31.85B — | 9.17 | $2.1 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.33 — |
+10
|
$31.2B — | $6.6K — | $0.33 — | $0.33 — | $31.2B — | 8.25 | $0.04 — | |
| Erste Group Bank AG EBKDY | $40 — |
-1.43
|
$31.17B — | $6.64K — | $39.77 — | $40.28 — | $31.17B — | 10.10 | $3.96 — | |
| Banco do Brasil BDORY | $5.39 — |
+0.56
|
$30.77B — | $40.98K — | $5.22 — | $5.41 — | $30.77B — | 6.65 | $0.81 — | |
| Sompo Holdings, Inc. SMPNY | $16.11 — |
+0.19
|
$30.33B — | $5.85K — | $15.45 — | $16.11 — | $30.33B — | 9.82 | $1.64 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.76 — |
+5.54
|
$30.04B — | $34.33K — | $12.51 — | $12.78 — | $30.04B — | 8.86 | $1.44 — | |
| Swedbank AB (publ) SWDBY | $26.12 — |
+2.43
|
$29.46B — | $1.61K — | $26 — | $26.25 — | $29.46B — | 8.37 | $3.12 — | |
| Sampo Oyj SAXPY | $20.9 — |
+2.25
|
$28.29B — | $2.08K — | $20.78 — | $20.9 — | $28.29B — | 22.47 | $0.93 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.89 — |
-0.53
|
$27.74B — | $3.85K — | $14.77 — | $14.89 — | $27.74B — | 2.70 | $5.5 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.67B — | $1.5K — | $9 — | $9 — | $27.67B — | 21.27 | $0.47 — | |
| Hang Seng Bank Limited HSNGY | $14.14 — |
-1.67
|
$26.62B — | $584 — | $14.09 — | $14.14 — | $26.62B — | 11.78 | $1.2 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.52 — |
+1.24
|
$26.25B — | $5.31K — | $6.52 — | $6.55 — | $26.25B — | 9.31 | $0.7 — | |
| Power Corporation of Canada PWCDF | $35.93 — |
+2.45
|
$22.97B — | $707 — | $35.46 — | $35.93 — | $22.97B — | 12.05 | $2.98 — | |
| QBE Insurance Group Limited QBIEY | $14.41 — |
+0.28
|
$21.95B — | $4 — | $14.39 — | $14.41 — | $21.95B — | 12.10 | $1.19 — | |
| Standard Bank Group Limited SGBLY | $13.11 — |
+3.15
|
$21.61B — | $5.72K — | $12.74 — | $13.16 — | $21.61B — | 9.16 | $1.43 — | |
| Aviva plc AVVIY | $15.78 — |
+2.47
|
$20.99B — | $572 — | $15.78 — | $15.91 — | $20.99B — | 25.86 | $0.61 — | |
| ABN AMRO Bank AAVMY | $23.69 — |
+1.85
|
$19.73B — | $117 — | $23.66 — | $23.69 — | $19.73B — | 7.87 | $3.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.83 — |
+0.97
|
$19.59B — | $3.93K — | $23.55 — | $23.83 — | $19.59B — | 13.46 | $1.77 — | |
| Legal & General LGGNF | $3.29 — |
0
|
$18.95B — | $900 — | $3.25 — | $3.25 — | $18.95B — | 82.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.06 — |
+1.07
|
$18.5B — | $7.99K — | $15.98 — | $16.09 — | $18.5B — | 84.52 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.02 — |
-3.46
|
$17.85B — | $11.79K — | $5 — | $5.05 — | $17.85B — | 10.24 | $0.49 — | |
| NN Group N.V. NNGRY | $30.97 — |
+1.18
|
$16.6B — | $2.59K — | $30.85 — | $31.1 — | $16.6B — | 10.02 | $3.09 — | |
| Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.59B — | $1.2K — | $2.97 — | $2.97 — | $16.59B — | 7.85 | $0.4 — | |
| AIB AIBGY | $14.66 — |
-1.15
|
$15.66B — | $6.8K — | $14.63 — | $14.77 — | $15.66B — | 7.15 | $2.05 — | |
| Computershare Limited CMSQY | $26.41 — |
-2.35
|
$15.57B — | $177 — | $26.33 — | $27.05 — | $15.57B — | 28.39 | $0.93 — | |
| BDO Unibank BDOUY | $29.5 — |
+0.75
|
$15.55B — | $368 — | $29.3 — | $29.5 — | $15.55B — | 10.57 | $2.79 — | |
| AIB AIBRF | $7.12 — |
0
|
$15.39B — | $104 — | $6.55 — | $6.55 — | $15.39B — | 6.91 | $1.03 — | |
| Julius Bär Gruppe AG JBAXY | $14.09 — |
+0.57
|
$14.57B — | $6.53K — | $14.09 — | $14.11 — | $14.57B — | 11.94 | $1.18 — | |
| Admiral Group plc AMIGY | $45.65 — |
+0.51
|
$13.64B — | $9.71K — | $45 — | $45.65 — | $13.64B — | 16.01 | $2.85 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.71 — |
-0.64
|
$13.51B — | $2.76K — | $7.65 — | $7.8 — | $13.51B — | 16.76 | $0.46 — | |
| BB Seguridade Participações BBSEY | $6.77 — |
-0.29
|
$13.29B — | $12.56K — | $6.74 — | $6.93 — | $13.29B — | 8.67 | $0.78 — | |
| Bank of Ireland BKRIF | $13.1 — |
0
|
$12.8B — | $2.5K — | $12.35 — | $12.35 — | $12.8B — | 8.34 | $1.57 — | |
| Bank of Ireland Group plc BKRIY | $13.08 — |
-0.23
|
$12.78B — | $188 — | $13.08 — | $13.08 — | $12.78B — | 8.33 | $1.57 — | |
| Japan Exchange JPXGY | $11.03 — |
-0.99
|
$11.57B — | $1.16K — | $11.02 — | $11.04 — | $11.57B — | 27.57 | $0.4 — | |
| Singapore Exchange SPXCF | $10.68 — |
0
|
$11.44B — | $500 — | $11.05 — | $11.05 — | $11.44B — | 23.21 | $0.46 — | |
| Bankinter BKNIY | $12.62 — |
-1.41
|
$11.38B — | $226 — | $12.62 — | $12.97 — | $11.38B — | 10.26 | $1.23 — | |
| Singapore Exchange Limited SPXCY | $21.22 — |
-0.52
|
$11.36B — | $2.01K — | $21.15 — | $21.23 — | $11.36B — | 22.81 | $0.93 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||