Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$105.67B
Общий объем
BTC 59.72%     ETH 7.89%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (883)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $13.33
-4.44
$316.03B $6.43K $13.27 $13.6 $316.03B 4.93 $2.7
Industrial and Commercial Bank of China  IDCBF $0.67
0
$315.84B $50K $0.7199 $0.7199 $315.84B 5.15 $0.13
Agricultural Bank of China  ACGBF $0.53
0
$248.29B $2K $0.68 $0.68 $248.29B 5.29 $0.1
Agricultural Bank of China Limited  ACGBY $14.22
+1.21
$247.16B $4.76K $13.53 $14.24 $247.16B 5.51 $2.58
China Construction Bank  CICHF $0.8
-12.09
$225.34B $500 $0.8 $0.8 $225.34B 4.44 $0.18
China Construction Bank Corporation  CICHY $16.88
-4.31
$225.34B $14.18K $16.88 $17.1 $225.34B 4.68 $3.6
Bank of China Limited  BACHY $14.02
+0.65
$213.49B $15.38K $13.79 $14.82 $213.49B 5.43 $2.58
Bank of China  BACHF $0.5799
0
$212.03B $23.09K $0.5999 $0.6099 $212.03B 5.79 $0.1
HSBC  HBCYF $10.25
0
$185.79B $450 $11.75 $11.75 $185.79B 8.26 $1.24
Commonwealth Bank of Australia  CMWAY $90.59
+1.13
$162.8B $7.12K $88.35 $92.05 $162.8B 24.81 $3.65
China Merchants Bank Co., Ltd.  CIHKY $27.2
+0.55
$147.22B $13.17K $26.73 $29.05 $147.22B 6.99 $3.89
Allianz SE  ALIZY $35.75
-0.17
$141.66B $102.93K $35.75 $37.31 $141.66B 13.00 $2.75
Mitsubishi UFJ Financial  MBFJF $11.09
-1.07
$131.26B $1.34K $11.21 $11.65 $131.26B 9.90 $1.12
China Life Insurance Company  CILJF $1.83
-8.5
$121.32B $1.91K $1.83 $1.95 $121.32B 3.51 $0.52
Ping An Insurance (Group) Company of China  PIAIF $6
0
$121.08B $400 $6.1 $6.1 $121.08B 6.25 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.11
-7.88
$121B $98.36K $10.83 $11.69 $121B 5.78 $1.92
DBS Group Holdings Ltd  DBSDY $125.82
-6.8
$92.2B $5.05K $125.52 $130 $92.2B 10.74 $11.71
Banco Santander  BCDRF $5.94
-1
$91.15B $587 $6 $6 $91.15B 7.07 $0.84
Intesa Sanpaolo S.p.A.  IITSF $4.43
-2.85
$86.37B $3.8K $4.41 $4.56 $86.37B 8.51 $0.52
Intesa Sanpaolo S.p.A.  ISNPY $27.15
+0.74
$86.37B $60.71K $26.43 $27.44 $86.37B 8.61 $3.15
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45
0
$83.18B $2K $10 $10 $83.18B 7.89 $1.83
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.33
0
$82.81B $100 $29.65 $29.65 $82.81B 9.03 $2.25
UniCredit S.p.A  UNCFF $47.27
-11.28
$82.4B $373 $47.27 $47.56 $82.4B 7.49 $6.31
UniCredit S.p.A.  UNCRY $23.77
+0.04
$82.4B $56.31K $23.31 $24.66 $82.4B 7.54 $3.15
AIA  AAGIY $28.67
+0.21
$81.72B $91.03K $28.19 $30.1 $81.72B 11.56 $2.48
AIA Group Limited  AAIGF $7.29
+1.11
$81.67B $300 $7.21 $7.21 $81.67B 11.75 $0.62
London Stock Exchange Group plc  LNSTY $36.46
+1.42
$81.55B $67.56K $35.95 $37.47 $81.55B 86.80 $0.42
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.15
-0.08
$81.12B $21.26K $12.11 $12.49 $81.12B 13.06 $0.93
Tokio Marine Holdings, Inc.  TKOMY $33.89
+1.74
$67.98B $10.68K $33.23 $36.86 $67.98B 9.13 $3.71
National Australia Bank  NABZY $9.7
-0.31
$65.48B $13.66K $9.55 $9.89 $65.48B 13.66 $0.71
PT Bank Central Asia Tbk  PBCRF $0.51
0
$63.29B $9.38K $0.4699 $0.4699 $63.29B 16.96 $0.03
PT Bank Central Asia Tbk  PBCRY $12.17
-3.87
$63.26B $24.19K $11.95 $12.25 $63.26B 18.43 $0.66
Mizuho Financial Group, Inc.  MZHOF $24.69
0
$61.96B $100 $24.69 $24.69 $61.96B 10.37 $2.38
Lloyds Banking  LLDTF $0.9899
0
$59.73B $15K $0.9399 $0.9399 $59.73B 12.37 $0.08
ING Groep N.V.  INGVF $17
0
$57.24B $1 $15.51 $15.51 $57.24B 7.87 $2.16
Hong Kong Exchanges and Clearing Limited  HKXCY $41
-7.66
$56.29B $44.09K $40.06 $43.36 $56.29B 31.06 $1.32
Hong Kong Exchanges and Clearing  HKXCF $40.01
-4.17
$56.28B $104 $41.75 $41.75 $56.28B 30.31 $1.32
Oversea-Chinese Banking Corporation Limited  OVCHY $23.9
-5.61
$55.93B $4.76K $23.9 $24.75 $55.93B 9.63 $2.48
Crédit Agricole S.A.  CRARY $8.46
+0.24
$54.33B $48.33K $8.42 $8.63 $54.33B 7.35 $1.15
Assicurazioni Generali S.p.A.  ARZGY $16.54
+0.12
$53.54B $2.06K $16.52 $16.85 $53.54B 12.25 $1.35
Deutsche Börse AG  DBOEY $28.33
-8.08
$52.81B $14.07K $28.27 $29.51 $52.81B 24.63 $1.15
Barclays  BCLYF $3.28
0
$50.62B $250 $3.57 $3.57 $50.62B 7.13 $0.46
CaixaBank  CAIXY $2.25
+1.35
$48.85B $1.04K $2.21 $2.25 $48.85B 8.03 $0.28
NatWest Group plc  RBSPF $5.88
0
$47.62B $310 $5.87 $5.87 $47.62B 8.64 $0.68
Swiss Re AG  SSREY $39.95
+0.23
$47.47B $26.49K $39.86 $41.4 $47.47B 14.79 $2.7
3i Group plc  TGOPY $22.8
-7.39
$46.82B $43.93K $22.77 $23.75 $46.82B 8.02 $2.84
United Overseas Bank Limited  UOVEY $51.48
+0.02
$44.44B $4.87K $51.4 $52.01 $44.44B 9.78 $5.26
BOC Hong Kong (Holdings)  BHKLY $77.93
+2
$41.93B $738 $74.97 $77 $41.93B 8.38 $9.29
Macquarie Group Limited  MQBKY $98.76
-1.33
$38.03B $6.79K $99.28 $102.39 $38.03B 13.75 $7.18
Great-West Lifeco  GWLIF $39.59
-1.49
$37.25B $989 $39.38 $39.63 $37.25B 13.10 $3.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.1
-5.05
$36.83B $50.11K $10.88 $12.29 $36.83B 9.32 $1.19
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$36.45B $86.81K $0.22 $0.22 $36.45B 12.00 $0.02
Intact Financial Corporation  IFCZF $198.71
0
$35.65B $10 $206.8 $206.8 $35.65B 22.89 $8.68
DNB Bank ASA  DNBBF $22.48
-3.1
$35.39B $589 $22.91 $23.2 $35.39B 7.97 $2.82
DNB Bank ASA  DNBBY $22.72
-0.13
$35.39B $4.56K $22.66 $23.53 $35.39B 8.05 $2.82
Hannover Rück SE  HVRRY $48.12
-6.85
$35.37B $833 $48.12 $48.42 $35.37B 13.70 $3.51
KBC Group NV  KBCSY $39.89
-0.25
$34.95B $1.04K $39.83 $40.71 $34.95B 8.78 $4.54
Société Générale Société anonyme  SCGLY $7.56
-0.53
$33.02B $256.07K $7.3 $7.7 $33.02B 7.87 $0.96
National Bank of Canada  NTIOF $79.65
-5.5
$31.38B $938 $79.65 $81.79 $31.38B 10.41 $7.65
Standard Chartered PLC  SCBFY $24.5
-6.95
$30.84B $6.46K $24.05 $24.79 $30.84B 8.90 $2.75
MS&AD Insurance Group Holdings, Inc.  MSADY $18.53
+0.76
$29.39B $5.41K $18.39 $19.04 $29.39B 9.12 $2.03
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$29.3B $5K $0.2899 $0.2999 $29.3B 7.65 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $11.2
+0.81
$29.3B $6.63K $10.84 $11.64 $29.3B 7.83 $1.43
Banco do Brasil  BDORY $4.95
+3.12
$28.72B $203.34K $4.73 $4.89 $28.72B 6.03 $0.82
Sompo Holdings, Inc.  SMPNY $13.98
-0.5
$27.86B $3.53K $14 $14.37 $27.86B 8.52 $1.64
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 20.40 $0.49
Commerzbank AG  CRZBY $22.2
-6.29
$26B $8.53K $21.97 $22.5 $26B 9.77 $2.27
Sampo Oyj  SAXPY $18.7
-0.05
$25.67B $3.48K $18.69 $20.03 $25.67B 19.08 $0.98
Hang Seng Bank Limited  HSNGY $12.66
-1.63
$25.52B $1.97K $12.38 $12.87 $25.52B 10.54 $1.2
Swiss Life Holding AG  SZLMY $43.99
+1.11
$25.26B $398 $43.5 $44.83 $25.26B 18.25 $2.41
Erste Group Bank AG  EBKDY $30.94
-9.98
$24.58B $7.79K $30.47 $31.49 $24.58B 7.89 $3.92
Dai-ichi Life Holdings, Inc.  DLICY $12.4
-10.53
$24.3B $1.32K $12.4 $13 $24.3B 2.25 $5.51
Danske Bank A/S  DNKEY $14.15
-12.71
$23.88B $13.89K $14.15 $14.97 $23.88B 6.97 $2.03
Swedbank AB (publ)  SWDBY $20.18
+0.55
$23.29B $3.47K $20.07 $20.98 $23.29B 6.44 $3.13
Power Corporation of Canada  PWCDF $35.68
-0.17
$23.12B $786 $34.84 $35.74 $23.12B 11.89 $3
Svenska Handelsbanken AB (publ)  SVNLY $5.05
-0.59
$21.06B $11.24K $5.06 $5.28 $21.06B 7.21 $0.7
QBE Insurance Group Limited  QBIEY $12.14
-11.97
$19.79B $4.78K $12.05 $12.6 $19.79B 10.28 $1.18
Aviva plc  AVVIY $13.6
-0.37
$19.25B $413 $13.56 $13.77 $19.25B 22.29 $0.61
Standard Bank Group Limited  SGBLY $11.24
-5.07
$19.01B $3.04K $11.13 $12.19 $19.01B 8.14 $1.38
Legal & General  LGGNF $2.9
-7.64
$18B $1.31K $2.9 $3.09 $18B 72.50 $0.04
Legal & General Group Plc  LGGNY $14.4
-8.92
$18B $26.8K $14.4 $14.87 $18B 75.78 $0.19
ABN AMRO Bank  AAVMY $18.63
-0.8
$16.84B $1.25K $18.65 $19.05 $16.84B 6.29 $2.96
Resona  RSNHF $6.52
-5.48
$16.27B $200 $6.9 $6.9 $16.27B 10.51 $0.62
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.29
-7.94
$15.99B $18.96K $4 $4.4 $15.99B 8.93 $0.48
BDO Unibank  BDOUY $29.26
-0.66
$15.43B $1.02K $27.5 $29.62 $15.43B 11.08 $2.64
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.23
-1.01
$14.86B $718 $16.24 $16.49 $14.86B 9.32 $1.74
AIB  AIBGY $11.43
-0.61
$14.84B $145.57K $11.43 $11.79 $14.84B 5.65 $2.02
AIB  AIBRF $6.18
0
$14.84B $1.5K $7.47 $7.47 $14.84B 6.11 $1.01
NN Group N.V.  NNGRY $26.3
-6.41
$14.77B $2.07K $26.3 $26.57 $14.77B 8.65 $3.04
BB Seguridade Participações  BBSEY $6.91
-1.99
$14.11B $20.22K $6.87 $7.08 $14.11B 8.74 $0.79
Banco de Sabadell  BNDSF $2.44
0
$13.71B $339 $2.46 $2.5 $13.71B 6.97 $0.35
Computershare Limited  CMSQY $21.25
-10.79
$13.31B $2.64K $21.16 $23 $13.31B 22.84 $0.93
Julius Bär Gruppe AG  JBAXY $11.59
-0.6
$12.21B $4.79K $11.66 $12.02 $12.21B 10.25 $1.13
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.07
-1.54
$11.74B $42.32K $6.16 $6.52 $11.74B 13.78 $0.44
Bank of Ireland  BKRIF $11.3
-5.44
$11.55B $149 $11.3 $11.3 $11.55B 7.19 $1.57
Bank of Ireland Group plc  BKRIY $10.69
+1.14
$11.55B $1.35K $10.57 $10.78 $11.55B 6.80 $1.57
Kasikornbank Public Company Limited  KPCPY $18.91
+5.52
$11.2B $175 $18.2 $18.91 $11.2B 8.04 $2.35
Japan Exchange Group, Inc.  OSCUF $10.31
0
$10.73B $400 $10.29 $10.75 $10.73B 25.77 $0.4
Japan Exchange  JPXGY $9.72
+0.07
$10.7B $5.65K $9.69 $9.98 $10.7B 24.29 $0.4
Singapore Exchange Limited  SPXCY $19.01
-0.37
$10.44B $1.39K $19.08 $20.39 $10.44B 21.12 $0.9
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь