Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$115.74B
Общий объем
BTC 61.33%   •   ETH 7.07%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (883)
OTC Markets OTCPK (883)
Финансовые услуги (883)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.05 —
+1.59
$328.69B — $5.8K — $14.05 — $14.1 — $328.69B — 5.24 $2.68 —
Industrial and Commercial Bank of China  IDCBF $0.6999 —
0
$327.75B — $4.1K — $0.67 — $0.67 — $327.75B — 5.38 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.09 —
-1.89
$259.13B — $1.46K — $15.09 — $15.35 — $259.13B — 5.89 $2.56 —
China Construction Bank  CICHF $0.8699 —
0
$224.59B — $100 — $0.8499 — $0.8499 — $224.59B — 4.83 $0.18 —
China Construction Bank Corporation  CICHY $17.58 —
-0.73
$222.49B — $701 — $17.57 — $18 — $222.49B — 4.91 $3.58 —
Bank of China Limited  BACHY $13.93 —
-0.43
$215.26B — $3.02K — $13.88 — $13.99 — $215.26B — 5.44 $2.56 —
Bank of China  BACHF $0.56 —
0
$213.44B — $3 — $0.5699 — $0.5699 — $213.44B — 5.59 $0.1 —
HSBC  HBCYF $11 —
+2.33
$198.14B — $806 — $11 — $11 — $198.14B — 8.87 $1.24 —
Commonwealth Bank of Australia  CMWAY $106.54 —
+1.76
$178.13B — $894 — $106.22 — $106.54 — $178.13B — 28.63 $3.72 —
Allianz SE  ALIZY $40.73 —
+0.2
$157.18B — $20.25K — $40.73 — $40.89 — $157.18B — 14.24 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $28.94 —
+0.56
$146.91B — $3 — $28.94 — $28.94 — $146.91B — 7.47 $3.87 —
Mitsubishi UFJ Financial  MBFJF $12.04 —
+2.73
$138.54B — $1.12K — $12 — $12.04 — $138.54B — 10.37 $1.16 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.87 —
-0.75
$119.45B — $1.46K — $11.87 — $11.9 — $119.45B — 6.21 $1.91 —
Ping An Insurance (Group) Company of China  PIAIF $5.91 —
+14.09
$119.45B — $1.4K — $5.91 — $5.91 — $119.45B — 6.15 $0.96 —
China Life Insurance Company  CILJF $1.83 —
0
$119.04B — $1.7K — $1.73 — $1.75 — $119.04B — 3.51 $0.52 —
Banco Santander  BCDRF $7.25 —
+2.84
$108.19B — $300 — $7.25 — $7.25 — $108.19B — 8.33 $0.87 —
Intesa Sanpaolo S.p.A.  ISNPY $31.73 —
+1.34
$94.02B — $3.28K — $31.64 — $31.8 — $94.02B — 9.67 $3.28 —
Intesa Sanpaolo S.p.A.  IITSF $5.2 —
0
$92.45B — $1K — $4.95 — $4.95 — $92.45B — 9.45 $0.55 —
DBS  DBSDF $31.85 —
-1.24
$91.71B — $450 — $31.6 — $31.85 — $91.71B — 10.61 $3 —
DBS Group Holdings Ltd  DBSDY $128.98 —
-0.78
$91.69B — $92 — $127.51 — $129 — $91.69B — 10.75 $11.99 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.55 —
0
$91.25B — $100 — $22.45 — $22.45 — $91.25B — 10.10 $2.33 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.78 —
-0.22
$90.81B — $1.17K — $13.73 — $13.78 — $90.81B — 14.20 $0.97 —
UniCredit S.p.A.  UNCRY $28.77 —
+1.41
$89.8B — $2.32K — $28.65 — $28.79 — $89.8B — 8.77 $3.28 —
UniCredit S.p.A  UNCFF $56.58 —
0
$88.24B — $33 — $58.33 — $58.33 — $88.24B — 8.62 $6.56 —
London Stock Exchange Group plc  LNSTY $38.4 —
-0.75
$81.16B — $3.87K — $38.14 — $38.53 — $81.16B — 91.42 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.35 $1.91 —
AIA Group Limited  AAIGF $7.09 —
0
$76.22B — $577 — $6.74 — $6.74 — $76.22B — 11.43 $0.62 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.24 $3.85 —
Tokio Marine Holdings, Inc.  TKOMY $39.38 —
-0.73
$75.72B — $260 — $39.38 — $39.5 — $75.72B — 10.22 $3.85 —
AIA  AAGIY $28.4 —
-1.73
$75.49B — $6.18K — $28.4 — $28.46 — $75.49B — 11.45 $2.48 —
National Australia Bank  NABZY $11.44 —
+0.35
$70.07B — $8.58K — $11.34 — $11.42 — $70.07B — 15.88 $0.72 —
PT Bank Central Asia Tbk  PBCRY $12.98 —
-0.46
$64B — $1.83K — $12.5 — $13.09 — $64B — 19.08 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$61.99B — $9.38K — $0.4699 — $0.4699 — $61.99B — 16.46 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.81 $2.47 —
ING Groep N.V.  INGVF $18.68 —
0
$59.8B — $100 — $17.47 — $17.47 — $59.8B — 8.30 $2.25 —
Deutsche Börse AG  DBOEY $31.93 —
-0.03
$58.68B — $8.68K — $31.77 — $32 — $58.68B — 26.60 $1.2 —
Lloyds Banking  LLDTF $0.9699 —
0
$58.59B — $5.95K — $0.9699 — $0.9699 — $58.59B — 12.12 $0.08 —
Crédit Agricole S.A.  CRARY $9.53 —
+0.53
$57.66B — $286 — $9.52 — $9.53 — $57.66B — 7.94 $1.2 —
Barclays  BCLYF $3.78 —
0
$55.72B — $3K — $3.6 — $3.66 — $55.72B — 8.21 $0.46 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.76 —
-2.52
$55.69B — $1.7K — $24.76 — $24.76 — $55.69B — 9.74 $2.54 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.64 —
-1.4
$55.15B — $2.38K — $43.64 — $43.87 — $55.15B — 32.81 $1.33 —
Hong Kong Exchanges and Clearing  HKXCF $43.12 —
0
$55.03B — $500 — $43 — $43 — $55.03B — 32.42 $1.33 —
CaixaBank  CAIXY $2.52 —
+0.8
$54.76B — $7.4K — $2.5 — $2.52 — $54.76B — 8.68 $0.29 —
3i Group plc  TGOPY $28.34 —
+0.25
$54.72B — $1.93K — $28.29 — $28.45 — $54.72B — 9.80 $2.89 —
Assicurazioni Generali S.p.A.  ARZGY $18.02 —
+0.17
$54.45B — $1K — $18.02 — $18.02 — $54.45B — 12.87 $1.4 —
Swiss Re AG  SSREY $43.84 —
+0.11
$51.57B — $349 — $43.84 — $43.91 — $51.57B — 16.23 $2.7 —
NatWest Group plc  RBSPF $6.05 —
0
$51.06B — $1.57K — $6.08 — $6.08 — $51.06B — 8.76 $0.69 —
Macquarie Group Limited  MQBKY $126.71 —
+0.82
$48.79B — $22 — $126.71 — $126.71 — $48.79B — 17.64 $7.18 —
United Overseas Bank Limited  UOVEY $54.4 —
-1.16
$45.52B — $1.49K — $54.4 — $56.21 — $45.52B — 10.09 $5.39 —
BOC Hong Kong (Holdings)  BHKLY $80.9 —
-0.07
$42.77B — $395 — $80.95 — $80.98 — $42.77B — 8.68 $9.32 —
Hannover Rück SE  HVRRY $53.15 —
+0.02
$38.46B — $724 — $53.15 — $53.17 — $38.46B — 14.52 $3.66 —
Intact Financial Corporation  IFCZF $214.94 —
-0.2
$38.43B — $9 — $214.94 — $215.36 — $38.43B — 24.06 $8.93 —
DNB Bank ASA  DNBBY $25.37 —
-0.08
$37.62B — $2.73K — $25.28 — $25.37 — $37.62B — 9.02 $2.81 —
DNB Bank ASA  DNBBF $25.33 —
-3.92
$37.55B — $190 — $26.36 — $26.36 — $37.55B — 9.01 $2.81 —
Société Générale Société anonyme  SCGLY $9.65 —
-0.1
$37.46B — $44 — $9.65 — $9.65 — $37.46B — 9.74 $0.99 —
KBC Group NV  KBCSY $46.31 —
-0.24
$36.73B — $13 — $46.31 — $46.31 — $36.73B — 9.79 $4.73 —
Great-West Lifeco  GWLIF $38.23 —
0
$35.65B — $800 — $37.92 — $38.09 — $35.65B — 12.33 $3.1 —
Standard Chartered  SCBFF $14.7 —
0
$34.61B — $1.9K — $13.69 — $13.69 — $34.61B — 10.65 $1.38 —
Standard Chartered PLC  SCBFY $29.24 —
+0.07
$34.43B — $2.62K — $29.15 — $29.3 — $34.43B — 10.63 $2.75 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$34.1B — $86.81K — $0.22 — $0.22 — $34.1B — 11.00 $0.02 —
National Bank of Canada  NTIOF $85.52 —
+0.19
$33.46B — $6 — $85.25 — $85.36 — $33.46B — 10.89 $7.85 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.05 —
+2.89
$33.28B — $8.79K — $21.85 — $22.08 — $33.28B — 10.45 $2.11 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.04 —
-0.99
$33.26B — $49 — $11.04 — $11.5 — $33.26B — 9.35 $1.18 —
MS&AD Insurance  MSADF $20.99 —
0
$32.95B — $959 — $20 — $20 — $32.95B — 9.94 $2.11 —
Sompo Holdings, Inc.  SMPNY $15.93 —
-2.81
$29.94B — $400 — $15.93 — $15.93 — $29.94B — 9.37 $1.7 —
Commerzbank AG  CRZBY $26.1 —
-2.76
$29.91B — $193 — $26.1 — $26.1 — $29.91B — 11.05 $2.36 —
Banco do Brasil  BDORY $4.99 —
+1.84
$28.48B — $7.37K — $4.93 — $5 — $28.48B — 6.16 $0.81 —
Danske Bank A/S  DNKEY $16.77 —
0
$27.82B — $4.47K — $16.63 — $16.77 — $27.82B — 7.94 $2.11 —
Swiss Life Holding AG  SZLMY $48.2 —
0
$27.5B — $100 — $47.84 — $47.84 — $27.5B — 18.82 $2.56 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.78 —
+2.61
$27.49B — $7.03K — $11.59 — $11.78 — $27.49B — 8.29 $1.42 —
Erste Group Bank AG  EBKDY $35.34 —
-0.65
$27.43B — $568 — $35.32 — $35.77 — $27.43B — 8.66 $4.08 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.07B — $2.5K — $0.32 — $0.32 — $27.07B — 6.98 $0.04 —
Sampo Oyj  SAXPY $20 —
-1.91
$26.9B — $800 — $20 — $20 — $26.9B — 19.60 $1.02 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Swedbank AB (publ)  SWDBY $23.27 —
-0.68
$26.15B — $1.87K — $23.26 — $23.5 — $26.15B — 7.29 $3.19 —
Hang Seng Bank Limited  HSNGY $13.42 —
0
$25.26B — $726 — $13.42 — $13.42 — $25.26B — 11.18 $1.2 —
Dai-ichi Life Holdings, Inc.  DLICY $13.69 —
+3.95
$25.2B — $1.8K — $13.62 — $13.69 — $25.2B — 2.39 $5.71 —
Svenska Handelsbanken AB (publ)  SVNLY $5.94 —
+0.17
$23.6B — $104 — $5.94 — $5.94 — $23.6B — 8.36 $0.71 —
Power Corporation of Canada  PWCDF $36.64 —
-0.49
$23.31B — $223 — $36.64 — $36.71 — $23.31B — 11.89 $3.08 —
QBE Insurance Group Limited  QBIEY $13.9 —
+0.07
$20.99B — $2.97K — $13.77 — $13.99 — $20.99B — 11.68 $1.19 —
Standard Bank Group Limited  SGBLY $12.26 —
+0.41
$20.11B — $916 — $12.18 — $12.36 — $20.11B — 8.75 $1.4 —
Aviva plc  AVVIY $14.57 —
+0.48
$19.38B — $2.31K — $14.54 — $14.57 — $19.38B — 23.50 $0.62 —
Legal & General  LGGNF $3.28 —
0
$19.37B — $900 — $3.25 — $3.25 — $19.37B — 82.00 $0.04 —
Legal & General Group Plc  LGGNY $15.79 —
-6.84
$18.33B — $10.6K — $15.79 — $15.86 — $18.33B — 83.10 $0.19 —
ABN AMRO Bank  AAVMY $20.98 —
+0.22
$17.5B — $300 — $20.93 — $20.93 — $17.5B — 6.81 $3.08 —
Resona  RSNHF $7.55 —
0
$17.34B — $100 — $5.91 — $5.91 — $17.34B — 11.62 $0.65 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.79 —
-0.62
$17.03B — $2.18K — $4.78 — $4.79 — $17.03B — 9.58 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.78 —
+5.78
$16.26B — $601 — $19.64 — $19.78 — $16.26B — 10.92 $1.81 —
NN Group N.V.  NNGRY $29.96 —
+0.47
$16.02B — $100 — $29.96 — $29.96 — $16.02B — 9.45 $3.17 —
AIB  AIBGY $12.92 —
-0.69
$15.57B — $566 — $12.92 — $12.92 — $15.57B — 6.15 $2.1 —
AIB  AIBRF $6.62 —
0
$15.57B — $104 — $6.55 — $6.55 — $15.57B — 6.30 $1.05 —
Banco de Sabadell  BNDSF $2.88 —
0
$15.49B — $339 — $2.46 — $2.5 — $15.49B — 7.98 $0.36 —
Computershare Limited  CMSQY $25.3 —
+1.98
$14.82B — $136 — $25.27 — $25.95 — $14.82B — 27.20 $0.93 —
BDO Unibank  BDOUY $28.05 —
-5.35
$14.79B — $10 — $28.05 — $28.05 — $14.79B — 10.31 $2.72 —
BB Seguridade Participações  BBSEY $7.43 —
-2.24
$14.42B — $24.52K — $7.4 — $7.45 — $14.42B — 9.52 $0.78 —
Julius Bär Gruppe AG  JBAXY $12.5 —
+0.24
$12.8B — $19.12K — $12.4 — $12.49 — $12.8B — 10.41 $1.2 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.93 —
-0.14
$12.04B — $51.79K — $6.7 — $6.95 — $12.04B — 15.75 $0.44 —
Japan Exchange Group, Inc.  OSCUF $11.05 —
-6.91
$11.94B — $1.1K — $11 — $11.8 — $11.94B — 26.95 $0.41 —
Bank of Ireland  BKRIF $11.8 —
+1.29
$11.9B — $3K — $11.8 — $12 — $11.9B — 7.32 $1.61 —
Bank of Ireland Group plc  BKRIY $11.79 —
-0.67
$11.76B — $1.01K — $11.72 — $11.79 — $11.76B — 7.32 $1.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь