Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.99T
Общая капитализация
$284.69B
Общий объем
BTC 56.80%   •   ETH 11.16%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (754)
OTC Markets OTCPK (754)
Финансовые услуги (754)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $16.50 —
-0.78
$371.63B — $1.02K — $16.47 — $16.50 — $371.63B — 5.91 $2.79 —
Agricultural Bank of China  ACGBF $0.81 —
0
$309.42B — $1.00K — $0.82 — $0.82 — $309.42B — 7.36 $0.11 —
Agricultural Bank of China Limited  ACGBY $18.55 —
-1.8
$296.26B — $890.00 — $18.50 — $18.55 — $296.26B — 6.77 $2.74 —
China Construction Bank  CICHF $1.05 —
0
$287.42B — $7.00K — $1.07 — $1.25 — $287.42B — 5.83 $0.18 —
China Construction Bank Corporation  CICHY $20.93 —
-0.05
$279.67B — $1.09K — $20.46 — $20.93 — $279.67B — 5.71 $3.66 —
Bank of China  BACHF $0.62 —
+5.08
$246.45B — $12.00 — $0.62 — $0.62 — $246.45B — 5.63 $0.11 —
Bank of China Limited  BACHY $15.00 —
-0.92
$244.14B — $1.22K — $14.97 — $15.05 — $244.14B — 5.68 $2.64 —
HSBC  HBCYF $13.60 —
-4.56
$238.46B — $1.00K — $13.60 — $13.60 — $238.46B — 14.31 $0.95 —
China Life Insurance Company  CILJF $3.44 —
+5.85
$192.58B — $1.00K — $3.45 — $3.50 — $192.58B — 4.04 $0.85 —
Mitsubishi UFJ Financial  MBFJF $15.41 —
+0.46
$175.40B — $908.00 — $15.41 — $15.41 — $175.40B — 14.53 $1.06 —
China Merchants Bank Co., Ltd.  CIHKY $33.25 —
-0.39
$167.71B — $1.37K — $32.93 — $33.25 — $167.71B — 8.31 $4.00 —
Commonwealth Bank of Australia  CMWAY $99.69 —
+2.57
$166.67B — $9.62K — $99.25 — $100.26 — $166.67B — 25.30 $3.94 —
Allianz SE  ALIZY $41.87 —
+1.14
$160.81B — $9.98K — $41.71 — $42.05 — $160.81B — 13.33 $3.14 —
Banco Santander  BCDRF $10.45 —
-1.88
$157.35B — $167.00 — $10.50 — $10.50 — $157.35B — 10.77 $0.97 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.79 —
+0.54
$143.36B — $8.94K — $14.65 — $14.86 — $143.36B — 6.87 $2.15 —
DBS  DBSDF $42.34 —
+4.65
$126.46B — $200.00 — $41.00 — $41.00 — $126.46B — 14.11 $3.00 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.82 —
+1.07
$119.40B — $1.00 — $21.09 — $21.09 — $119.40B — 10.30 $2.02 —
DBS Group Holdings Ltd  DBSDY $164.80 —
+0.54
$117.23B — $9.66K — $163.99 — $165.47 — $117.23B — 13.71 $12.02 —
Intesa Sanpaolo S.p.A.  IITSF $6.52 —
+0.46
$113.89B — $4.00K — $6.52 — $6.52 — $113.89B — 11.05 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $39.13 —
+1.87
$113.46B — $19.04K — $38.73 — $39.45 — $113.46B — 11.02 $3.55 —
UniCredit S.p.A.  UNCRY $36.35 —
+1.37
$111.03B — $26.76K — $34.67 — $36.59 — $111.03B — 9.49 $3.83 —
AIA Group Limited  AAIGF $10.15 —
+4.21
$110.50B — $13.00 — $11.00 — $11.00 — $110.50B — 18.12 $0.56 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.80 —
-1.91
$107.95B — $100.00 — $29.35 — $29.35 — $107.95B — 12.03 $2.31 —
AIA  AAGIY $40.04 —
+0.55
$104.76B — $42.40K — $39.44 — $40.21 — $104.76B — 17.87 $2.24 —
Mizuho Financial Group, Inc.  MZHOF $33.40 —
-1.18
$83.19B — $156.00 — $33.40 — $33.40 — $83.19B — 12.89 $2.59 —
National Australia Bank  NABZY $13.24 —
+2.08
$82.55B — $37.61K — $13.11 — $13.27 — $82.55B — 18.38 $0.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.32 —
+1.73
$80.28B — $73.85K — $12.23 — $12.33 — $80.28B — 11.09 $1.11 —
Tokio Marine Holdings, Inc.  TKOMY $35.58 —
+7.01
$75.62B — $41.88K — $34.87 — $35.74 — $75.62B — 10.07 $3.53 —
CaixaBank  CAIXY $3.54 —
+1.14
$75.47B — $66.99K — $3.50 — $3.54 — $75.47B — 11.41 $0.31 —
Tokio Marine  TKOMF $35.00 —
+5.29
$74.86B — $100.00 — $35.00 — $35.00 — $74.86B — 9.91 $3.53 —
Barclays  BCLYF $5.14 —
-0.19
$72.98B — $2.10K — $5.25 — $5.25 — $72.98B — 9.69 $0.53 —
Hong Kong Exchanges and Clearing  HKXCF $54.46 —
+2.2
$68.83B — $100.00 — $52.95 — $52.95 — $68.83B — 34.91 $1.56 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.25 —
+1.02
$67.30B — $26.61K — $52.47 — $53.50 — $67.30B — 33.91 $1.57 —
Lloyds Banking  LLDTF $1.13 —
-2.59
$66.51B — $69.00 — $1.20 — $1.20 — $66.51B — 16.14 $0.07 —
Oversea-Chinese Banking Corporation Limited  OVCHY $27.81 —
+0.65
$63.18B — $11.30K — $27.60 — $28.00 — $63.18B — 11.16 $2.49 —
PT Bank Central Asia Tbk  PBCRY $12.57 —
+0.8
$62.05B — $3.98K — $12.55 — $12.63 — $62.05B — 18.21 $0.69 —
NatWest Group plc  RBSPF $7.48 —
-2.48
$59.90B — $1.64K — $7.75 — $7.75 — $59.90B — 8.80 $0.85 —
Assicurazioni Generali S.p.A.  ARZGY $19.08 —
+1.6
$57.44B — $6.20K — $19.04 — $19.10 — $57.44B — 12.97 $1.47 —
Crédit Agricole S.A.  CRARY $9.28 —
+2.32
$56.26B — $20.24K — $9.20 — $9.29 — $56.26B — 6.67 $1.39 —
Swiss Re AG  SSREY $43.00 —
+1.61
$50.58B — $3.27K — $42.85 — $43.00 — $50.58B — 13.69 $3.14 —
Société Générale Société anonyme  SCGLY $13.19 —
+1.07
$50.50B — $47.85K — $12.90 — $13.19 — $50.50B — 10.14 $1.30 —
Macquarie Group Limited  MQBKY $127.00 —
+2.96
$48.90B — $4.52K — $125.39 — $127.24 — $48.90B — 17.68 $7.18 —
KBC Group NV  KBCSY $60.95 —
+2.16
$48.34B — $5.23K — $60.27 — $61.04 — $48.34B — 11.69 $5.21 —
Standard Chartered  SCBFF $20.46 —
+2.92
$48.14B — $200.00 — $20.75 — $20.75 — $48.14B — 10.82 $1.89 —
Standard Chartered PLC  SCBFY $41.52 —
+1.42
$47.25B — $14.53K — $40.98 — $41.60 — $47.25B — 10.95 $3.79 —
Deutsche Börse AG  DBOEY $25.16 —
+5.71
$46.11B — $11.83K — $24.86 — $25.17 — $46.11B — 19.81 $1.27 —
National Bank of Canada  NTIOF $115.40 —
+0.27
$45.26B — $9.00 — $115.40 — $115.40 — $45.26B — 15.89 $7.26 —
United Overseas Bank Limited  UOVEY $51.86 —
+0.8
$43.05B — $2.80K — $51.57 — $51.99 — $43.05B — 9.63 $5.38 —
3i Group plc  TGOPY $10.74 —
+0.56
$42.38B — $139.61K — $10.60 — $10.80 — $42.38B — 5.04 $2.13 —
Great-West Lifeco  GWLIF $45.56 —
+1.63
$42.34B — $1.00K — $45.56 — $45.57 — $42.34B — 14.79 $3.08 —
Commerzbank AG  CRZBY $36.81 —
+2.02
$41.50B — $3.74K — $36.35 — $36.87 — $41.50B — 15.33 $2.40 —
Erste Group Bank AG  EBKDY $51.38 —
+0.65
$39.91B — $952.00 — $50.56 — $51.59 — $39.91B — 11.92 $4.31 —
DNB ASA  DNBBY $25.90 —
+1.13
$37.94B — $2.16K — $25.76 — $25.90 — $37.94B — 9.02 $2.87 —
Fairfax Financial  FRFHF $1,703.40 —
+1.12
$37.91B — $1.38K — $1,672.97 — $1,705.30 — $37.91B — 8.25 $206.47 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$37.48B — $70.00K — $0.23 — $0.23 — $37.48B — 11.00 $0.02 —
Hang Seng Bank Limited  HSNGY $19.40 —
-0.46
$36.33B — $715.00 — $19.40 — $19.45 — $36.33B — 19.79 $0.98 —
Intact Financial Corporation  IFCZF $202.02 —
-1.04
$36.02B — $1.00 — $202.02 — $202.02 — $36.02B — 16.94 $11.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.70 —
+0.09
$35.67B — $2.42K — $11.67 — $11.77 — $35.67B — 10.54 $1.11 —
Hannover Rück SE  HVRRY $48.90 —
+0.18
$35.38B — $284.00 — $48.90 — $48.90 — $35.38B — 12.37 $3.95 —
Swedbank AB (publ)  SWDBY $30.17 —
+1
$33.92B — $674.00 — $30.16 — $30.17 — $33.92B — 9.76 $3.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.04 —
+2.85
$32.74B — $2.38K — $22.00 — $22.26 — $32.74B — 7.17 $3.07 —
MS&AD Insurance  MSADF $21.90 —
-2.49
$32.53B — $200.00 — $21.60 — $21.60 — $32.53B — 7.13 $3.07 —
Power Corporation of Canada  PWCDF $49.88 —
+2.32
$31.78B — $2.30K — $48.69 — $49.88 — $31.78B — 14.80 $3.37 —
Swiss Life Holding AG  SZLMY $54.35 —
+1.78
$31.01B — $300.00 — $54.35 — $54.35 — $31.01B — 20.98 $2.59 —
Sampo Oyj  SAXPY $22.99 —
+0.39
$30.68B — $9.83K — $22.89 — $22.99 — $30.68B — 16.65 $1.38 —
Sompo Holdings, Inc.  SMPNY $16.33 —
+4.88
$30.21B — $23.94K — $16.05 — $16.66 — $30.21B — 13.49 $1.21 —
Dai-ichi Life Holdings, Inc.  DLICY $15.96 —
+2.64
$29.06B — $2.60K — $15.96 — $16.14 — $29.06B — 11.23 $1.42 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.81 —
+0.94
$27.81B — $251.00 — $11.80 — $11.81 — $27.81B — 8.94 $1.32 —
Bank Hapoalim B.M.  BKHYY $105.01 —
+0.41
$27.65B — $1.01K — $103.06 — $105.51 — $27.65B — 10.85 $9.67 —
Svenska Handelsbanken AB (publ)  SVNLY $6.53 —
+1.4
$26.29B — $5.55K — $6.50 — $6.57 — $26.29B — 9.74 $0.67 —
Aviva plc  AVVIY $17.06 —
+1.19
$25.92B — $11.67K — $16.96 — $17.06 — $25.92B — 29.41 $0.58 —
ABN AMRO Bank  AAVMY $31.06 —
+1.8
$25.57B — $3.24K — $30.67 — $31.06 — $25.57B — 10.52 $2.95 —
Standard Bank Group Limited  SGBLY $15.43 —
-1.28
$24.98B — $3.29K — $15.25 — $15.43 — $24.98B — 9.58 $1.61 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$23.49B — $716.00 — $0.25 — $0.25 — $23.49B — 8.35 $0.03 —
Banco do Brasil  BDORY $4.09 —
+1.74
$23.35B — $48.39K — $4.01 — $4.10 — $23.35B — 9.73 $0.42 —
Resona  RSNHF $9.95 —
-1.21
$22.99B — $400.00 — $8.73 — $8.73 — $22.99B — 14.63 $0.68 —
AIB  AIBGY $19.37 —
+2.54
$20.69B — $2.50K — $19.20 — $19.37 — $20.69B — 9.35 $2.07 —
Nomura Holdings, Inc.  NRSCF $6.95 —
+1.76
$20.39B — $100.00 — $6.95 — $6.95 — $20.39B — 8.91 $0.78 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.70 —
+3.26
$20.04B — $1.14K — $5.64 — $5.70 — $20.04B — 10.55 $0.54 —
QBE Insurance Group Limited  QBIEY $12.90 —
+2.46
$19.75B — $7.43K — $12.80 — $12.90 — $19.75B — 9.69 $1.33 —
NN Group N.V.  NNGRY $34.81 —
-0.51
$18.35B — $5.06K — $34.81 — $34.91 — $18.35B — 12.84 $2.71 —
Legal & General Group Plc  LGGNY $15.72 —
+2.75
$17.70B — $14.09K — $15.55 — $15.74 — $17.70B — 54.20 $0.29 —
Legal & General  LGGNF $3.08 —
0
$17.34B — $2.00K — $3.09 — $3.09 — $17.34B — 51.33 $0.06 —
CIMB Group Holdings Berhad  CIMDF $1.59 —
0
$17.13B — $1.20K — $2.00 — $2.00 — $17.13B — 9.35 $0.17 —
Bank of Ireland Group plc  BKRIY $17.65 —
+3.1
$16.83B — $3.70K — $17.50 — $17.74 — $16.83B — 12.78 $1.38 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.26 —
+0.2
$16.52B — $123.00 — $20.26 — $20.26 — $16.52B — 10.71 $1.89 —
Julius Bär Gruppe AG  JBAXY $14.51 —
+2.47
$14.86B — $937.00 — $14.33 — $14.51 — $14.86B — 13.81 $1.05 —
National Bank of Greece  NBGRY $16.22 —
+7.85
$14.86B — $1.00 — $16.22 — $16.22 — $14.86B — 12.10 $1.34 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.93 —
-0.52
$14.13B — $16.47K — $1.90 — $2.00 — $14.13B — 9.19 $0.21 —
Suncorp  SNMCY $13.00 —
+11.11
$14.08B — $1.41K — $13.00 — $13.00 — $14.08B — 14.77 $0.88 —
Bankinter  BKNIY $15.59 —
+0.78
$14.01B — $413.00 — $15.27 — $15.59 — $14.01B — 12.17 $1.28 —
Kasikornbank Public Company Limited  KPCPY $22.79 —
+2.61
$13.78B — $300.00 — $22.70 — $22.79 — $13.78B — 9.04 $2.52 —
Computershare  CMSQF $23.61 —
+2.25
$13.66B — $2.00 — $23.80 — $23.80 — $13.66B — 22.92 $1.03 —
SBI  SBHGF $40.50 —
+2.69
$13.38B — $6.03K — $38.85 — $40.90 — $13.38B — 7.31 $5.54 —
Computershare Limited  CMSQY $22.62 —
+2.35
$13.26B — $3.98K — $22.37 — $22.66 — $13.26B — 21.96 $1.03 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.67 —
-4.24
$13.25B — $15.57K — $7.51 — $7.67 — $13.25B — 14.75 $0.52 —
Raiffeisen Bank International AG  RAIFY $9.46 —
+0.64
$12.60B — $25.00 — $9.46 — $9.99 — $12.60B — 15.50 $0.61 —
Admiral Group plc  AMIGY $41.76 —
-0.07
$12.48B — $2.23K — $41.49 — $42.14 — $12.48B — 11.66 $3.58 —
BB Seguridade Participações  BBSEY $6.29 —
+1.29
$12.21B — $14.77K — $6.16 — $6.29 — $12.21B — 7.22 $0.87 —
BDO Unibank  BDOUY $22.30 —
+1.09
$11.89B — $1.20K — $22.00 — $22.30 — $11.89B — 8.28 $2.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀