Страница результатов 16 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M BLMIF | $20.6 — |
+7.12
|
$30.66B — | $500 — | $20.6 — | $20.6 — | $30.66B — | 10.35 | $1.99 — | |
| Sampo Oyj SAXPF | $11.02 — |
0
|
$29.88B — | $500 — | $11.52 — | $11.52 — | $29.88B — | 21.60 | $0.51 — | |
| Malayan Banking Berhad MLYBY | $4.47 — |
+5.42
|
$28.41B — | $108 — | $4.24 — | $4.24 — | $28.41B — | 10.90 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.33B — | $3.69K — | $1.9 — | $1.9 — | $28.33B — | 11.34 | $0.2 — | |
| Sompo NHOLF | $31 — |
0
|
$28.29B — | $1.5K — | $28.49 — | $28.49 — | $28.29B — | 18.90 | $1.64 — | |
| Dai-ichi Life DCNSF | $7.65 — |
0
|
$27.81B — | $100 — | $8.33 — | $8.33 — | $27.81B — | 10.05 | $0.76 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.08 — |
0
|
$27.6B — | $100 — | $22.4 — | $22.4 — | $27.6B — | 10.08 | $2.19 — | |
| Aviva AIVAF | $9.06 — |
0
|
$27.53B — | $562 — | $8.89 — | $8.89 — | $27.53B — | 31.24 | $0.29 — | |
| Japan Post JPHLF | $9.56 — |
0
|
$27.43B — | $100 — | $9.99 — | $9.99 — | $27.43B — | 12.25 | $0.78 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$27.24B — | $5.7K — | $20 — | $20 — | $27.24B — | 11.28 | $2.14 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.48 — |
0
|
$27.2B — | $40 — | $8.86 — | $8.86 — | $27.2B — | 12.15 | $0.78 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.81B — | $100 — | $8.22 — | $8.22 — | $26.81B — | 5.61 | $1.55 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10 — | $49.65 — | $49.65 — | $26.56B — | 10.93 | $4.35 — | |
| FirstRand FANDF | $4.75 — |
0
|
$26.55B — | $10K — | $4.24 — | $4.24 — | $26.55B — | 10.78 | $0.44 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.75 — |
-4.57
|
$26.46B — | $2K — | $12.76 — | $12.9 — | $26.46B — | 9.44 | $1.35 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$26.42B — | $18 — | $5.63 — | $5.63 — | $26.42B — | 3.25 | $1.73 — | |
| ABN AMRO Bank N.V. ABMRF | $29.2 — |
0
|
$24.7B — | $1K — | $27.3 — | $27.3 — | $24.7B — | 9.73 | $3 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.44 — |
0
|
$23.77B — | $25 — | $5.21 — | $5.21 — | $23.77B — | 6.11 | $0.89 — | |
| China Minsheng Banking CGMBF | $0.5 — |
0
|
$23.76B — | $200 — | $0.5 — | $0.5 — | $23.76B — | 5.50 | $0.09 — | |
| BPER Banca SpA BPXXY | $23.53 — |
0
|
$23.48B — | $2 — | $24.44 — | $24.44 — | $23.48B — | 9.29 | $2.53 — | |
| First Citizens BancShares, Inc. FCNCB | $1,650 — |
+0.25
|
$23.37B — | $15 — | $1,600 — | $1,650 — | $23.37B — | 9.77 | $168.8 — | |
| Resona RSNHF | $9.68 — |
-3.87
|
$22.07B — | $400 — | $8.73 — | $8.73 — | $22.07B — | 15.86 | $0.61 — | |
| Fairfax Financial FAXXF | $17.99 — |
0
|
$21.65B — | $0 — | $0 — | $0 — | $21.65B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $7.06 — |
0
|
$21B — | $860 — | $6.9 — | $6.9 — | $21B — | 8.93 | $0.79 — | |
| Federal National Mortgage Association FNMFO | $54,900 — |
-0.18
|
$20.09B — | $1 — | $54,900 — | $54,900 — | $20.09B — | 7842857.00 | $0.01 — | |
| Fairfax Financial FRFXF | $17.93 — |
0
|
$19.93B — | $1K — | $16.4 — | $16.4 — | $19.93B — | 0.18 | $99.31 — | |
| QBE Insurance QBEIF | $13.19 — |
0
|
$19.92B — | $100 — | $13.25 — | $13.25 — | $19.92B — | 9.91 | $1.33 — | |
| Federal National Mortgage Association FNMAK | $26.7 — |
0
|
$19.75B — | $16 — | $26.7 — | $26.7 — | $19.75B — | 3814.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $26.25 — |
0
|
$19.55B — | $100 — | $26.25 — | $26.25 — | $19.55B — | 3750.00 | $0.01 — | |
| AIB AIBRF | $9.1 — |
0
|
$19.5B — | $230 — | $8.5 — | $8.5 — | $19.5B — | 8.75 | $1.04 — | |
| Sumitomo Mitsui Trust CMTDF | $26.2 — |
0
|
$19.33B — | $125 — | $28.45 — | $28.45 — | $19.33B — | 10.15 | $2.58 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAL | $25.5 — |
0
|
$19.08B — | $105 — | $25.01 — | $25.5 — | $19.08B — | 3642.85 | $0.01 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.6 — |
0
|
$19.03B — | $100 — | $21.92 — | $21.92 — | $19.03B — | 12.41 | $1.9 — | |
| Banco de Sabadell, S.A. BNDSY | $7.26 — |
0
|
$18.75B — | $8 — | $7.31 — | $7.31 — | $18.75B — | 8.74 | $0.83 — | |
| Banco de Sabadell BNDSF | $3.56 — |
0
|
$18.75B — | $1 — | $3.5 — | $3.5 — | $18.75B — | 8.47 | $0.42 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| NN NNGPF | $68.59 — |
0
|
$18.33B — | $270 — | $70 — | $70 — | $18.33B — | 12.63 | $5.43 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.7K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.59 — |
0
|
$15.74B — | $4.5K — | $2.54 — | $2.54 — | $15.74B — | 8.63 | $0.3 — | |
| Bank of Ireland BKRIF | $16.03 — |
-2.23
|
$15.66B — | $3.79K — | $15.75 — | $16.15 — | $15.66B — | 11.61 | $1.38 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$14.9B — | $77 — | $10.45 — | $10.45 — | $14.9B — | 10.30 | $1.78 — | |
| Banca Mediolanum S.p.A BNCDY | $40.2 — |
+1.08
|
$14.9B — | $5.3K — | $40.2 — | $40.2 — | $14.9B — | 11.26 | $3.57 — | |
| Eurobank Ergasias Services and EGFEF | $3.99 — |
0
|
$14.6B — | $333 — | $3.61 — | $3.61 — | $14.6B — | 9.27 | $0.43 — | |
| Euronext N.V. EUXTF | $143.5 — |
0
|
$14.58B — | $100 — | $147.25 — | $147.25 — | $14.58B — | 19.49 | $7.36 — | |
| Euronext ERNXY | $27.07 — |
-5.51
|
$14.58B — | $146 — | $27.97 — | $28.55 — | $14.58B — | 18.41 | $1.47 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.1 — | $14.45B — | 14.99 | $0.89 — | |
| HAL Trust HALFF | $159.5 — |
0
|
$14.41B — | $100 — | $160 — | $160 — | $14.41B — | 7.21 | $22.12 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$14.34B — | $10 — | $5.16 — | $5.16 — | $14.34B — | 10.94 | $0.4 — | |
| Mapfre, S.A. MPFRY | $9.3 — |
0
|
$14.34B — | $925 — | $9.3 — | $9.3 — | $14.34B — | 11.62 | $0.8 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $22.47 — |
0
|
$14.13B — | $167 — | $21.71 — | $21.71 — | $14.13B — | 18.11 | $1.24 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11 — | $52.37 — | $52.37 — | $14.08B — | 7.57 | $7.08 — | |
| Singapore Exchange SPXCF | $12.94 — |
0
|
$13.94B — | $5 — | $13.75 — | $13.75 — | $13.94B — | 28.13 | $0.46 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.88B — | $100 — | $15 — | $15 — | $13.88B — | 12.07 | $1.28 — | |
| Julius Bär Gruppe AG JBARF | $66.16 — |
-2.35
|
$13.85B — | $100 — | $68.9 — | $68.9 — | $13.85B — | 12.57 | $5.26 — | |
| Kasikornbank Public Company KPCPF | $5 — |
0
|
$13.67B — | $1K — | $5 — | $5 — | $13.67B — | 8.06 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $15 — |
0
|
$13.65B — | $100 — | $15 — | $15 — | $13.65B — | 10.71 | $1.4 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100 — | $45 — | $45 — | $13.64B — | 12.71 | $3.59 — | |
| Gjensidige Forsikring ASA GJNSY | $26.8 — |
-1.51
|
$13.52B — | $222 — | $28.83 — | $28.83 — | $13.52B — | 21.78 | $1.23 — | |
| Mr. Cooper COOP | $210.79 — |
0
|
$13.49B — | $0 — | $0 — | $0 — | $13.49B — | 0 | $0 — | |
| Banco Comercial Português BPCGF | $0.9 — |
0
|
$13.32B — | $1K — | $0.8 — | $0.8 — | $13.32B — | 12.85 | $0.07 — | |
| Japan Exchange Group, Inc. OSCUF | $12.85 — |
0
|
$13.21B — | $500 — | $10.5 — | $10.55 — | $13.21B — | 32.12 | $0.4 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313 — | $4.2 — | $4.2 — | $13.13B — | 15.00 | $0.37 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| ageas SA/NV AGESY | $66.67 — |
-0.48
|
$12.8B — | $228 — | $66.12 — | $66.67 — | $12.8B — | 9.19 | $7.25 — | |
| Israel Discount Bank ISDAY | $98.5 — |
0
|
$12.3B — | $100 — | $98.5 — | $98.5 — | $12.3B — | 9.84 | $10 — | |
| Insurance Australia Group Limited IAUGY | $25.5 — |
-0.23
|
$12.19B — | $267 — | $25.5 — | $25.5 — | $12.19B — | 13.49 | $1.89 — | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$11.99B — | $355 — | $32 — | $32 — | $11.99B — | 14.84 | $2.43 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.96B — | $100 — | $7.05 — | $7.05 — | $11.96B — | 7.74 | $0.91 — | |
| Krung Thai Bank Public Company KGTFF | $0.8599 — |
+3.01
|
$11.78B — | $3.9K — | $0.8599 — | $0.8599 — | $11.78B — | 8.59 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.2 — |
0
|
$11.78B — | $4 — | $16.8 — | $16.8 — | $11.78B — | 7.95 | $1.91 — | |
| Baloise Holding AG BLHEY | $24.19 — |
-1.68
|
$11.28B — | $8 — | $25.1 — | $25.1 — | $11.28B — | 19.98 | $1.21 — | |
| Mitsubishi HC Capital MIUFY | $14.3 — |
0
|
$11.25B — | $1.1K — | $14.6 — | $14.6 — | $11.25B — | 11.62 | $1.23 — | |
| Mitsubishi HC Capital MIUFF | $7.5 — |
0
|
$11.25B — | $100 — | $7.5 — | $7.5 — | $11.25B — | 12.29 | $0.61 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2 — | $236.05 — | $239.5 — | $11.24B — | 20.16 | $12.24 — | |
| Groupe Bruxelles Lambert SA GBLBF | $92 — |
0
|
$11.19B — | $701 — | $88.8 — | $92 — | $11.19B — | 0 | -$0.9 — | |
| iA Financial IAFNF | $116.49 — |
0
|
$10.99B — | $325 — | $116.22 — | $116.25 — | $10.99B — | 15.16 | $7.68 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.8 — |
-5.58
|
$10.96B — | $100 — | $9.04 — | $9.04 — | $10.96B — | 0 | -$0.09 — | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30 — | $299 — | $299 — | $10.86B — | 21.50 | $13.77 — | |
| Daiwa Securities DSECF | $7.79 — |
0
|
$10.81B — | $200 — | $6.49 — | $6.64 — | $10.81B — | 11.12 | $0.7 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.67B — | $6K — | $21.5 — | $21.56 — | $10.67B — | 13.63 | $1.58 — | |
| Federal Home Loan Mortgage Corporation FREGP | $26.25 — |
+3.14
|
$10.54B — | $336 — | $26.25 — | $26.25 — | $10.54B — | 386.02 | $0.07 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $26 — |
+3.59
|
$10.43B — | $500 — | $26 — | $26.24 — | $10.43B — | 382.35 | $0.07 — | |
| Piraeus Financial BPIRF | $8.3 — |
0
|
$10.36B — | $9.51K — | $5.55 — | $5.55 — | $10.36B — | 8.91 | $0.93 — | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$9.96B — | $589 — | $60.62 — | $60.62 — | $9.96B — | 10.58 | $11.63 — | |
| Komercní banka, a.s KMERF | $49.05 — |
-0.79
|
$9.7B — | $1 — | $35 — | $35 — | $9.7B — | 10.63 | $4.61 — | |
| Bangkok Bank Public Company BKKLY | $25.28 — |
-1.79
|
$9.65B — | $1.72K — | $25.02 — | $25.44 — | $9.65B — | 6.61 | $3.82 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $100 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.6 — |
0
|
$9.36B — | $1K — | $4.8 — | $4.8 — | $9.36B — | 6.05 | $0.76 — | |
| St. James's Place STJPF | $18 — |
0
|
$9.36B — | $200 — | $18 — | $18 — | $9.36B — | 14.51 | $1.24 — | |
| Bank of the Philippine Islands BPHLY | $35.3 — |
-4.47
|
$9.33B — | $264 — | $35.3 — | $37.89 — | $9.33B — | 8.75 | $4.03 — | |
| Absa AGRPY | $22.3 — |
-1.11
|
$9.3B — | $337 — | $22.55 — | $22.55 — | $9.3B — | 6.96 | $3.2 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.2K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.84 — | |
| Bank of the Philippine Islands BPHLF | $1.62 — |
0
|
$9.18B — | $3.94K — | $2 — | $2 — | $9.18B — | 8.09 | $0.2 — | |
| IGM Financial IGIFF | $38.5 — |
+0.5
|
$9.1B — | $100 — | $38.33 — | $38.33 — | $9.1B — | 13.09 | $2.94 — | |
| Medibank Private MDBPF | $3.3 — |
0
|
$9.09B — | $740 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||