Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$136.09B
Общий объем
BTC 61.45%   •   ETH 7.03%
Доминирование

Страница результатов 11 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4034)
Все биржи
Финансовые услуги (4034)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Global High Income Fund  EHI $6.34 —
+0.63
$193.93M — $70.64K — $6.27 — $6.38 — $193.93M — 6.96 $0.91 —
FVCBankcorp  FVCB $10.48 —
+5.01
$192.9M — $47.83K — $9.95 — $10.48 — $192.9M — 12.78 $0.82 —
Western Asset Inflation-Linked Income Fund  WIA $8.16 —
+0.37
$190.54M — $13.82K — $8.1 — $8.19 — $190.54M — 15.11 $0.54 —
First United  FUNC $29.32 —
+2.88
$189.8M — $19.47K — $28.75 — $29.77 — $189.8M — 9.30 $3.15 —
Lazard Global Total Return and Income Fund  LGI $14.32 —
+1.92
$189.53M — $56.82K — $14.06 — $14.41 — $189.53M — 12.23 $1.17 —
Virginia National Bankshares  VABK $35.1 —
+1.5
$189.48M — $7.34K — $34.96 — $35.26 — $189.48M — 11.14 $3.15 —
Pioneer Municipal High Income Advantage Fund  MAV $7.92 —
+0.38
$189.4M — $80.33K — $7.87 — $7.95 — $189.4M — 4.71 $1.68 —
Templeton Emerging Markets Fund  EMF $12.29 —
+1.4
$187.4M — $70.49K — $12.23 — $12.33 — $187.4M — 6.60 $1.86 —
ESSA Bancorp  ESSA $18.2 —
+3.94
$187.24M — $8.46K — $17.7 — $18.26 — $187.24M — 10.45 $1.74 —
Western New England Bancorp  WNEB $8.95 —
+4.8
$186.48M — $62.13K — $8.61 — $9.06 — $186.48M — 15.98 $0.56 —
BlackRock Investment Quality Municipal Trust  BKN $10.56 —
+1.05
$185.88M — $23.73K — $10.43 — $10.58 — $185.88M — 50.28 $0.21 —
eHealth  EHTH $5.84 —
+4.47
$185.19M — $160.03K — $5.64 — $5.91 — $185.19M — 0 -$1.19 —
Franklin Universal Trust  FT $7.23 —
+1.69
$185.03M — $55.38K — $7.18 — $7.25 — $185.03M — 5.35 $1.35 —
Consumer Portfolio Services  CPSS $8.39 —
+3.71
$185.02M — $9.2K — $8.12 — $8.56 — $185.02M — 10.62 $0.79 —
First Western Financial  MYFW $18.46 —
+1.54
$184.76M — $19.17K — $18.4 — $18.9 — $184.76M — 21.21 $0.87 —
Barings Participation Investors  MPV $17.17 —
-0.75
$184.71M — $16.83K — $17 — $17.41 — $184.71M — 10.59 $1.62 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.88 —
+0.71
$183.7M — $82.77K — $9.83 — $9.93 — $183.7M — 9.40 $1.05 —
Ohio Valley Banc  OVBC $38.89 —
-0.03
$183.21M — $27.42K — $37.9 — $39.39 — $183.21M — 16.76 $2.32 —
OP Bancorp  OPBK $11.62 —
+5.44
$182.74M — $88.91K — $11.07 — $11.62 — $182.74M — 8.35 $1.39 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.85 —
+0.29
$181.11M — $30.28K — $13.79 — $13.96 — $181.11M — 9.68 $1.43 —
Investar Holding  ISTR $18.37 —
+8.19
$180.42M — $83.59K — $18 — $19.07 — $180.42M — 9.00 $2.04 —
First National  FXNC $19.7 —
+6.49
$177.99M — $36.69K — $18.66 — $19.76 — $177.99M — 19.69 $1 —
Franklin Financial Services  FRAF $39.73 —
+2.93
$176.42M — $23.28K — $38.5 — $39.86 — $176.42M — 15.82 $2.51 —
Oportun Financial  OPRT $4.62 —
+5.72
$176.11M — $185.67K — $4.39 — $4.64 — $176.11M — 0 -$1.95 —
BNY Mellon High Yield Strategies Fund  DHF $2.38 —
+0.42
$175.3M — $782.17K — $2.38 — $2.41 — $175.3M — 5.28 $0.45 —
Oxford Square Capital  OXSQ $2.44 —
+0.83
$175.21M — $336.22K — $2.43 — $2.5 — $175.21M — 27.11 $0.09 —
PIMCO California Municipal Income Fund II  PCK $5.3 —
+0.76
$173.87M — $66.1K — $5.27 — $5.32 — $173.87M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.67 —
+0.21
$173.72M — $53.21K — $9.62 — $9.87 — $173.72M — 10.28 $0.94 —
First Savings Financial  FSFG $24.95 —
+5.1
$172.52M — $9.29K — $23.76 — $25.09 — $172.52M — 9.10 $2.74 —
Landmark Bancorp  LARK $29.78 —
+2.55
$172.09M — $71.5K — $28.98 — $30.13 — $172.09M — 13.17 $2.26 —
Invesco Bond Fund  VBF $14.95 —
+0.5
$171.57M — $18.21K — $14.88 — $15 — $171.57M — 9.11 $1.64 —
First Community  FCCO $22.22 —
+4.76
$171.49M — $29.4K — $21.44 — $22.68 — $171.49M — 12.27 $1.81 —
Eagle Financial Services  EFSI $31.69 —
+1.73
$170.72M — $54.92K — $31.45 — $31.99 — $170.72M — 7.33 $4.32 —
Flaherty & Crumrine Total Return Fund  FLC $15.92 —
+0.76
$169.43M — $22.17K — $15.85 — $16.03 — $169.43M — 4.80 $3.31 —
theglobe.com  TGLO $0.3499 —
+9.38
$169M — $33.45K — $0.33 — $0.3499 — $169M — 0 $0 —
Aimia  AIMFF $1.78 —
+0.56
$168.85M — $200 — $1.78 — $1.8 — $168.85M — 0 -$0.54 —
NXG Cushing Midstream Energy Fund  SRV $37.24 —
+2.03
$167.8M — $33.37K — $36.69 — $37.73 — $167.8M — 2.46 $15.13 —
National Bankshares  NKSH $26.36 —
+4.64
$167.74M — $9.27K — $25.31 — $26.36 — $167.74M — 21.25 $1.24 —
Eaton Vance New York Municipal Bond Fund  ENX $9.16 —
0
$165.96M — $26.7K — $9.07 — $9.2 — $165.96M — 5.58 $1.64 —
The New Germany Fund  GF $10.11 —
+2.07
$165.89M — $41.18K — $10.04 — $10.12 — $165.89M — 8.21 $1.23 —
BV Financial  BVFL $15.16 —
+2.75
$160.55M — $38.61K — $14.71 — $15.55 — $160.55M — 14.29 $1.06 —
Westwood  WHG $16.7 —
+4.77
$159.88M — $25.97K — $16.2 — $16.77 — $159.88M — 64.23 $0.26 —
PIMCO California Municipal Income Fund  PCQ $8.28 —
+0.36
$158.88M — $91K — $8.2 — $8.3 — $158.88M — 0 -$0.02 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.23 —
+2.92
$158.32M — $57.56K — $10.04 — $10.24 — $158.32M — 7.00 $1.46 —
Putnam Master Intermediate Income Trust  PIM $3.24 —
+0.62
$157.33M — $19.57K — $3.24 — $3.27 — $157.33M — 7.20 $0.45 —
The Gabelli Multimedia Trust  GGT $4.63 —
+4.51
$157.24M — $131.84K — $4.43 — $4.66 — $157.24M — 8.90 $0.52 —
Monroe Capital  MRCC $7.07 —
+0.71
$156.67M — $32.06K — $7 — $7.17 — $156.67M — 15.71 $0.45 —
Ames National  ATLO $17.54 —
+2.39
$156.38M — $6.69K — $17.37 — $17.54 — $156.38M — 13.81 $1.27 —
Meridian  MRBK $13.7 —
+4.42
$156.14M — $45.85K — $13.3 — $13.78 — $156.14M — 9.44 $1.45 —
OFS Credit Company  OCCI $6.48 —
+3.18
$155.86M — $158.03K — $6.3 — $6.5 — $155.86M — 7.20 $0.9 —
First Northern Community Bancorp  FNRN $9.8 —
-1.41
$155.8M — $1.89K — $9.8 — $9.93 — $155.8M — 8.30 $1.18 —
BankFinancial  BFIN $12.07 —
+2.64
$154.62M — $16.84K — $11.76 — $12.3 — $154.62M — 36.57 $0.33 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.14 —
+2.48
$153.61M — $57.37K — $10.99 — $11.2 — $153.61M — 12.10 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.41 —
+2.49
$153.61M — $71.53K — $7.29 — $7.44 — $153.61M — 9.14 $0.81 —
Special Opportunities Fund  SPE $14.13 —
+2.76
$153.21M — $27.98K — $13.88 — $14.14 — $153.21M — 4.14 $3.41 —
BCB Bancorp  BCBP $8.85 —
-5.85
$152.86M — $79.35K — $8.81 — $9.21 — $152.86M — 8.93 $0.99 —
Credit Suisse Asset Management Income Fund  CIK $2.74 —
+3.01
$152.44M — $949.26K — $2.68 — $2.74 — $152.44M — 9.78 $0.28 —
Nuveen New York Municipal Value Fund  NNY $8 —
+0.13
$151.47M — $42.36K — $7.98 — $8.01 — $151.47M — 15.68 $0.51 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.05 —
+1.67
$150.68M — $242.27K — $3.01 — $3.07 — $150.68M — 2.43 $1.25 —
Western Asset Municipal High Income Fund  MHF $6.95 —
-1
$150.52M — $66.53K — $6.87 — $7.07 — $150.52M — 8.27 $0.84 —
Union Bankshares  UNB $32.64 —
+5.63
$150.25M — $15.84K — $30.6 — $33.67 — $150.25M — 17.00 $1.92 —
Blackstone Long-Short Credit Income Fund  BGX $11.76 —
+0.17
$150.21M — $33.89K — $11.74 — $11.88 — $150.21M — 9.11 $1.29 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.56 —
+1.92
$149.79M — $27.17K — $9.45 — $9.6 — $149.79M — 6.73 $1.42 —
United Security Bancshares  UBFO $8.53 —
+6.49
$149.07M — $47.67K — $8.15 — $8.68 — $149.07M — 10.93 $0.78 —
ArrowMark Financial  BANX $20.45 —
+3.23
$148.93M — $22.85K — $19.93 — $20.5 — $148.93M — 8.70 $2.35 —
The Gabelli Healthcare & Wellness Trust  GRX $9.34 —
+2.19
$148.89M — $18.34K — $9.29 — $9.38 — $148.89M — 467.00 $0.02 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.76 —
+2.81
$147.13M — $77.27K — $4.62 — $4.76 — $147.13M — 3.93 $1.21 —
CB Financial Services  CBFV $28.83 —
+0.1
$147.1M — $30.63K — $28.75 — $29.55 — $147.1M — 12.11 $2.38 —
Peoples Bancorp of North Carolina  PEBK $26.9 —
+4.34
$146.86M — $2.78K — $25.96 — $26.9 — $146.86M — 9.02 $2.98 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.95 —
+0.66
$146.31M — $17.3K — $9.9 — $9.97 — $146.31M — 10.25 $0.97 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.62 —
+1.14
$145.26M — $23.14K — $10.49 — $10.71 — $145.26M — 6.51 $1.63 —
Silvercrest Asset Management  SAMG $15.18 —
+1.2
$144.97M — $64.83K — $15 — $15.31 — $144.97M — 15.17 $1 —
Richmond Mutual Bancorporation  RMBI $13.74 —
+5.69
$144.21M — $99.15K — $13.04 — $13.81 — $144.21M — 14.93 $0.92 —
Citizens Community Bancorp  CZWI $14.43 —
+5.02
$144.15M — $20.36K — $14.19 — $14.54 — $144.15M — 10.76 $1.34 —
Siebert Financial  SIEB $3.55 —
-0.84
$143.54M — $92.67K — $3.45 — $3.75 — $143.54M — 10.75 $0.33 —
BNY Mellon Municipal Income  DMF $6.88 —
-0.07
$143.43M — $14.18K — $6.87 — $6.88 — $143.43M — 5.54 $1.24 —
CF Bankshares  CFBK $21.87 —
+5.4
$141.76M — $12.15K — $21.1 — $22.06 — $141.76M — 10.61 $2.06 —
PIMCO California Municipal Income Fund III  PZC $6.15 —
+0.16
$140.1M — $29.42K — $6.12 — $6.16 — $140.1M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
+0.56
$139.8M — $33.61K — $10.63 — $10.77 — $139.8M — 28.86 $0.37 —
Neptune Digital Assets  NPPTF $1.1 —
+15.06
$139.67M — $129.85K — $0.9599 — $1.1 — $139.67M — 27.50 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.69 —
+0.28
$138.36M — $12.2K — $10.69 — $10.81 — $138.36M — 4.88 $2.19 —
MainStreet Bancshares  MNSB $17.79 —
+6.91
$137.04M — $24.51K — $16.71 — $17.79 — $137.04M — 0 -$1.6 —
Eagle Bancorp Montana  EBMT $17.02 —
+2.28
$135.77M — $77.88K — $16.69 — $17.04 — $135.77M — 13.72 $1.24 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57 —
+1
$135.29M — $17.47K — $11.43 — $11.57 — $135.29M — 15.62 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.88 —
+0.51
$132.49M — $69.23K — $7.81 — $7.92 — $132.49M — 4.45 $1.77 —
Finward Bancorp  FNWD $30.36 —
+0.56
$131.29M — $14.24K — $30.24 — $30.55 — $131.29M — 10.69 $2.84 —
Western Asset Mortgage Opportunity Fund  DMO $11.43 —
+1.6
$130.84M — $42.12K — $11.33 — $11.44 — $130.84M — 7.56 $1.51 —
First Acceptance  FACO $3.4 —
+0.3
$129.85M — $5.2K — $3.31 — $3.41 — $129.85M — 5.07 $0.67 —
First Guaranty Bancshares  FGBI $9.99 —
+5.27
$129.53M — $12K — $9.18 — $9.99 — $129.53M — 12.33 $0.81 —
John Hancock Income Securities Trust  JHS $10.97 —
+0.45
$128.58M — $2.05K — $10.91 — $11.04 — $128.58M — 6.72 $1.63 —
Western Asset Premier Bond Fund  WEA $10.83 —
-0.18
$128.5M — $15.4K — $10.83 — $10.92 — $128.5M — 20.43 $0.53 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $1.93K — $20 — $20.47 — $127.86M — 19.41 $1.03 —
SB Financial  SBFG $19.34 —
+4.2
$127.32M — $56.25K — $18.39 — $19.73 — $127.32M — 11.24 $1.72 —
Riverview Bancorp  RVSB $5.82 —
+2.46
$123.59M — $87.05K — $5.7 — $5.85 — $123.59M — 145.50 $0.04 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.91 —
+0.91
$122.19M — $30.13K — $8.87 — $8.95 — $122.19M — 15.36 $0.58 —
John Hancock Diversified Income Fund  HEQ $9.98 —
+1.53
$121.31M — $19.72K — $9.93 — $10 — $121.31M — 9.78 $1.02 —
Open Lending  LPRO $1.01 —
+18.82
$120.98M — $4.26M — $0.8499 — $1.02 — $120.98M — 0 -$1.13 —
Ellsworth Growth and Income Fund  ECF $8.67 —
+1.05
$120.36M — $14.76K — $8.66 — $8.7 — $120.36M — 4.61 $1.88 —
Affinity Bancshares  AFBI $18.41 —
+2.11
$118.92M — $11.37K — $18.19 — $18.46 — $118.92M — 22.18 $0.83 —
abrdn National Municipal Income Fund  VFL $9.51 —
0
$118.88M — $20.96K — $9.48 — $9.59 — $118.88M — 3.71 $2.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь