Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.01T
Общая капитализация
$129.43B
Общий объем
BTC 57.65%   •   ETH 11.39%
Доминирование

Страница результатов 11 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aimia  AIMFF $2.06 —
+1.98
$185.68M — $4.50K — $2.05 — $2.06 — $185.68M — 0 -$0.01 —
Neuberger Berman Real Estate Securities Income Fund  NRO $2.93 —
0
$185.65M — $276.53K — $2.91 — $2.94 — $185.65M — 5.42 $0.54 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.34 —
-0.29
$184.80M — $24.27K — $10.34 — $10.38 — $184.80M — 0 -$0.48 —
CPI Card  PMTS $16.20 —
-2.29
$184.48M — $21.56K — $16.07 — $16.59 — $184.48M — 13.50 $1.20 —
CB Financial Services  CBFV $36.50 —
-0.03
$182.90M — $7.03K — $35.71 — $36.50 — $182.90M — 70.19 $0.52 —
The New Germany Fund  GF $11.24 —
-0.97
$181.86M — $9.05K — $11.12 — $11.30 — $181.86M — 1.84 $6.08 —
United Security Bancshares  UBFO $10.30 —
-0.96
$181.03M — $316.44K — $10.21 — $10.42 — $181.03M — 15.84 $0.65 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.94 —
-0.67
$180.97M — $26.66K — $11.91 — $12.01 — $180.97M — 6.70 $1.78 —
NXG Cushing Midstream Energy Fund  SRV $38.85 —
-0.82
$179.80M — $67.33K — $38.57 — $39.79 — $179.80M — 9.20 $4.22 —
BNY Mellon High Yield Strategies Fund  DHF $2.46 —
-1.2
$179.15M — $794.26K — $2.47 — $2.50 — $179.15M — 11.71 $0.21 —
Citizens Community Bancorp  CZWI $18.45 —
0
$178.22M — $26.05K — $18.34 — $18.58 — $178.22M — 14.30 $1.29 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.62 —
-0.15
$177.28M — $39.21K — $13.61 — $13.65 — $177.28M — 14.33 $0.95 —
Invesco Bond Fund  VBF $15.43 —
+0.13
$176.29M — $25.30K — $15.39 — $15.45 — $176.29M — 25.29 $0.61 —
Landmark Bancorp  LARK $28.74 —
0
$174.74M — $6.12K — $28.14 — $28.75 — $174.74M — 10.01 $2.87 —
Westwood  WHG $18.21 —
-0.33
$171.32M — $18.15K — $18.12 — $18.43 — $171.32M — 21.93 $0.83 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.50 —
-0.35
$168.07M — $62.79K — $11.43 — $11.55 — $168.07M — 0 -$0.86 —
WhiteHorse Finance  WHF $7.23 —
+0.28
$168.05M — $293.43K — $7.16 — $7.36 — $168.05M — 16.81 $0.43 —
CF Bankshares  CFBK $25.95 —
+6.53
$167.22M — $146.21K — $24.31 — $26.24 — $167.22M — 10.42 $2.49 —
PIMCO California Municipal Income Fund  PCQ $8.76 —
+0.34
$166.27M — $226.07K — $8.73 — $8.78 — $166.27M — 0 -$0.62 —
Finward Bancorp  FNWD $37.74 —
-1.24
$163.32M — $8.43K — $37.45 — $38.24 — $163.32M — 19.76 $1.91 —
MainStreet Bancshares  MNSB $21.76 —
+0.09
$163.13M — $29.21K — $21.68 — $22.00 — $163.13M — 0 -$0.91 —
Siebert Financial  SIEB $4.01 —
-0.74
$162.11M — $25.73K — $3.50 — $4.04 — $162.11M — 22.27 $0.18 —
Special Opportunities Fund  SPE $15.07 —
-0.46
$160.09M — $16.67K — $15.06 — $15.24 — $160.09M — 5.21 $2.89 —
BankFinancial  BFIN $12.81 —
+0.39
$159.62M — $40.34K — $12.76 — $12.94 — $159.62M — 67.42 $0.19 —
Nuveen New York Municipal Value Fund  NNY $8.38 —
+0.12
$158.27M — $42.82K — $8.30 — $8.40 — $158.27M — 0 -$0.17 —
ArrowMark Financial  BANX $22.16 —
+0.05
$158.02M — $10.45K — $22.00 — $22.25 — $158.02M — 8.08 $2.74 —
Eagle Bancorp Montana  EBMT $19.65 —
+1.03
$156.26M — $41.56K — $19.40 — $19.92 — $156.26M — 11.42 $1.72 —
Ellsworth Growth and Income Fund  ECF $11.31 —
-1.95
$154.69M — $60.73K — $11.31 — $11.77 — $154.69M — 3.15 $3.58 —
Putnam Master Intermediate Income Trust  PIM $3.19 —
-0.93
$153.71M — $800.62K — $3.19 — $3.24 — $153.71M — 14.50 $0.22 —
Credit Suisse Asset Management Income Fund  CIK $2.79 —
-0.89
$153.23M — $416.67K — $2.79 — $2.82 — $153.23M — 11.17 $0.25 —
Foresight Financial  FGFH $42.25 —
+0.38
$152.36M — $100.00 — $42.25 — $42.25 — $152.36M — 8.78 $4.81 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.68 —
-0.43
$150.12M — $16.79K — $11.67 — $11.79 — $150.12M — 10.42 $1.12 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.42 —
0
$150.04M — $108.80K — $7.39 — $7.43 — $150.04M — 9.27 $0.80 —
Western Asset Municipal High Income Fund  MHF $6.91 —
-0.29
$149.88M — $50.76K — $6.91 — $6.98 — $149.88M — 53.15 $0.13 —
Mountain Commerce Bancorp  MCBI $23.35 —
+0.21
$149.28M — $12.30K — $23.30 — $23.40 — $149.28M — 22.66 $1.03 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.73 —
-0.31
$149.27M — $44.03K — $9.73 — $9.80 — $149.27M — 8.31 $1.17 —
Blackstone Long-Short Credit Income Fund  BGX $11.72 —
-0.21
$148.89M — $39.15K — $11.73 — $11.80 — $148.89M — 12.46 $0.94 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.79 —
-0.42
$148.39M — $47.41K — $4.79 — $4.81 — $148.39M — 6.94 $0.69 —
SB Financial  SBFG $23.36 —
-0.68
$147.13M — $7.85K — $23.30 — $23.82 — $147.13M — 11.07 $2.11 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.95 —
-0.33
$146.70M — $23.99K — $11.91 — $11.99 — $146.70M — 0 -$0.62 —
The Gabelli Multimedia Trust  GGT $4.07 —
-1.93
$146.20M — $101.74K — $4.07 — $4.20 — $146.20M — 3.30 $1.23 —
Oxford Square Capital  OXSQ $1.79 —
-4.28
$146.19M — $1.34M — $1.76 — $1.85 — $146.19M — 0 -$0.03 —
BCB Bancorp  BCBP $8.47 —
+0.24
$145.92M — $81.27K — $8.40 — $8.48 — $145.92M — 141.16 $0.06 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.79 —
-0.83
$145.16M — $83.60K — $10.75 — $10.88 — $145.16M — 11.23 $0.96 —
The Gabelli Healthcare & Wellness Trust  GRX $9.34 —
-0.74
$144.75M — $36.33K — $9.34 — $9.45 — $144.75M — 0 -$0.02 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.17 —
-0.53
$144.65M — $68.38K — $11.17 — $11.27 — $144.65M — 0 -$0.59 —
B. Riley Financial  RILY $4.72 —
-17.48
$144.42M — $5.94M — $4.70 — $6.25 — $144.42M — 0 -$10.92 —
The Korea Fund  KF $34.28 —
-0.26
$143.02M — $20.08K — $34.20 — $34.89 — $143.02M — 14.22 $2.41 —
BTCS  BTCS $2.97 —
-1.98
$142.72M — $1.28M — $2.93 — $3.18 — $142.72M — 1.83 $1.62 —
South Atlantic Bancshares  SABK $19.00 —
0
$141.92M — $1.53K — $18.90 — $19.00 — $141.92M — 15.96 $1.19 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.42 —
-0.2
$141.39M — $126.70K — $8.37 — $8.50 — $141.39M — 9.56 $0.88 —
Richmond Mutual Bancorporation  RMBI $14.42 —
+0.21
$139.90M — $18.88K — $14.28 — $14.42 — $139.90M — 13.60 $1.06 —
Xtra Energy  XTPT $0.60 —
-5.95
$139.55M — $6.30K — $0.60 — $0.65 — $139.55M — 0 $0.00 —
First Acceptance  FACO $3.80 —
+1.33
$139.26M — $1.00K — $3.80 — $3.80 — $139.26M — 5.00 $0.76 —
Rhinebeck Bancorp  RBKB $12.46 —
-0.32
$138.88M — $10.58K — $12.36 — $12.66 — $138.88M — 27.68 $0.45 —
Clough Global Equity Fund  GLQ $7.40 —
-1.66
$138.66M — $56.21K — $7.40 — $7.52 — $138.66M — 28.46 $0.26 —
Monroe Capital  MRCC $6.32 —
-0.32
$136.93M — $155.42K — $6.30 — $6.43 — $136.93M — 0 -$0.19 —
John Hancock Income Securities Trust  JHS $11.39 —
-0.18
$132.65M — $29.22K — $11.32 — $11.47 — $132.65M — 12.51 $0.91 —
OFS Credit Company  OCCI $4.68 —
+1.52
$131.16M — $184.41K — $4.60 — $4.71 — $131.16M — 0 -$0.39 —
Western Asset Premier Bond Fund  WEA $10.93 —
-0.27
$129.69M — $15.39K — $10.93 — $10.96 — $129.69M — 11.04 $0.99 —
eHealth  EHTH $4.19 —
-2.1
$128.90M — $162.43K — $4.16 — $4.43 — $128.90M — 26.18 $0.16 —
John Hancock Diversified Income Fund  HEQ $10.65 —
-0.61
$128.86M — $45.74K — $10.65 — $10.82 — $128.86M — 8.95 $1.19 —
Silvercrest Asset Management  SAMG $15.22 —
-0.85
$128.47M — $41.83K — $15.19 — $15.52 — $128.47M — 21.13 $0.72 —
Western Asset Mortgage Opportunity Fund  DMO $11.27 —
-1.57
$128.35M — $70.75K — $11.20 — $11.29 — $128.35M — 8.22 $1.37 —
First Commerce Bancorp, Inc.  CMRB $5.60 —
+1.82
$127.85M — $5.35K — $5.60 — $5.75 — $127.85M — 26.66 $0.21 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.49 —
+0.23
$127.56M — $12.13K — $9.46 — $9.51 — $127.56M — 0 -$0.65 —
Soluna  SLNH $1.28 —
-10.49
$126.18M — $6.19M — $1.28 — $1.53 — $126.18M — 0 -$8.29 —
GAMCO Natural Resources, Gold & Income Trust  GNT $7.75 —
+2.79
$125.53M — $160.25K — $7.56 — $7.75 — $125.53M — 5.65 $1.37 —
abrdn National Municipal Income Fund  VFL $10.21 —
-0.1
$125.36M — $28.79K — $10.12 — $10.27 — $125.36M — 0 -$0.42 —
Bancroft Fund  BCV $21.36 —
-2.11
$125.21M — $19.32K — $21.36 — $21.83 — $125.21M — 2.89 $7.37 —
XAI Madison Equity Premium Income Fund  MCN $5.85 —
+0.17
$123.53M — $88.26K — $5.83 — $5.89 — $123.53M — 18.87 $0.31 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.42 —
+0.11
$123.19M — $23.01K — $9.40 — $9.44 — $123.19M — 10.23 $0.92 —
Pioneer Floating Rate Fund  PHD $9.95 —
-0.1
$123.13M — $345.81K — $9.94 — $9.96 — $123.13M — 14.85 $0.67 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.25 —
-1.12
$119.28M — $26.89K — $20.10 — $20.48 — $119.28M — 20.37 $0.99 —
Abrdn Australia Equity Fund  IAF $12.85 —
-1.61
$118.60M — $9.52K — $12.80 — $12.90 — $118.60M — 6.79 $1.89 —
John Hancock Investors Trust  JHI $13.51 —
-0.37
$118.14M — $9.70K — $13.50 — $13.60 — $118.14M — 14.07 $0.96 —
Western Asset Investment Grade Income Fund  PAI $12.42 —
+0.16
$118.13M — $2.13K — $12.38 — $12.47 — $118.13M — 21.41 $0.58 —
MFS High Income Municipal Trust  CXE $3.71 —
-0.54
$116.96M — $138.99K — $3.70 — $3.73 — $116.96M — 53.00 $0.07 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $14.45 —
-0.14
$116.48M — $5.69K — $14.45 — $14.51 — $116.48M — 4.99 $2.89 —
CBB Bancorp  CBBI $10.90 —
+3.02
$115.41M — $2.40K — $10.77 — $11.05 — $115.41M — 4.86 $2.24 —
Nuveen Select Maturities Municipal Fund  NIM $9.24 —
0
$115.01M — $25.12K — $9.21 — $9.27 — $115.01M — 44.00 $0.21 —
Lake Shore Bancorp  LSBK $14.72 —
-1.93
$113.91M — $19.84K — $14.70 — $15.00 — $113.91M — 13.14 $1.12 —
Abrdn Japan Equity Fund  JEQ $8.05 —
-2.9
$113.88M — $97.21K — $7.97 — $8.20 — $113.88M — 11.02 $0.73 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.60 —
+0.17
$113.22M — $25.71K — $11.52 — $11.60 — $113.22M — 0 -$0.22 —
High Income Securities Fund  PCF $6.00 —
-0.58
$112.39M — $150.57K — $5.98 — $6.04 — $112.39M — 9.38 $0.64 —
Riverview Bancorp  RVSB $5.39 —
-3.06
$111.84M — $32.54K — $5.36 — $5.52 — $111.84M — 24.50 $0.22 —
The Gabelli Global Utility & Income Trust  GLU $18.52 —
-0.7
$110.83M — $2.63K — $18.48 — $18.63 — $110.83M — 4.57 $4.05 —
The Central and Eastern Europe Fund  CEE $17.05 —
-1.39
$110.12M — $138.31K — $16.91 — $17.56 — $110.12M — 3.90 $4.37 —
Western Asset Intermediate Muni Fund  SBI $7.78 —
+0.26
$109.56M — $23.74K — $7.77 — $7.79 — $109.56M — 155.59 $0.05 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.16 —
0
$109.25M — $35.61K — $6.14 — $6.20 — $109.25M — 6.62 $0.93 —
Calamos Global Total Return Fund  CGO $11.03 —
-1.61
$108.40M — $12.67K — $11.02 — $11.22 — $108.40M — 13.13 $0.84 —
Union Bankshares  UNB $23.56 —
+1.07
$107.96M — $10.41K — $23.20 — $23.56 — $107.96M — 9.53 $2.47 —
Sound Financial Bancorp  SFBC $44.99 —
+0.2
$107.44M — $3.32K — $44.76 — $44.99 — $107.44M — 16.97 $2.65 —
Pioneer Diversified High Income Fund  HNW $12.80 —
+0.08
$106.73M — $50.86K — $12.75 — $12.81 — $106.73M — 9.62 $1.33 —
Bogota Financial  BSBK $8.20 —
+0.42
$106.33M — $2.37K — $8.11 — $8.20 — $106.33M — 204.97 $0.04 —
Provident Financial  PROV $16.14 —
+0.25
$104.97M — $18.61K — $15.84 — $16.18 — $104.97M — 17.93 $0.90 —
Allspring Utilities and High Income Fund  ERH $11.61 —
-0.74
$103.25M — $18.28K — $11.56 — $11.72 — $103.25M — 6.82 $1.70 —
Nuveen Municipal Income Fund  NMI $9.90 —
-0.1
$101.87M — $24.00K — $9.90 — $9.95 — $101.87M — 29.11 $0.34 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.81 —
-0.73
$101.78M — $20.41K — $8.81 — $8.90 — $101.78M — 5.75 $1.53 —
Nuveen Mortgage and Income Fund  JLS $18.20 —
-0.25
$99.70M — $17.29K — $18.15 — $18.28 — $99.70M — 9.43 $1.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀