Страница результатов 11 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.8 — |
+0.09
|
$198.78M — | $186.43K — | $10.72 — | $10.89 — | $198.78M — | 0 | -$0.77 — | |
| OP Bancorp OPBK | $13.35 — |
-0.3
|
$198.72M — | $25.67K — | $13.2 — | $13.36 — | $198.72M — | 8.44 | $1.58 — | |
| SWK SWKH | $16.19 — |
+0.25
|
$196.67M — | $9.56K — | $16.01 — | $16.09 — | $196.67M — | 11.48 | $1.41 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.37 — |
0
|
$195.21M — | $23.14K — | $8.33 — | $8.38 — | $195.21M — | 17.80 | $0.47 — | |
| Eagle Financial Services EFSI | $36.21 — |
-1.04
|
$194.68M — | $9.32K — | $35.9 — | $36.54 — | $194.68M — | 15.27 | $2.37 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.13 — |
+0.87
|
$193.57M — | $182.39K — | $8.07 — | $8.19 — | $193.57M — | 8.29 | $0.98 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.23 — |
+0.54
|
$193.22M — | $142.57K — | $11.15 — | $11.25 — | $193.22M — | 0 | -$0.77 — | |
| Western Asset Global High Income Fund EHI | $6.36 — |
+0.32
|
$192.71M — | $102.69K — | $6.33 — | $6.37 — | $192.71M — | 11.56 | $0.55 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.6 — |
+0.95
|
$189.44M — | $39.74K — | $10.51 — | $10.6 — | $189.44M — | 18.59 | $0.57 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.59 — |
+0.78
|
$188.62M — | $82.76K — | $2.58 — | $2.59 — | $188.62M — | 11.77 | $0.22 — | |
| Aimia AIMFF | $2.07 — |
0
|
$187.9M — | $100 — | $2.05 — | $2.05 — | $187.9M — | 0 | -$0.06 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.31 — |
-0.73
|
$186.57M — | $25.09K — | $12.29 — | $12.42 — | $186.57M — | 12.43 | $0.99 — | |
| Ames National ATLO | $20.86 — |
+0.1
|
$185.49M — | $10.65K — | $20.65 — | $20.98 — | $185.49M — | 11.58 | $1.8 — | |
| Consumer Portfolio Services CPSS | $8.4 — |
+2.94
|
$185.4M — | $28.67K — | $7.99 — | $8.5 — | $185.4M — | 10.49 | $0.8 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.7 — |
+0.57
|
$185.09M — | $8.56K — | $17.62 — | $17.72 — | $185.09M — | 10.29 | $1.72 — | |
| The New Germany Fund GF | $11.27 — |
+0.09
|
$182.35M — | $6.87K — | $11.15 — | $11.27 — | $182.35M — | 1.85 | $6.08 — | |
| National Bankshares NKSH | $28.63 — |
+2.21
|
$182.26M — | $14.6K — | $27.7 — | $28.73 — | $182.26M — | 13.96 | $2.05 — | |
| Prime Meridian Holding Company PMHG | $53.5 — |
0
|
$180.53M — | $1.76K — | $53.35 — | $53.5 — | $180.53M — | 21.92 | $2.44 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.87 — |
-0.14
|
$180.53M — | $27.75K — | $13.83 — | $13.97 — | $180.53M — | 14.59 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.72 — |
+0.38
|
$179.6M — | $23.97K — | $15.64 — | $15.74 — | $179.6M — | 13.55 | $1.16 — | |
| BTCS BTCS | $3.73 — |
+3.9
|
$179.24M — | $970.41K — | $3.6 — | $3.75 — | $179.24M — | 0 | -$1.08 — | |
| CPI Card PMTS | $15.64 — |
-1.01
|
$177.32M — | $52.11K — | $15.41 — | $16.3 — | $177.32M — | 14.09 | $1.11 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| TROOPS TROO | $1.43 — |
-4.67
|
$174.69M — | $52.32K — | $1.39 — | $1.52 — | $174.69M — | 0 | -$0.13 — | |
| Blue Foundry Bancorp BLFY | $8.24 — |
-2.49
|
$171.07M — | $53.01K — | $8.17 — | $8.44 — | $171.07M — | 0 | -$0.54 — | |
| Ellsworth Growth and Income Fund ECF | $12.4 — |
+0.77
|
$169.59M — | $36.67K — | $12.32 — | $12.49 — | $169.59M — | 6.59 | $1.88 — | |
| PIMCO California Municipal Income Fund PCQ | $8.88 — |
0
|
$168.55M — | $115.05K — | $8.84 — | $8.93 — | $168.55M — | 0 | -$0.62 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.41 — |
+1.52
|
$167.37M — | $92.75K — | $12.22 — | $12.41 — | $167.37M — | 0 | -$0.64 — | |
| WhiteHorse Finance WHF | $7.18 — |
+1.2
|
$166.89M — | $117.93K — | $7.04 — | $7.31 — | $166.89M — | 44.87 | $0.16 — | |
| Ohio Valley Banc OVBC | $35 — |
+0.84
|
$164.89M — | $1.73K — | $34.8 — | $35.76 — | $164.89M — | 11.66 | $3 — | |
| Meridian MRBK | $14.29 — |
-0.14
|
$164.58M — | $21.94K — | $14.11 — | $14.43 — | $164.58M — | 8.07 | $1.77 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
+1.51
|
$161.9M — | $114.83K — | $3.33 — | $3.37 — | $161.9M — | 14.00 | $0.24 — | |
| CB Financial Services CBFV | $32.37 — |
+0.9
|
$161.8M — | $8.21K — | $32.09 — | $32.5 — | $161.8M — | 62.25 | $0.52 — | |
| Special Opportunities Fund SPE | $15.2 — |
-0.72
|
$161.47M — | $21.25K — | $15.2 — | $15.5 — | $161.47M — | 5.25 | $2.89 — | |
| United Security Bancshares UBFO | $9.17 — |
+0.16
|
$160.91M — | $17.83K — | $9.13 — | $9.26 — | $160.91M — | 14.09 | $0.65 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11 — |
+0.82
|
$160.69M — | $30.12K — | $10.88 — | $11 — | $160.69M — | 37.93 | $0.29 — | |
| eHealth EHTH | $5.19 — |
+2.57
|
$158.59M — | $252.62K — | $4.88 — | $5.22 — | $158.59M — | 0 | -$0.22 — | |
| Nuveen New York Municipal Value Fund NNY | $8.39 — |
+0.84
|
$158.45M — | $30.69K — | $8.36 — | $8.4 — | $158.45M — | 16.45 | $0.51 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.89 — |
+0.17
|
$158.17M — | $82.81K — | $2.88 — | $2.9 — | $158.17M — | 11.53 | $0.25 — | |
| Westwood WHG | $16.75 — |
+3.01
|
$157.59M — | $9.76K — | $16.19 — | $16.75 — | $157.59M — | 39.88 | $0.42 — | |
| Peoples Bancorp of North Carolina PEBK | $29.43 — |
-0.37
|
$156.24M — | $6.24K — | $29.3 — | $29.78 — | $156.24M — | 9.61 | $3.06 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.04 — |
+0.2
|
$156.14M — | $103.95K — | $5 — | $5.04 — | $156.14M — | 7.30 | $0.69 — | |
| BV Financial BVFL | $16.3 — |
-1.21
|
$155.44M — | $26.72K — | $16.13 — | $16.46 — | $155.44M — | 15.37 | $1.06 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $12.04 — |
+1.09
|
$154.74M — | $36.3K — | $11.92 — | $12.04 — | $154.74M — | 10.75 | $1.12 — | |
| First Internet Bancorp INBK | $17.74 — |
+0.34
|
$154.57M — | $69.89K — | $17.4 — | $17.99 — | $154.57M — | 0 | -$3.8 — | |
| Citizens Community Bancorp CZWI | $15.65 — |
0
|
$154.26M — | $483.65K — | $15.5 — | $15.75 — | $154.26M — | 12.13 | $1.29 — | |
| B. Riley Financial RILY | $5 — |
+0.4
|
$152.99M — | $335.84K — | $4.91 — | $5.09 — | $152.99M — | 0 | -$29.67 — | |
| Western Asset Municipal High Income Fund MHF | $7.05 — |
+0.14
|
$152.91M — | $61.45K — | $7.03 — | $7.14 — | $152.91M — | 54.23 | $0.13 — | |
| Finward Bancorp FNWD | $35.15 — |
+0.66
|
$152.11M — | $14.48K — | $34.74 — | $35.65 — | $152.11M — | 18.40 | $1.91 — | |
| Monroe Capital MRCC | $6.98 — |
-1.11
|
$151.23M — | $75.49K — | $6.95 — | $7.06 — | $151.23M — | 77.55 | $0.09 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.23 — |
+0.9
|
$151.08M — | $37.85K — | $11.15 — | $11.23 — | $151.08M — | 11.69 | $0.96 — | |
| ArrowMark Financial BANX | $21.16 — |
-0.1
|
$150.85M — | $7.97K — | $21.15 — | $21.52 — | $150.85M — | 7.72 | $2.74 — | |
| The Korea Fund KF | $36.18 — |
+1.34
|
$150.45M — | $17.58K — | $36 — | $36.62 — | $150.45M — | 15.01 | $2.41 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.79 — |
+0.34
|
$149.83M — | $62.27K — | $11.71 — | $11.85 — | $149.83M — | 12.54 | $0.94 — | |
| CF Bankshares CFBK | $23.2 — |
-0.81
|
$149.5M — | $7.84K — | $23.15 — | $23.4 — | $149.5M — | 8.37 | $2.77 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.39 — |
+0.14
|
$149.44M — | $155.96K — | $7.35 — | $7.46 — | $149.44M — | 9.23 | $0.8 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.73 — |
+0.1
|
$149.27M — | $72.57K — | $9.7 — | $9.78 — | $149.27M — | 6.44 | $1.51 — | |
| Landmark Bancorp LARK | $25.69 — |
-0.89
|
$148.6M — | $3.43K — | $25.6 — | $25.93 — | $148.6M — | 9.14 | $2.81 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.46 — |
+0.53
|
$148.4M — | $15.55K — | $11.4 — | $11.46 — | $148.4M — | 0 | -$0.59 — | |
| Mountain Commerce Bancorp MCBI | $23.3 — |
+0.13
|
$148.32M — | $2K — | $23 — | $23.3 — | $148.32M — | 22.62 | $1.03 — | |
| Oxford Square Capital OXSQ | $1.9 — |
+3.83
|
$148.27M — | $455.59K — | $1.84 — | $1.9 — | $148.27M — | 0 | -$0.02 — | |
| Clough Global Equity Fund GLQ | $7.86 — |
+0.51
|
$147.28M — | $50.78K — | $7.82 — | $7.9 — | $147.28M — | 30.23 | $0.26 — | |
| The Gabelli Multimedia Trust GGT | $4.02 — |
-0.25
|
$144.41M — | $131.93K — | $4.02 — | $4.02 — | $144.41M — | 3.26 | $1.23 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.3 — |
+0.43
|
$143.66M — | $25.05K — | $9.26 — | $9.32 — | $143.66M — | 0 | -$0.02 — | |
| MainStreet Bancshares MNSB | $18.55 — |
-0.16
|
$142.94M — | $221.74K — | $18.38 — | $18.6 — | $142.94M — | 0 | -$1.46 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.48 — |
-0.47
|
$142.39M — | $113.85K — | $8.44 — | $8.53 — | $142.39M — | 9.63 | $0.88 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.98 — |
+0.42
|
$138.94M — | $11.04K — | $11.94 — | $11.98 — | $138.94M — | 16.18 | $0.74 — | |
| Bancroft Fund BCV | $23.63 — |
-0.25
|
$138.53M — | $5.13K — | $23.57 — | $23.67 — | $138.53M — | 10.64 | $2.22 — | |
| Azure Holding AZRH | $2.49 — |
+5.96
|
$138.26M — | $24.75K — | $1.98 — | $2.5 — | $138.26M — | 0 | $0 — | |
| BankFinancial BFIN | $11.05 — |
-0.18
|
$137.69M — | $11.48K — | $10.95 — | $11.13 — | $137.69M — | 69.06 | $0.16 — | |
| BCB Bancorp BCBP | $7.94 — |
-0.63
|
$136.79M — | $89.46K — | $7.85 — | $7.97 — | $136.79M — | 132.33 | $0.06 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.95 — |
+0.41
|
$136.1M — | $22.16K — | $11.83 — | $11.95 — | $136.1M — | 8.72 | $1.37 — | |
| John Hancock Income Securities Trust JHS | $11.54 — |
+0.26
|
$134.4M — | $5.76K — | $11.54 — | $11.6 — | $134.4M — | 12.68 | $0.91 — | |
| Embassy Bancorp EMYB | $17.54 — |
0
|
$134.1M — | $400 — | $17.34 — | $17.54 — | $134.1M — | 11.38 | $1.54 — | |
| OFS Credit Company OCCI | $4.82 — |
+2.14
|
$133.59M — | $272.33K — | $4.74 — | $4.88 — | $133.59M — | 34.42 | $0.14 — | |
| Western Asset Premier Bond Fund WEA | $11.14 — |
+0.18
|
$132.18M — | $18.9K — | $11.07 — | $11.14 — | $132.18M — | 11.25 | $0.99 — | |
| Foresight Financial FGFH | $36.6 — |
0
|
$131.67M — | $16.6K — | $36.35 — | $36.6 — | $131.67M — | 7.60 | $4.81 — | |
| Xtra Energy XTPT | $0.5699 — |
+4.11
|
$131.42M — | $69.32K — | $0.51 — | $0.5699 — | $131.42M — | 0 | $0 — | |
| John Hancock Diversified Income Fund HEQ | $10.75 — |
+0.09
|
$130.01M — | $20.36K — | $10.73 — | $10.79 — | $130.01M — | 9.03 | $1.19 — | |
| Eagle Bancorp Montana EBMT | $16.23 — |
-0.86
|
$129.06M — | $29.43K — | $16.13 — | $16.6 — | $129.06M — | 9.43 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $13.33 — |
-0.6
|
$128.82M — | $17.09K — | $13.25 — | $13.43 — | $128.82M — | 12.57 | $1.06 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.8 — |
+0.82
|
$128.16M — | $17.67K — | $9.64 — | $9.8 — | $128.16M — | 10.65 | $0.92 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.51 — |
+0.21
|
$127.81M — | $38.98K — | $9.48 — | $9.56 — | $127.81M — | 0 | -$0.65 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.01 — |
+0.17
|
$126.91M — | $133.78K — | $5.96 — | $6.04 — | $126.91M — | 19.38 | $0.31 — | |
| Abrdn Australia Equity Fund IAF | $13.56 — |
-0.37
|
$125.15M — | $16.14K — | $13.48 — | $13.58 — | $125.15M — | 7.17 | $1.89 — | |
| abrdn National Municipal Income Fund VFL | $10.19 — |
0
|
$125.11M — | $42.46K — | $10.19 — | $10.33 — | $125.11M — | 0 | -$0.03 — | |
| American Riviera Bancorp ARBV | $21.86 — |
+0.05
|
$124.8M — | $500 — | $21.86 — | $21.86 — | $124.8M — | 12.63 | $1.73 — | |
| SB Financial SBFG | $19.56 — |
+3.77
|
$123.38M — | $15.33K — | $18.4 — | $19.89 — | $123.38M — | 10.68 | $1.83 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.78 — |
-0.81
|
$122.4M — | $10.05K — | $20.77 — | $20.98 — | $122.4M — | 19.98 | $1.04 — | |
| Complete Financial CFSU | $0.13 — |
+61.25
|
$122.36M — | $15.55K — | $0.1 — | $0.11 — | $122.36M — | 0 | -$0.18 — | |
| John Hancock Investors Trust JHI | $13.78 — |
-0.29
|
$120.5M — | $19.99K — | $13.76 — | $13.8 — | $120.5M — | 14.35 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.57 — |
+0.24
|
$119.55M — | $13.05K — | $12.52 — | $12.59 — | $119.55M — | 21.67 | $0.58 — | |
| Silvercrest Asset Management SAMG | $14.14 — |
-1.39
|
$119.35M — | $25.11K — | $14 — | $14.33 — | $119.35M — | 16.25 | $0.87 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.46 — |
+1.18
|
$117.74M — | $13.65K — | $9.36 — | $9.47 — | $117.74M — | 63.06 | $0.15 — | |
| High Income Securities Fund PCF | $6.29 — |
+0.24
|
$117.63M — | $69.93K — | $6.27 — | $6.3 — | $117.63M — | 6.28 | $1 — | |
| MFS High Income Municipal Trust CXE | $3.73 — |
-1.06
|
$117.59M — | $96.48K — | $3.73 — | $3.78 — | $117.59M — | 53.28 | $0.07 — | |
| Calamos Global Total Return Fund CGO | $11.96 — |
-0.33
|
$117.53M — | $24.21K — | $11.95 — | $12.11 — | $117.53M — | 14.23 | $0.84 — | |
| Affinity Bancshares AFBI | $18.91 — |
+0.83
|
$117.09M — | $2.71K — | $18.82 — | $18.99 — | $117.09M — | 16.15 | $1.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||