Страница результатов 15 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Allied Energy AGGI | $0.0047 — |
0
|
$11.26M — | $25K — | $0.0047 — | $0.0047 — | $11.26M — | 2.35 | $0 — | |
RENN Fund RCG | $1.58 — |
-0.94
|
$11.08M — | $4.03K — | $1.58 — | $1.61 — | $11.08M — | 0 | -$0.12 — | |
Edoc ADOC | $2.85 — |
-63.46
|
$10.32M — | $571.57K — | $2.5 — | $8.61 — | $10.32M — | 0 | -$1.93 — | |
AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
-4.44
|
$9.9M — | $3.42K — | $0.2899 — | $0.33 — | $9.9M — | 0 | -$0.08 — | |
ATIF ATIF | $0.9799 — |
0
|
$9.43M — | $636 — | $0.9799 — | $1.01 — | $9.43M — | 0 | -$0.48 — | |
Altisource Asset Management AAMC | $3.26 — |
-5.51
|
$9.01M — | $716 — | $3.26 — | $3.49 — | $9.01M — | 0 | -$6.12 — | |
LM Funding America LMFA | $3.66 — |
+14.38
|
$8.94M — | $188.63K — | $3.2 — | $3.71 — | $8.94M — | 0 | -$15.48 — | |
Readen Holding RHCO | $0.02999 — |
-10.03
|
$8.93M — | $19.41K — | $0.02999 — | $0.02999 — | $8.93M — | 0 | $0 — | |
Senmiao Technology AIHS | $0.9 — |
+3.46
|
$8.61M — | $11.04K — | $0.8599 — | $0.9599 — | $8.61M — | 0 | -$0.45 — | |
China Dongsheng CDSG | $0.0079 — |
-0.75
|
$7.89M — | $40.2K — | $0.0079 — | $0.008 — | $7.89M — | 0 | -$0.01 — | |
Carver Bancorp CARV | $1.53 — |
-6.71
|
$7.63M — | $10.08K — | $1.53 — | $1.6 — | $7.63M — | 0 | -$0.98 — | |
Movement Industries MVNT | $0.02 — |
+3.18
|
$7.45M — | $35.81K — | $0.02 — | $0.02 — | $7.45M — | 0 | $0 — | |
Ashford AINC | $2.26 — |
-1.74
|
$7.26M — | $3.35K — | $2.26 — | $2.46 — | $7.26M — | 0 | -$13.68 — | |
The Mint MITJF | $0.02999 — |
+15
|
$6.94M — | $23.63K — | $0.02 — | $0.02999 — | $6.94M — | 0 | -$0.01 — | |
Sentage SNTG | $2.45 — |
+7.93
|
$6.87M — | $54.23K — | $2.27 — | $2.46 — | $6.87M — | 0 | -$1.13 — | |
Forwardly FORW | $0.01 — |
+14.29
|
$6.84M — | $327.86K — | $0.009199 — | $0.01 — | $6.84M — | 0 | $0 — | |
Elysee Development ASXSF | $0.2099 — |
0
|
$6.33M — | $200K — | $0.2099 — | $0.2099 — | $6.33M — | 0 | -$0.01 — | |
Oxbridge Re OXBR | $1.06 — |
+1.92
|
$6.22M — | $58.48K — | $0.9899 — | $1.17 — | $6.22M — | 0 | -$1.69 — | |
Jetblack JTBK | $0.003099 — |
0
|
$6.15M — | $21.43K — | $0.003099 — | $0.003099 — | $6.15M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.006499 — |
0
|
$5.96M — | $733.54K — | $0.006499 — | $0.006499 — | $5.96M — | 0 | $0 — | |
FDCTech FDCT | $0.02 — |
0
|
$5.83M — | $45.2K — | $0.01 — | $0.02 — | $5.83M — | 0 | $0 — | |
BlockchainK2 BIDCF | $0.22 — |
+2.06
|
$5.8M — | $3.6K — | $0.2099 — | $0.22 — | $5.8M — | 0 | -$0.01 — | |
Fineqia FNQQF | $0.004 — |
-33.33
|
$5.76M — | $245K — | $0.004 — | $0.007 — | $5.76M — | 0 | $0 — | |
Coastal Capital CCAJ | $0.0016 — |
+6.67
|
$5.44M — | $100K — | $0.0016 — | $0.0016 — | $5.44M — | 0 | $0 — | |
Eventiko EVTK | $1.25 — |
-14.09
|
$5.24M — | $268 — | $1.25 — | $1.25 — | $5.24M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.14 — |
-9.43
|
$5.23M — | $2.9K — | $0.14 — | $0.14 — | $5.23M — | 0 | -$0.05 — | |
Net Savings Link NSAV | $0.001399 — |
+4.09
|
$5.22M — | $23.17M — | $0.001199 — | $0.0015 — | $5.22M — | 0 | $0 — | |
Icon Media ICNM | $0.0004 — |
0
|
$5.15M — | $8.45M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
XTRA Bitcoin CBTC | $0.002299 — |
+7.14
|
$4.61M — | $1.49M — | $0.002 — | $0.002299 — | $4.61M — | 0 | -$0.57 — | |
A1 AWON | $0.01 — |
-16.67
|
$4.12M — | $1.61M — | $0.004 — | $0.01 — | $4.12M — | 0 | $0 — | |
Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.11M — | $6K — | $0.02999 — | $0.02999 — | $4.11M — | 0.95 | $0.03 — | |
Southern ITS SITS | $0.04 — |
+2.97
|
$3.97M — | $93.41K — | $0.04 — | $0.04 — | $3.97M — | 0 | -$0.03 — | |
China Dasheng Biotechnology Company CDBT | $0.02 — |
+0.46
|
$3.6M — | $547 — | $0.01 — | $0.02 — | $3.6M — | 0 | -$0.02 — | |
GreenBank Capital GRNBF | $0.02 — |
+3.33
|
$3.59M — | $1.2K — | $0.02 — | $0.02999 — | $3.59M — | 0 | $0 — | |
XS Financial XSHLF | $0.04 — |
0
|
$3.43M — | $1.1K — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.05 — | |
Starfleet Innotech SFIO | $0.0027 — |
-3.57
|
$3.42M — | $183.4K — | $0.0027 — | $0.003 — | $3.42M — | 1.35 | $0 — | |
BorrowMoney.com BWMY | $0.02999 — |
0
|
$3.34M — | $11.24K — | $0.02999 — | $0.02999 — | $3.34M — | 0 | $0 — | |
BioCube BICB | $0.005 — |
-5.39
|
$3.14M — | $590 — | $0.005 — | $0.005 — | $3.14M — | 0 | $0 — | |
Bluesky Digital Assets BTCWF | $0.02 — |
0
|
$3.06M — | $3.11K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.08 — | |
All Things Mobile Analytic ATMH | $0.07 — |
0
|
$2.97M — | $3K — | $0.07 — | $0.07 — | $2.97M — | 0 | -$0.01 — | |
KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $528.5K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
Innovative Holdings Alliance IHAI | $0.17 — |
-14
|
$2.95M — | $2.5K — | $0.17 — | $0.17 — | $2.95M — | 0 | $0 — | |
Lion Group Holding LGHL | $0.79 — |
-2.99
|
$2.93M — | $121.88K — | $0.75 — | $0.8199 — | $2.93M — | 0 | -$11 — | |
CURO CURO | $0.07 — |
-22.65
|
$2.89M — | $1.78M — | $0.04 — | $0.1199 — | $2.89M — | 0 | -$4.53 — | |
Infinite Networks INNX | $0.003799 — |
+123.53
|
$2.81M — | $1K — | $0.003799 — | $0.003799 — | $2.81M — | 0 | -$0.65 — | |
Gold Entertainment GEGP | $0.0002 — |
0
|
$2.75M — | $2M — | $0.0002 — | $0.0002 — | $2.75M — | 0 | $0 — | |
Eco-Tek ETEK | $0.0005 — |
0
|
$2.75M — | $1.03M — | $0.0004 — | $0.0005 — | $2.75M — | 0 | $0 — | |
Church & Crawford CCWF | $0.002399 — |
0
|
$2.63M — | $250K — | $0.002399 — | $0.002399 — | $2.63M — | 0 | $0 — | |
Netcapital NCPL | $0.1199 — |
-1.27
|
$2.49M — | $831.21K — | $0.1199 — | $0.13 — | $2.49M — | 0 | -$0.08 — | |
Novus Acquisition & Development NDEV | $0.02 — |
0
|
$2.4M — | $12.5K — | $0.02 — | $0.02 — | $2.4M — | 22.25 | $0 — | |
New Generation Consumer NGCG | $0.001799 — |
-5.26
|
$2.38M — | $656.56K — | $0.001699 — | $0.001899 — | $2.38M — | 0 | $0 — | |
Ventana Biotech VNTA | $0.002099 — |
0
|
$2.26M — | $10K — | $0.002099 — | $0.002099 — | $2.26M — | 0 | $0 — | |
MGT Capital Investments MGTI | $0.0027 — |
-3.57
|
$2.17M — | $152.89K — | $0.0027 — | $0.003 — | $2.17M — | 0.13 | $0.02 — | |
SOL Global Investments SOLCF | $0.04 — |
-9.49
|
$2.03M — | $23.5K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$1.55 — | |
Hong Yuan Holding HGYN | $0.02999 — |
-6.9
|
$2.02M — | $16.16K — | $0.02 — | $0.02999 — | $2.02M — | 0 | $0 — | |
BlackStar Enterprise BEGI | $0.0016 — |
+6.67
|
$1.99M — | $16.34M — | $0.0015 — | $0.001899 — | $1.99M — | 0 | -$0.01 — | |
Minco Capital MGHCF | $0.04 — |
+10.5
|
$1.95M — | $11.95K — | $0.04 — | $0.04 — | $1.95M — | 0 | -$0.01 — | |
Bounce Mobile Systems BNCM | $0.004199 — |
0
|
$1.93M — | $45K — | $0.004199 — | $0.004199 — | $1.93M — | 0.19 | $0.02 — | |
Roan RAHGF | $0.08 — |
+251.85
|
$1.92M — | $110.7K — | $0.02999 — | $0.08 — | $1.92M — | 0 | -$0.01 — | |
Non-Invasive Monitoring Systems NIMU | $0.01 — |
0
|
$1.83M — | $32K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
Starguide STRG | $0.5999 — |
-21.55
|
$1.72M — | $16.71K — | $0.4299 — | $1 — | $1.72M — | 0 | -$0.04 — | |
American Graphite AGIN | $0.003899 — |
+34.48
|
$1.64M — | $93.66K — | $0.003899 — | $0.005 — | $1.64M — | 0 | $0 — | |
Reliance Global RELI | $0.34 — |
-2.02
|
$1.63M — | $56.58K — | $0.34 — | $0.3699 — | $1.63M — | 0 | -$19.05 — | |
Atlas Technology ATYG | $0.0001 — |
0
|
$1.5M — | $500K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
Profitable Developments PRDL | $0.0002999 — |
0
|
$1.5M — | $479.44K — | $0.0002 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
Tian Ruixiang TIRX | $0.4299 — |
0
|
$1.41M — | $25.85K — | $0.4299 — | $0.4699 — | $1.41M — | 0 | -$0.89 — | |
Northern Star Investment Corp. II NSTB | $0.1199 — |
+20
|
$1.39M — | $7.94K — | $0.1199 — | $0.2399 — | $1.39M — | 1.19 | $0.1 — | |
NNRF NNRI | $0.003099 — |
0
|
$1.39M — | $600K — | $0.003099 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
Loans4Less.Com LFLS | $0.02 — |
+30.43
|
$1.35M — | $247.5K — | $0.02 — | $0.02999 — | $1.35M — | 3.21 | $0.01 — | |
Hallmark Financial Services HALL | $0.7199 — |
-4.53
|
$1.3M — | $17.22K — | $0.7099 — | $0.7399 — | $1.3M — | 0 | -$57.03 — | |
Better For You Wellness BFYW | $0.003 — |
-11.76
|
$1.26M — | $124.2K — | $0.002799 — | $0.003399 — | $1.26M — | 0 | $0 — | |
CLST CLHI | $0.05 — |
0
|
$1.25M — | $15.73K — | $0.05 — | $0.05 — | $1.25M — | 0 | -$0.6 — | |
Mentor Capital MNTR | $0.05 — |
+15.77
|
$1.22M — | $11.33K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.04 — | |
Vaycaychella VAYK | $0.001399 — |
+16.67
|
$1.21M — | $284.46K — | $0.0011 — | $0.001399 — | $1.21M — | 0 | -$0.05 — | |
Dunxin Financial DXF | $0.2999 — |
-2.64
|
$1.2M — | $59.84K — | $0.2999 — | $0.3099 — | $1.2M — | 0 | -$2.66 — | |
BCII Enterprises BCII | $0.02 — |
-4.4
|
$1.13M — | $755 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $500K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0002 — |
-25
|
$1.08M — | $12.88K — | $0.0001 — | $0.0002 — | $1.08M — | 0 | $0 — | |
Aerius AERS | $0.0047 — |
0
|
$1.06M — | $128K — | $0.0047 — | $0.0047 — | $1.06M — | 0 | $0 — | |
Luxxfolio LUXFF | $0.01 — |
-20.93
|
$1.01M — | $2.1K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.01 — | |
USCorp USCS | $0.0001 — |
0
|
$990.07K — | $9.9K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
Adia Nutrition ADIA | $0.01 — |
0
|
$975.58K — | $15K — | $0.01 — | $0.01 — | $975.58K — | 0 | -$0.4 — | |
International Star ILST | $0.0005 — |
0
|
$968.18K — | $2.22K — | $0.0005 — | $0.0005 — | $968.18K — | 0 | $0 — | |
First Colombia Gold FCGD | $0.0002 — |
+33.33
|
$967.58K — | $3.84M — | $0.0001 — | $0.0002 — | $967.58K — | 0.0020 | $0.1 — | |
Human Unitec HMNU | $0.001 — |
-3.85
|
$895.93K — | $900 — | $0.001 — | $0.001 — | $895.93K — | 0 | $0 — | |
Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $150K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
ICOA ICOA | $0.0001 — |
0
|
$848.34K — | $5.03M — | $0.0001 — | $0.0001 — | $848.34K — | 0 | $0 — | |
GiveMePower GMPW | $0.02 — |
-20.17
|
$832.06K — | $162.43K — | $0.01 — | $0.02 — | $832.06K — | 0 | $0 — | |
Jade Art JADA | $0.01 — |
-8.18
|
$807.8K — | $325.65K — | $0.01 — | $0.01 — | $807.8K — | 0.16 | $0.06 — | |
Quantum QUAN | $0.02999 — |
-22.59
|
$807.21K — | $198.8K — | $0.02999 — | $0.05 — | $807.21K — | 0 | -$0.2 — | |
1812 Brewing Company KEGS | $0.0001 — |
0
|
$772.14K — | $10.39M — | $0.0001 — | $0.0001 — | $772.14K — | 0 | -$17.07 — | |
Methes Energies MEIL | $0.05 — |
0
|
$734.6K — | $500 — | $0.05 — | $0.05 — | $734.6K — | 0 | -$0.96 — | |
CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$704K — | $2.31M — | $0.0002999 — | $0.0002999 — | $704K — | 0 | $0 — | |
All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $5.29M — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
Infrax Systems IFXY | $0.0004 — |
0
|
$677.56K — | $803.36K — | $0.0002999 — | $0.0004 — | $677.56K — | 0 | $0 — | |
TOCCA Life TLIF | $0.006499 — |
0
|
$673.74K — | $5.85K — | $0.006499 — | $0.006499 — | $673.74K — | 0 | -$16.41 — | |
China Health Management CNHC | $0.0079 — |
0
|
$639.43K — | $16K — | $0.0079 — | $0.0079 — | $639.43K — | 0 | $0 — | |
China Teletech Holding CNCT | $0.001399 — |
0
|
$608.26K — | $48 — | $0.001399 — | $0.001399 — | $608.26K — | 0 | $0 — | |
Livechain LICH | $0.008899 — |
+97.78
|
$598.73K — | $15K — | $0.008899 — | $0.008899 — | $598.73K — | 0 | -$1.78 — | |
Bullet Blockchain BULT | $0.08999 — |
-2.3
|
$557.58K — | $50.24K — | $0.08 — | $0.08999 — | $557.58K — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |