Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$108.67B
Общий объем
BTC 49.65%     ETH 15.36%
Доминирование

Страница результатов 15 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.0047
0
$11.26M $25K $0.0047 $0.0047 $11.26M 2.35 $0
RENN Fund  RCG $1.58
-0.94
$11.08M $4.03K $1.58 $1.61 $11.08M 0 -$0.12
Edoc  ADOC $2.85
-63.46
$10.32M $571.57K $2.5 $8.61 $10.32M 0 -$1.93
AI Artificial Intelligence Ventures  ESIFF $0.2899
-4.44
$9.9M $3.42K $0.2899 $0.33 $9.9M 0 -$0.08
ATIF  ATIF $0.9799
0
$9.43M $636 $0.9799 $1.01 $9.43M 0 -$0.48
Altisource Asset Management  AAMC $3.26
-5.51
$9.01M $716 $3.26 $3.49 $9.01M 0 -$6.12
LM Funding America  LMFA $3.66
+14.38
$8.94M $188.63K $3.2 $3.71 $8.94M 0 -$15.48
Readen Holding  RHCO $0.02999
-10.03
$8.93M $19.41K $0.02999 $0.02999 $8.93M 0 $0
Senmiao Technology  AIHS $0.9
+3.46
$8.61M $11.04K $0.8599 $0.9599 $8.61M 0 -$0.45
China Dongsheng  CDSG $0.0079
-0.75
$7.89M $40.2K $0.0079 $0.008 $7.89M 0 -$0.01
Carver Bancorp  CARV $1.53
-6.71
$7.63M $10.08K $1.53 $1.6 $7.63M 0 -$0.98
Movement Industries  MVNT $0.02
+3.18
$7.45M $35.81K $0.02 $0.02 $7.45M 0 $0
Ashford  AINC $2.26
-1.74
$7.26M $3.35K $2.26 $2.46 $7.26M 0 -$13.68
The Mint  MITJF $0.02999
+15
$6.94M $23.63K $0.02 $0.02999 $6.94M 0 -$0.01
Sentage  SNTG $2.45
+7.93
$6.87M $54.23K $2.27 $2.46 $6.87M 0 -$1.13
Forwardly  FORW $0.01
+14.29
$6.84M $327.86K $0.009199 $0.01 $6.84M 0 $0
Elysee Development  ASXSF $0.2099
0
$6.33M $200K $0.2099 $0.2099 $6.33M 0 -$0.01
Oxbridge Re  OXBR $1.06
+1.92
$6.22M $58.48K $0.9899 $1.17 $6.22M 0 -$1.69
Jetblack  JTBK $0.003099
0
$6.15M $21.43K $0.003099 $0.003099 $6.15M 0 $0
Simulated Environment Concepts  SMEV $0.006499
0
$5.96M $733.54K $0.006499 $0.006499 $5.96M 0 $0
FDCTech  FDCT $0.02
0
$5.83M $45.2K $0.01 $0.02 $5.83M 0 $0
BlockchainK2  BIDCF $0.22
+2.06
$5.8M $3.6K $0.2099 $0.22 $5.8M 0 -$0.01
Fineqia  FNQQF $0.004
-33.33
$5.76M $245K $0.004 $0.007 $5.76M 0 $0
Coastal Capital  CCAJ $0.0016
+6.67
$5.44M $100K $0.0016 $0.0016 $5.44M 0 $0
Eventiko  EVTK $1.25
-14.09
$5.24M $268 $1.25 $1.25 $5.24M 0 $0
Diamondhead Casino  DHCC $0.14
-9.43
$5.23M $2.9K $0.14 $0.14 $5.23M 0 -$0.05
Net Savings Link  NSAV $0.001399
+4.09
$5.22M $23.17M $0.001199 $0.0015 $5.22M 0 $0
Icon Media  ICNM $0.0004
0
$5.15M $8.45M $0.0002999 $0.0004 $5.15M 0 $0
XTRA Bitcoin  CBTC $0.002299
+7.14
$4.61M $1.49M $0.002 $0.002299 $4.61M 0 -$0.57
A1  AWON $0.01
-16.67
$4.12M $1.61M $0.004 $0.01 $4.12M 0 $0
Sixty Six Capital  HYHDF $0.02999
0
$4.11M $6K $0.02999 $0.02999 $4.11M 0.95 $0.03
Southern ITS  SITS $0.04
+2.97
$3.97M $93.41K $0.04 $0.04 $3.97M 0 -$0.03
China Dasheng Biotechnology Company  CDBT $0.02
+0.46
$3.6M $547 $0.01 $0.02 $3.6M 0 -$0.02
GreenBank Capital  GRNBF $0.02
+3.33
$3.59M $1.2K $0.02 $0.02999 $3.59M 0 $0
XS Financial  XSHLF $0.04
0
$3.43M $1.1K $0.04 $0.04 $3.43M 0 -$0.05
Starfleet Innotech  SFIO $0.0027
-3.57
$3.42M $183.4K $0.0027 $0.003 $3.42M 1.35 $0
BorrowMoney.com  BWMY $0.02999
0
$3.34M $11.24K $0.02999 $0.02999 $3.34M 0 $0
BioCube  BICB $0.005
-5.39
$3.14M $590 $0.005 $0.005 $3.14M 0 $0
Bluesky Digital Assets  BTCWF $0.02
0
$3.06M $3.11K $0.02 $0.02 $3.06M 0 -$0.08
All Things Mobile Analytic  ATMH $0.07
0
$2.97M $3K $0.07 $0.07 $2.97M 0 -$0.01
KYN Capital  KYNC $0.0005
0
$2.96M $528.5K $0.0005 $0.0005 $2.96M 0.016 $0.03
Innovative Holdings Alliance  IHAI $0.17
-14
$2.95M $2.5K $0.17 $0.17 $2.95M 0 $0
Lion Group Holding  LGHL $0.79
-2.99
$2.93M $121.88K $0.75 $0.8199 $2.93M 0 -$11
CURO  CURO $0.07
-22.65
$2.89M $1.78M $0.04 $0.1199 $2.89M 0 -$4.53
Infinite Networks  INNX $0.003799
+123.53
$2.81M $1K $0.003799 $0.003799 $2.81M 0 -$0.65
Gold Entertainment  GEGP $0.0002
0
$2.75M $2M $0.0002 $0.0002 $2.75M 0 $0
Eco-Tek  ETEK $0.0005
0
$2.75M $1.03M $0.0004 $0.0005 $2.75M 0 $0
Church & Crawford  CCWF $0.002399
0
$2.63M $250K $0.002399 $0.002399 $2.63M 0 $0
Netcapital  NCPL $0.1199
-1.27
$2.49M $831.21K $0.1199 $0.13 $2.49M 0 -$0.08
Novus Acquisition & Development  NDEV $0.02
0
$2.4M $12.5K $0.02 $0.02 $2.4M 22.25 $0
New Generation Consumer  NGCG $0.001799
-5.26
$2.38M $656.56K $0.001699 $0.001899 $2.38M 0 $0
Ventana Biotech  VNTA $0.002099
0
$2.26M $10K $0.002099 $0.002099 $2.26M 0 $0
MGT Capital Investments  MGTI $0.0027
-3.57
$2.17M $152.89K $0.0027 $0.003 $2.17M 0.13 $0.02
SOL Global Investments  SOLCF $0.04
-9.49
$2.03M $23.5K $0.04 $0.04 $2.03M 0 -$1.55
Hong Yuan Holding  HGYN $0.02999
-6.9
$2.02M $16.16K $0.02 $0.02999 $2.02M 0 $0
BlackStar Enterprise  BEGI $0.0016
+6.67
$1.99M $16.34M $0.0015 $0.001899 $1.99M 0 -$0.01
Minco Capital  MGHCF $0.04
+10.5
$1.95M $11.95K $0.04 $0.04 $1.95M 0 -$0.01
Bounce Mobile Systems  BNCM $0.004199
0
$1.93M $45K $0.004199 $0.004199 $1.93M 0.19 $0.02
Roan  RAHGF $0.08
+251.85
$1.92M $110.7K $0.02999 $0.08 $1.92M 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.01
0
$1.83M $32K $0.01 $0.01 $1.83M 0 $0
Starguide  STRG $0.5999
-21.55
$1.72M $16.71K $0.4299 $1 $1.72M 0 -$0.04
American Graphite  AGIN $0.003899
+34.48
$1.64M $93.66K $0.003899 $0.005 $1.64M 0 $0
Reliance Global  RELI $0.34
-2.02
$1.63M $56.58K $0.34 $0.3699 $1.63M 0 -$19.05
Atlas Technology  ATYG $0.0001
0
$1.5M $500K $0.0001 $0.0001 $1.5M 0 $0
Profitable Developments  PRDL $0.0002999
0
$1.5M $479.44K $0.0002 $0.0002999 $1.5M 0 $0
Tian Ruixiang  TIRX $0.4299
0
$1.41M $25.85K $0.4299 $0.4699 $1.41M 0 -$0.89
Northern Star Investment Corp. II  NSTB $0.1199
+20
$1.39M $7.94K $0.1199 $0.2399 $1.39M 1.19 $0.1
NNRF  NNRI $0.003099
0
$1.39M $600K $0.003099 $0.003099 $1.39M 0 -$0.39
Loans4Less.Com  LFLS $0.02
+30.43
$1.35M $247.5K $0.02 $0.02999 $1.35M 3.21 $0.01
Hallmark Financial Services  HALL $0.7199
-4.53
$1.3M $17.22K $0.7099 $0.7399 $1.3M 0 -$57.03
Better For You Wellness  BFYW $0.003
-11.76
$1.26M $124.2K $0.002799 $0.003399 $1.26M 0 $0
CLST  CLHI $0.05
0
$1.25M $15.73K $0.05 $0.05 $1.25M 0 -$0.6
Mentor Capital  MNTR $0.05
+15.77
$1.22M $11.33K $0.05 $0.05 $1.22M 0 -$0.04
Vaycaychella  VAYK $0.001399
+16.67
$1.21M $284.46K $0.0011 $0.001399 $1.21M 0 -$0.05
Dunxin Financial  DXF $0.2999
-2.64
$1.2M $59.84K $0.2999 $0.3099 $1.2M 0 -$2.66
BCII Enterprises  BCII $0.02
-4.4
$1.13M $755 $0.02 $0.02 $1.13M 0 -$0.01
Newron Sport  NSPT $0.0001
0
$1.12M $500K $0.0001 $0.0001 $1.12M 0 $0
EyeCity.com  ICTY $0.0002
-25
$1.08M $12.88K $0.0001 $0.0002 $1.08M 0 $0
Aerius  AERS $0.0047
0
$1.06M $128K $0.0047 $0.0047 $1.06M 0 $0
Luxxfolio  LUXFF $0.01
-20.93
$1.01M $2.1K $0.01 $0.01 $1.01M 0 -$0.01
USCorp  USCS $0.0001
0
$990.07K $9.9K $0.0001 $0.0001 $990.07K 0 $0
Adia Nutrition  ADIA $0.01
0
$975.58K $15K $0.01 $0.01 $975.58K 0 -$0.4
International Star  ILST $0.0005
0
$968.18K $2.22K $0.0005 $0.0005 $968.18K 0 $0
First Colombia Gold  FCGD $0.0002
+33.33
$967.58K $3.84M $0.0001 $0.0002 $967.58K 0.0020 $0.1
Human Unitec  HMNU $0.001
-3.85
$895.93K $900 $0.001 $0.001 $895.93K 0 $0
Eline Entertainment  EEGI $0.0001
0
$851.45K $150K $0.0001 $0.0001 $851.45K 0 $0
ICOA  ICOA $0.0001
0
$848.34K $5.03M $0.0001 $0.0001 $848.34K 0 $0
GiveMePower  GMPW $0.02
-20.17
$832.06K $162.43K $0.01 $0.02 $832.06K 0 $0
Jade Art  JADA $0.01
-8.18
$807.8K $325.65K $0.01 $0.01 $807.8K 0.16 $0.06
Quantum  QUAN $0.02999
-22.59
$807.21K $198.8K $0.02999 $0.05 $807.21K 0 -$0.2
1812 Brewing Company  KEGS $0.0001
0
$772.14K $10.39M $0.0001 $0.0001 $772.14K 0 -$17.07
Methes Energies  MEIL $0.05
0
$734.6K $500 $0.05 $0.05 $734.6K 0 -$0.96
CTR Investments & Consulting  CIVX $0.0002999
0
$704K $2.31M $0.0002999 $0.0002999 $704K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $5.29M $0.0004 $0.0005 $702.71K 0 $0
Infrax Systems  IFXY $0.0004
0
$677.56K $803.36K $0.0002999 $0.0004 $677.56K 0 $0
TOCCA Life  TLIF $0.006499
0
$673.74K $5.85K $0.006499 $0.006499 $673.74K 0 -$16.41
China Health Management  CNHC $0.0079
0
$639.43K $16K $0.0079 $0.0079 $639.43K 0 $0
China Teletech Holding  CNCT $0.001399
0
$608.26K $48 $0.001399 $0.001399 $608.26K 0 $0
Livechain  LICH $0.008899
+97.78
$598.73K $15K $0.008899 $0.008899 $598.73K 0 -$1.78
Bullet Blockchain  BULT $0.08999
-2.3
$557.58K $50.24K $0.08 $0.08999 $557.58K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь