Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3T
Общая капитализация
$127.02B
Общий объем
BTC 57.34%   •   ETH 11.39%
Доминирование

Страница результатов 15 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALIZF $450.50 —
-0.67
$171.78B — $21.00 — $451.00 — $451.00 — $171.78B — 14.16 $31.81 —
China Merchants Bank  CIHHF $6.66 —
0
$168.27B — $2.00K — $6.35 — $6.35 — $168.27B — 8.22 $0.81 —
Commonwealth Bank of Australia  CBAUF $99.83 —
0
$166.90B — $100.00 — $113.61 — $113.61 — $166.90B — 24.83 $4.02 —
Ping An Insurance (Group) Company of China  PIAIF $8.40 —
+14.44
$163.46B — $3.10K — $7.30 — $7.50 — $163.46B — 7.77 $1.08 —
UniCredit S.p.A  UNCFF $84.20 —
+2.68
$126.96B — $300.00 — $84.20 — $84.20 — $126.96B — 10.83 $7.77 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $1.00 — $25.20 — $25.20 — $114.22B — 6.29 $3.97 —
Zurich Insurance Group AG  ZFSVF $740.80 —
-0.53
$107.78B — $50.00 — $740.80 — $740.80 — $107.78B — 18.21 $40.68 —
Investor AB (publ)  IVSBF $33.85 —
-2.9
$106.06B — $263.00 — $34.86 — $34.86 — $106.06B — 13.64 $2.48 —
Investor AB (publ)  IVSXF $34.00 —
0
$104.27B — $600.00 — $32.55 — $32.60 — $104.27B — 13.70 $2.48 —
State Bank of India  SBKFF $104.46 —
0
$101.70B — $100.00 — $98.70 — $98.70 — $101.70B — 10.53 $9.92 —
AXA SA  AXAHF $47.57 —
0
$101.63B — $304.00 — $45.60 — $45.60 — $101.63B — 12.32 $3.86 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$90.22B — $349.00 — $0.85 — $0.85 — $90.22B — 5.50 $0.16 —
Westpac Banking Corporation  WEBNF $25.50 —
0
$89.48B — $990.00 — $26.25 — $26.28 — $89.48B — 19.17 $1.33 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $651.15 —
-3.49
$85.37B — $27.00 — $651.15 — $651.15 — $85.37B — 11.59 $56.16 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
-13.15
$82.40B — $3.08K — $12.94 — $13.50 — $82.40B — 6.01 $2.15 —
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 18.02 $1.47 —
ING Groep N.V.  INGVF $26.76 —
+3.36
$81.65B — $100.00 — $24.70 — $24.70 — $81.65B — 11.38 $2.35 —
Federal Home Loan Mortgage Corporation  FMCCT $24.25 —
+1.68
$78.12B — $600.00 — $24.25 — $24.50 — $78.12B — 356.61 $0.07 —
Tokio Marine  TKOMF $39.42 —
-1.28
$75.02B — $120.00 — $37.00 — $37.00 — $75.02B — 11.16 $3.53 —
China CITIC Bank Corporation Limited  CHCJY $17.87 —
0
$74.64B — $1.28K — $18.30 — $18.66 — $74.64B — 5.38 $3.32 —
CITIC Securities Company Limited  CIIHY $34.70 —
0
$68.02B — $400.00 — $34.70 — $34.70 — $68.02B — 13.34 $2.60 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$67.66B — $27.00 — $15.30 — $15.30 — $67.66B — 11.26 $1.26 —
CITIC Securities Company  CIIHF $3.50 —
0
$63.40B — $400.00 — $3.33 — $3.33 — $63.40B — 13.46 $0.26 —
Nordea Bank Abp  NBNKF $17.87 —
0
$62.07B — $133.00 — $17.50 — $17.50 — $62.07B — 10.96 $1.63 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
Crédit Agricole  CRARF $19.88 —
0
$60.14B — $230.00 — $20.12 — $20.12 — $60.14B — 7.04 $2.82 —
Assicurazioni Generali S.p.A  ARZGF $39.97 —
0
$60.12B — $13.00 — $35.01 — $35.01 — $60.12B — 13.45 $2.97 —
PT Bank Central Asia Tbk  PBCRF $0.46 —
0
$57.71B — $1.60K — $0.55 — $0.55 — $57.71B — 15.23 $0.03 —
Société Générale Société anonyme  SCGLF $75.55 —
0
$57.29B — $100.00 — $67.70 — $67.70 — $57.29B — 11.49 $6.57 —
PICC Property and Casualty Company  PPCCF $2.18 —
0
$56.96B — $1.00K — $2.18 — $2.18 — $56.96B — 9.08 $0.24 —
The People's Insurance Company (Group) of China Limited  PINXY $15.90 —
-0.75
$56.28B — $49.00 — $15.90 — $15.90 — $56.28B — 5.71 $2.78 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.15 —
0
$54.45B — $120.00 — $4.60 — $4.60 — $54.45B — 10.51 $0.49 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
BOC Hong Kong (Holdings)  BHKLY $97.60 —
-0.8
$51.60B — $667.00 — $97.60 — $97.61 — $51.60B — 9.95 $9.80 —
KBC  KBCSF $119.42 —
0
$48.17B — $56.00 — $125.70 — $125.70 — $48.17B — 11.29 $10.57 —
JAPAN POST BANK Co., Ltd.  JPSTF $13.00 —
-0.73
$47.41B — $100.00 — $13.00 — $13.00 — $47.41B — 16.88 $0.77 —
PICC Property and Casualty Company Limited  PPCCY $52.75 —
-3.12
$47.05B — $98.00 — $55.13 — $55.13 — $47.05B — 8.69 $6.07 —
Deutsche Börse AG  DBOEF $255.00 —
0
$46.73B — $3.00 — $255.00 — $255.00 — $46.73B — 19.82 $12.86 —
Swiss Re AG  SSREF $158.46 —
0
$46.60B — $100.00 — $174.22 — $174.22 — $46.60B — 12.64 $12.53 —
Erste Group Bank AG  EBKOF $115.99 —
+2.59
$45.05B — $200.00 — $114.50 — $114.50 — $45.05B — 13.25 $8.75 —
Commerzbank AG  CRZBF $39.09 —
0
$44.07B — $1.50K — $38.79 — $38.79 — $44.07B — 16.08 $2.43 —
China Pacific Insurance (Group)  CHPXF $4.55 —
0
$43.77B — $300.00 — $4.30 — $4.39 — $43.77B — 5.90 $0.77 —
EQT AB (publ)  EQBBF $36.99 —
0
$43.72B — $300.00 — $35.70 — $35.70 — $43.72B — 44.03 $0.84 —
United Overseas Bank  UOVEF $26.19 —
-5.99
$43.48B — $100.00 — $26.00 — $26.00 — $43.48B — 9.66 $2.71 —
Danske Bank A/S  DNSKF $51.18 —
+42.17
$42.44B — $210.00 — $51.18 — $51.18 — $42.44B — 11.93 $4.29 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
DNB Bank ASA  DNBBF $26.97 —
-5.28
$39.43B — $100.00 — $28.60 — $28.60 — $39.43B — 9.42 $2.86 —
Swedbank AB (publ)  SWDBF $33.88 —
+3.01
$38.09B — $200.00 — $33.85 — $33.91 — $38.09B — 10.72 $3.16 —
Prudential plc  PUKPF $12.45 —
0
$37.49B — $100.00 — $13.10 — $13.10 — $37.49B — 9.65 $1.29 —
Hannover Rück SE  HVRRF $306.12 —
0
$37.08B — $5.00 — $311.26 — $311.27 — $37.08B — 12.73 $24.03 —
Bank Leumi le-Israel B.M  BLMIF $22.86 —
0
$33.96B — $500.00 — $20.60 — $20.60 — $33.96B — 10.88 $2.10 —
Malayan Banking Berhad  MLYBY $5.25 —
-6.25
$33.64B — $24.00 — $5.25 — $5.25 — $33.64B — 12.50 $0.42 —
ORIX Corporation  ORXCF $29.18 —
0
$32.42B — $5.70K — $20.00 — $20.00 — $32.42B — 11.71 $2.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
FirstRand Limited  FANDY $55.43 —
+9.68
$31.68B — $2.00 — $55.43 — $55.43 — $31.68B — 12.51 $4.43 —
Partners Group Holding AG  PGPHF $1,194.07 —
-0.88
$31.34B — $2.00 — $1,150.00 — $1,150.00 — $31.34B — 20.74 $57.55 —
Sampo Oyj  SAXPF $11.58 —
0
$31.29B — $10.00 — $11.53 — $11.53 — $31.29B — 16.54 $0.70 —
Swiss Life Holding AG  SWSDF $1,094.00 —
0
$31.21B — $8.00 — $1,042.00 — $1,042.00 — $31.21B — 21.01 $52.07 —
Malayan Banking Berhad  MLYNF $2.54 —
0
$30.69B — $3.69K — $1.90 — $1.90 — $30.69B — 12.09 $0.21 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $24.26 —
0
$30.33B — $100.00 — $22.40 — $22.40 — $30.33B — 10.50 $2.31 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.74 —
0
$29.59B — $45.00 — $8.98 — $8.98 — $29.59B — 6.16 $1.58 —
ABN AMRO Bank N.V.  ABMRF $35.51 —
+5.22
$29.23B — $1.00K — $33.00 — $33.00 — $29.23B — 11.87 $2.99 —
FirstRand  FANDF $5.02 —
0
$29.11B — $10.00K — $4.24 — $4.24 — $29.11B — 11.41 $0.44 —
New China Life Insurance Company  NWWCF $6.35 —
+3
$29.04B — $200.00 — $6.35 — $6.35 — $29.04B — 3.64 $1.74 —
Japan Post Holdings Co., Ltd.  JPPHY $10.26 —
0
$29.04B — $431.00 — $10.35 — $10.37 — $29.04B — 12.98 $0.79 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.54B — $100.00 — $8.33 — $8.33 — $28.54B — 11.05 $0.71 —
Svenska Handelsbanken AB (publ)  SVNLF $14.11 —
-0.49
$27.94B — $258.00 — $13.30 — $13.30 — $27.94B — 10.29 $1.37 —
Sompo  NHOLF $29.81 —
0
$27.01B — $1.00K — $29.81 — $29.81 — $27.01B — 10.20 $2.92 —
Aviva  AIVAF $8.82 —
+1.97
$26.80B — $100.00 — $8.82 — $8.82 — $26.80B — 29.39 $0.30 —
Japan Post  JPHLF $9.39 —
0
$26.57B — $100.00 — $9.99 — $9.99 — $26.57B — 11.88 $0.79 —
CIMB Group Holdings Berhad  CIMDF $2.43 —
+11.34
$26.22B — $702.00 — $2.10 — $2.10 — $26.22B — 13.50 $0.18 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.83 —
-7.12
$26.19B — $3.00 — $4.81 — $4.81 — $26.19B — 5.42 $0.89 —
First Citizens BancShares, Inc.  FCNCB $1,800.00 —
+2.27
$26.09B — $24.00 — $1,780.00 — $1,800.00 — $26.09B — 10.66 $168.78 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.79 $2.65 —
Nomura Holdings, Inc.  NRSCF $7.85 —
0
$23.03B — $111.00 — $7.85 — $7.85 — $23.03B — 10.06 $0.78 —
AIB  AIBRF $10.44 —
-0.95
$22.30B — $871.00 — $9.60 — $9.60 — $22.30B — 9.93 $1.05 —
Fairfax Financial  FRFXF $18.26 —
0
$20.29B — $19.91K — $18.00 — $18.00 — $20.29B — 0.18 $99.31 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.13B — $60.00 — $28.33 — $28.33 — $20.13B — 10.74 $2.67 —
NN  NNGPF $75.14 —
0
$20.00B — $1.00K — $71.00 — $71.00 — $20.00B — 13.68 $5.49 —
QBE Insurance  QBEIF $13.05 —
0
$19.71B — $100.00 — $13.25 — $13.25 — $19.71B — 9.81 $1.33 —
Banco de Sabadell, S.A.  BNDSY $7.83 —
0
$19.58B — $8.00 — $7.68 — $7.68 — $19.58B — 9.32 $0.84 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
Federal National Mortgage Association  FNMFM $24.50 —
-0.2
$18.86B — $250.00 — $24.50 — $24.50 — $18.86B — 3500.00 $0.01 —
Banco de Sabadell  BNDSF $3.75 —
0
$18.74B — $20.00 — $3.91 — $3.91 — $18.74B — 8.92 $0.42 —
Federal National Mortgage Association  FNMAG $24.90 —
-6.95
$18.54B — $5.69K — $25.25 — $25.40 — $18.54B — 3557.14 $0.01 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Bank of Ireland  BKRIF $18.76 —
+1.13
$18.31B — $200.00 — $18.76 — $18.76 — $18.31B — 13.40 $1.40 —
Federal National Mortgage Association  FNMFO $50,000.00 —
+1.01
$18.30B — $2.00 — $49,000.00 — $50,000.00 — $18.30B — 7142857.00 $0.01 —
Federal National Mortgage Association  FNMAK $23.49 —
-6.04
$17.37B — $1.10K — $23.49 — $23.49 — $17.37B — 3355.71 $0.01 —
Banca Mediolanum S.p.A  BNCDY $44.23 —
+4.43
$16.57B — $10.00 — $45.45 — $45.45 — $16.57B — 11.98 $3.69 —
Federal National Mortgage Association  FNMAL $22.01 —
-9.24
$16.47B — $4.00 — $24.65 — $24.65 — $16.47B — 3144.28 $0.01 —
Fairfax Financial  FRFFF $18.56 —
0
$16.35B — $1.70K — $17.06 — $17.06 — $16.35B — 0.18 $99.31 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $77.00 — $10.45 — $10.45 — $16.24B — 10.86 $1.84 —
Euronext N.V.  EUXTF $151.40 —
0
$15.73B — $158.00 — $148.25 — $148.25 — $15.73B — 20.37 $7.43 —
Julius Bär Gruppe AG  JBARF $74.62 —
-0.33
$15.29B — $100.00 — $78.68 — $78.68 — $15.29B — 14.10 $5.29 —
Euronext  ERNXY $29.40 —
+4.81
$15.24B — $1.60K — $29.39 — $29.40 — $15.24B — 19.73 $1.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀