Страница результатов 15 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
Финансовые услуги (4054)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Bank CADE-PA | $20.8 — |
+0.68
|
$0 — | $8.8K — | $20.54 — | $20.8 — | $0 — | 13.46 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.92 — |
+0.66
|
$0 — | $146.23K — | $19.75 — | $19.92 — | $0 — | 5.66 | $3.51 — | |
| First Horizon FHN-PF | $17.23 — |
+0.76
|
$0 — | $7.02K — | $17.14 — | $17.23 — | $0 — | 10.25 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.31 — |
+0.3
|
$0 — | $33.87K — | $19.27 — | $19.43 — | $0 — | 2.42 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $20.68 — |
+1.17
|
$0 — | $26.46K — | $20.44 — | $20.75 — | $0 — | 5.22 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.28 — |
+0.44
|
$0 — | $73.94K — | $18.22 — | $18.28 — | $0 — | 3.78 | $4.83 — | |
| First Horizon FHN-PE | $23.34 — |
+0.95
|
$0 — | $11.17K — | $23.17 — | $23.35 — | $0 — | 13.89 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.18 — |
+0.27
|
$0 — | $57.37K — | $20.1 — | $20.25 — | $0 — | 5.31 | $3.8 — | |
| Morgan Stanley MS-PL | $19.5 — |
+0.52
|
$0 — | $18.24K — | $19.4 — | $19.51 — | $0 — | 2.48 | $7.86 — | |
| Athene Holding ATH-PD | $16.59 — |
-0.3
|
$0 — | $68.68K — | $16.53 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Stifel Financial SF-PC | $22.76 — |
+0.41
|
$0 — | $16.46K — | $22.64 — | $22.84 — | $0 — | 3.42 | $6.65 — | |
| Fifth Third Bancorp FITBO | $19.71 — |
+0.25
|
$0 — | $20.96K — | $19.67 — | $19.79 — | $0 — | 5.66 | $3.48 — | |
| Medallion Bank MBNKP | $25.09 — |
+0.46
|
$0 — | $7.22K — | $24.94 — | $25.09 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.23 — |
+0.2
|
$0 — | $1.99K — | $25.19 — | $25.24 — | $0 — | 7.98 | $3.16 — | |
| Merchants Bancorp MBINN | $19.98 — |
+1.17
|
$0 — | $6.35K — | $19.6 — | $19.99 — | $0 — | 4.51 | $4.43 — | |
| Atlas ATCO-PH | $25.05 — |
+0.08
|
$0 — | $15.14K — | $25.03 — | $25.06 — | $0 — | 14.42 | $1.74 — | |
| Brighthouse Financial BHFAO | $20.09 — |
-0.25
|
$0 — | $43.31K — | $19.91 — | $20.33 — | $0 — | 1.59 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.2
|
$0 — | $21.71K — | $20.31 — | $20.74 — | $0 — | 0 | $0 — | |
| Capital One Financial Corporation COF-PI | $18.7 — |
+0.11
|
$0 — | $93.16K — | $18.59 — | $18.78 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.57 — |
-0.16
|
$0 — | $59.59K — | $18.52 — | $18.69 — | $0 — | 6.70 | $2.77 — | |
| Bank OZK OZKAP | $16.22 — |
+0.06
|
$0 — | $12.69K — | $16.13 — | $16.27 — | $0 — | 3.72 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $18.46 — |
+0.3
|
$0 — | $533K — | $18.4 — | $18.55 — | $0 — | 3.81 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.01 — |
+0.28
|
$0 — | $12.78K — | $17.98 — | $18.11 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.2 — |
-0.16
|
$0 — | $107.31K — | $19.11 — | $19.32 — | $0 — | 2.45 | $7.81 — | |
| Northern Trust Corporation NTRSO | $18.88 — |
+0.32
|
$0 — | $41.44K — | $18.77 — | $18.9 — | $0 — | 2.61 | $7.21 — | |
| Arch Capital ACGLN | $16.56 — |
+0.12
|
$0 — | $45.39K — | $16.56 — | $16.66 — | $0 — | 3.53 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.51
|
$0 — | $3.06K — | $19.33 — | $19.39 — | $0 — | 1.73 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.99 — |
-1.68
|
$0 — | $12.34K — | $18.99 — | $19.26 — | $0 — | 9.17 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.59 — |
+0.36
|
$0 — | $193.85K — | $16.53 — | $16.62 — | $0 — | 3.43 | $4.83 — | |
| Truist Financial TFC-PR | $18.63 — |
+0.16
|
$0 — | $101.74K — | $18.58 — | $18.67 — | $0 — | 4.15 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.31 — |
+0.16
|
$0 — | $2.99K — | $18.31 — | $18.39 — | $0 — | 3.01 | $6.07 — | |
| Huntington Bancshares Incorporated HBANM | $21.84 — |
+0.28
|
$0 — | $4.38K — | $21.75 — | $21.85 — | $0 — | 28.07 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.39 — |
-0.07
|
$0 — | $16.23K — | $14.23 — | $14.58 — | $0 — | 1.14 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.95 — |
+0.63
|
$0 — | $1.75K — | $20.95 — | $20.96 — | $0 — | 17.82 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.36 — |
0
|
$0 — | $6.62K — | $22.33 — | $22.4 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.24 — |
+1.28
|
$0 — | $17.58K — | $21.86 — | $22.3 — | $0 — | 0.38 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.41 — |
+1.25
|
$0 — | $24.55K — | $15.05 — | $15.54 — | $0 — | 2.53 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $19 — |
-1.04
|
$0 — | $4.89K — | $18.38 — | $19.65 — | $0 — | 2714.28 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.4 — |
-2.09
|
$0 — | $5.24K — | $16.26 — | $16.51 — | $0 — | 7.77 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.62 — |
-0.19
|
$0 — | $19.33K — | $15.54 — | $15.69 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $70.85 — |
-1.04
|
$0 — | $43.41K — | $70.34 — | $70.91 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.22 — |
-0.08
|
$0 — | $8.73K — | $25.21 — | $25.29 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $2.07 — |
+3.52
|
$0 — | $7.15K — | $2.03 — | $2.27 — | $0 — | 0.34 | $6 — | |
| Brighthouse Financial BHFAN | $16.04 — |
-0.43
|
$0 — | $19.16K — | $15.96 — | $16.32 — | $0 — | 1.27 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.38 — |
+0.31
|
$0 — | $5.8K — | $24.31 — | $24.43 — | $0 — | 6.99 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $17.66 — |
+0.46
|
$0 — | $126.71K — | $17.54 — | $17.66 — | $0 — | 1.30 | $13.48 — | |
| U.S. Bancorp USB-PR | $15.94 — |
+0.25
|
$0 — | $64.87K — | $15.87 — | $15.98 — | $0 — | 3.43 | $4.64 — | |
| Bank of America BAC-PM | $21.26 — |
+0.62
|
$0 — | $63.08K — | $21.13 — | $21.26 — | $0 — | 6.05 | $3.51 — | |
| Atlas ATCO-PD | $25.09 — |
-0.16
|
$0 — | $3.2K — | $25.04 — | $25.12 — | $0 — | 14.45 | $1.74 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| Berkshire Hathaway BRK-A | $725,400 — |
-1.43
|
$1.04T — | $290 — | $725,000 — | $734,361.25 — | $1.04T — | 12.88 | $56.29K — | |
| Bank of America Corporation BML-PG | $20.42 — |
+0.37
|
$275.67B — | $2.18K — | $20.42 — | $20.59 — | $275.67B — | 5.80 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$257.11B — | $100 — | $0.5999 — | $0.5999 — | $257.11B — | 6.02 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.8
|
$192B — | $100 — | $110.5 — | $110.5 — | $192B — | 29.15 | $3.79 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Allianz SE ALIZF | $399.9 — |
+0.29
|
$154.96B — | $15 — | $399.9 — | $399.9 — | $154.96B — | 13.76 | $29.05 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$128.29B — | $1K — | $5.09 — | $5.09 — | $128.29B — | 6.52 | $0.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.25B — | $269 — | $5.85 — | $5.85 — | $121.25B — | 6.57 | $0.89 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.13 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$95.31B — | $828 — | $98.9 — | $98.9 — | $95.31B — | 9.80 | $10.09 — | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| Investor AB (publ) IVSBF | $28.64 — |
-0.03
|
$86.7B — | $2 — | $28.64 — | $29.74 — | $86.7B — | 19.22 | $1.49 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $638.74 — |
-1.01
|
$85.3B — | $31 — | $638.74 — | $638.74 — | $85.3B — | 15.64 | $40.82 — | |
| London Stock Exchange LDNXF | $147.5 — |
-2.7
|
$79.3B — | $447 — | $147.5 — | $148 — | $79.3B — | 84.77 | $1.74 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$78.64B — | $100 — | $26.39 — | $26.39 — | $78.64B — | 17.71 | $1.49 — | |
| Westpac Banking Corporation WEBNF | $21.6 — |
-1.5
|
$77.94B — | $2K — | $21.6 — | $21.6 — | $77.94B — | 17.00 | $1.27 — | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.13B — | $5.1K — | $19.62 — | $20.04 — | $76.13B — | 13.53 | $1.45 — | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$75.42B — | $163 — | $18 — | $18 — | $75.42B — | 5.47 | $3.29 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$74.7B — | $100 — | $20.15 — | $20.15 — | $74.7B — | 4.98 | $4.04 — | |
| Postal Savings Bank of China PSTVY | $13.74 — |
+3.23
|
$74.64B — | $500 — | $13.48 — | $13.75 — | $74.64B — | 6.16 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$74.15B — | $28K — | $0.5 — | $0.5 — | $74.15B — | 5.95 | $0.11 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.56 — |
-0.96
|
$66.23B — | $200 — | $20.56 — | $20.56 — | $66.23B — | 302.35 | $0.07 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.62B — | $13 — | $13.7 — | $13.7 — | $61.62B — | 10.62 | $1.29 — | |
| China CITIC Bank CHBJF | $0.8299 — |
-5.66
|
$59.14B — | $1 — | $0.5899 — | $0.5899 — | $59.14B — | 5.19 | $0.16 — | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$58.71B — | $258 — | $320.5 — | $320.5 — | $58.71B — | 25.40 | $12.42 — | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$56.09B — | $7.72K — | $18.4 — | $18.4 — | $56.09B — | 7.79 | $2.36 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$53.5B — | $13 — | $35.01 — | $35.01 — | $53.5B — | 12.41 | $2.82 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$52.29B — | $101 — | $26.64 — | $27.7 — | $52.29B — | 13.19 | $2.1 — | |
| ING Groep N.V. INGVF | $17.47 — |
-16.53
|
$52.18B — | $100 — | $17.47 — | $17.47 — | $52.18B — | 7.69 | $2.27 — | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.67B — | $253 — | $27.85 — | $27.85 — | $46.67B — | 10.08 | $2.76 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.4B — | $3 — | $11.72 — | $11.72 — | $46.4B — | 4.63 | $2.53 — | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Société Générale Société anonyme SCGLF | $54.3 — |
-0.29
|
$44.71B — | $100 — | $54.3 — | $54.3 — | $44.71B — | 8.49 | $6.39 — | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.95B — | $150 — | $1.8 — | $1.8 — | $43.95B — | 10.09 | $0.21 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$42.16B — | $386 — | $47.35 — | $47.35 — | $42.16B — | 9.41 | $5.03 — | |
| DNB Bank ASA DNBBF | $27.51 — |
-4.93
|
$40.79B — | $1.11K — | $27.15 — | $27.51 — | $40.79B — | 9.10 | $3.02 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$39.65B — | $4.9K — | $3.7 — | $3.7 — | $39.65B — | 8.04 | $0.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||