Страница результатов 15 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Charles Schwab SCHW-PJ | $19.95 — |
-0.48
|
$0 — | $74.41K — | $19.91 — | $20.08 — | $0 — | 7.20 | $2.77 — | |
| Bank OZK OZKAP | $17.18 — |
-0.41
|
$0 — | $15.56K — | $17.02 — | $17.28 — | $0 — | 3.94 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.89 — |
-0.1
|
$0 — | $109K — | $19.84 — | $19.97 — | $0 — | 4.11 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.75 — |
-0.79
|
$0 — | $36.83K — | $18.57 — | $18.95 — | $0 — | 1.68 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.72 — |
-0.43
|
$0 — | $47.97K — | $20.71 — | $20.81 — | $0 — | 2.65 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.97 — |
-0.65
|
$0 — | $32.22K — | $19.9 — | $20.1 — | $0 — | 2.76 | $7.21 — | |
| Arch Capital ACGLN | $17.6 — |
-1.18
|
$0 — | $46.25K — | $17.55 — | $17.95 — | $0 — | 3.75 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.72 — |
-0.9
|
$0 — | $23.81K — | $19.69 — | $20 — | $0 — | 1.77 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.19 — |
-0.33
|
$0 — | $12.26K — | $21.05 — | $21.22 — | $0 — | 10.23 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.75 — |
-0.34
|
$0 — | $100.43K — | $17.75 — | $17.89 — | $0 — | 3.67 | $4.83 — | |
| Truist Financial TFC-PR | $19.98 — |
-0.6
|
$0 — | $105.23K — | $19.94 — | $20.18 — | $0 — | 4.45 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.6 — |
+0.27
|
$0 — | $7.17K — | $18.56 — | $18.62 — | $0 — | 3.06 | $6.07 — | |
| AmTrust Financial Services, Inc. AFSIN | $14.2 — |
+0.35
|
$0 — | $9.29K — | $14.6 — | $14.6 — | $0 — | 14.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15 — |
+1.69
|
$0 — | $500 — | $15.08 — | $15.08 — | $0 — | 15.35 | $0.98 — | |
| Huntington Bancshares Incorporated HBANM | $23.07 — |
-0.09
|
$0 — | $7.47K — | $22.94 — | $23.09 — | $0 — | 29.65 | $0.78 — | |
| Brighthouse Financial BHFAM | $11.6 — |
-2.11
|
$0 — | $99.75K — | $11.44 — | $11.85 — | $0 — | 0.91 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.13 — |
+0.1
|
$0 — | $8.29K — | $21.05 — | $21.15 — | $0 — | 17.98 | $1.18 — | |
| SCE Trust IV SCE-PJ | $23.75 — |
-0.84
|
$0 — | $14.54K — | $23.63 — | $24.08 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $22.55 — |
-0.18
|
$0 — | $3.52K — | $22.55 — | $22.7 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.24 — |
-1.52
|
$0 — | $24.4K — | $16.09 — | $16.58 — | $0 — | 2.67 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $21.41 — |
-0.42
|
$0 — | $3.08K — | $21.13 — | $21.51 — | $0 — | 3058.57 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.5 — |
+3.13
|
$0 — | $7.71K — | $16 — | $16.86 — | $0 — | 7.82 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.72 — |
0
|
$0 — | $18.12K — | $16.65 — | $16.73 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $65.34 — |
+0.21
|
$0 — | $35.06K — | $64.32 — | $65.69 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.47 — |
+0.08
|
$0 — | $20.43K — | $25.44 — | $25.47 — | $0 — | 0 | -$2.11 — | |
| B. Riley Financial RILYL | $5.3 — |
-0.19
|
$0 — | $1.87K — | $5.06 — | $5.4 — | $0 — | 0.88 | $6 — | |
| Brighthouse Financial BHFAN | $12.75 — |
-1.54
|
$0 — | $197.12K — | $12.58 — | $13 — | $0 — | 1.01 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.92 — |
+0.48
|
$0 — | $6.97K — | $24.75 — | $24.96 — | $0 — | 7.15 | $3.48 — | |
| JPMorgan Chase & JPM-PM | $19.05 — |
-0.05
|
$0 — | $127.49K — | $18.93 — | $19.15 — | $0 — | 1.41 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.65 — |
-0.42
|
$0 — | $73.92K — | $16.58 — | $16.73 — | $0 — | 3.58 | $4.64 — | |
| Bank of America BAC-PM | $22.9 — |
+0.09
|
$0 — | $61.2K — | $22.87 — | $22.97 — | $0 — | 6.51 | $3.51 — | |
| Berkshire Hathaway BRK-A | $715,740 — |
-0.3
|
$1.03T — | $231 — | $712,442.7 — | $717,654.3 — | $1.03T — | 16.36 | $43.73K — | |
| Agricultural Bank of China ACGBF | $0.7399 — |
0
|
$380.09B — | $2.43K — | $0.7299 — | $0.7299 — | $380.09B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$361.05B — | $49.7K — | $0.7299 — | $0.8 — | $361.05B — | 5.57 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $109.89 — |
0
|
$188.21B — | $200 — | $112 — | $112.25 — | $188.21B — | 27.61 | $3.98 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Allianz SE ALIZF | $398.85 — |
-3.21
|
$159.29B — | $16 — | $407 — | $409 — | $159.29B — | 13.17 | $30.27 — | |
| China Merchants Bank CIHHF | $6.4 — |
0
|
$147.35B — | $335 — | $6.4 — | $6.4 — | $147.35B — | 8.00 | $0.8 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7 — |
-4.76
|
$140.51B — | $242 — | $7 — | $7 — | $140.51B — | 6.48 | $1.08 — | |
| China Galaxy Securities CGXYY | $36.61 — |
0
|
$135.13B — | $1 — | $32.19 — | $32.19 — | $135.13B — | 261.50 | $0.14 — | |
| UniCredit S.p.A UNCFF | $75.62 — |
+2.02
|
$115.54B — | $100 — | $71.65 — | $71.65 — | $115.54B — | 9.85 | $7.67 — | |
| Zurich Insurance Group AG ZFSVF | $721.35 — |
+3.1
|
$102.64B — | $52 — | $721 — | $725 — | $102.64B — | 17.73 | $40.68 — | |
| Investor AB (publ) IVSBF | $32.37 — |
-3.2
|
$101.7B — | $1.4K — | $33.09 — | $33.09 — | $101.7B — | 13.26 | $2.44 — | |
| Investor AB (publ) IVSXF | $33.47 — |
0
|
$101.7B — | $420 — | $30.85 — | $30.85 — | $101.7B — | 13.71 | $2.44 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$97.58B — | $100 — | $98.7 — | $98.7 — | $97.58B — | 10.38 | $10.07 — | |
| AXA SA AXAHF | $45.4 — |
0
|
$96.93B — | $300 — | $46.25 — | $46.25 — | $96.93B — | 11.91 | $3.81 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $100 — | $14.9 — | $14.9 — | $95.05B — | 6.26 | $2.14 — | |
| Postal Savings Bank of China PSBKF | $0.6999 — |
0
|
$95.05B — | $6K — | $0.6999 — | $0.6999 — | $95.05B — | 6.32 | $0.11 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.95 — |
0
|
$90.04B — | $2.1K — | $27.6 — | $27.6 — | $90.04B — | 411.02 | $0.07 — | |
| National Australia Bank Limited NAUBF | $26.5 — |
0
|
$87.4B — | $100 — | $28.65 — | $28.65 — | $87.4B — | 18.02 | $1.47 — | |
| Westpac Banking Corporation WEBNF | $24.85 — |
+0.2
|
$86.86B — | $300 — | $24.8 — | $24.8 — | $86.86B — | 19.26 | $1.29 — | |
| BNP Paribas SA BNPQF | $76.5 — |
+2
|
$86.21B — | $200 — | $76.5 — | $76.5 — | $86.21B — | 6.89 | $11.09 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8499 — |
0
|
$85.13B — | $349 — | $0.8499 — | $0.8499 — | $85.13B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $21.25 — |
0
|
$84.96B — | $1 — | $23.05 — | $23.05 — | $84.96B — | 5.39 | $3.94 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $607.6 — |
-1.53
|
$82.25B — | $327 — | $607.6 — | $619.3 — | $82.25B — | 13.33 | $45.57 — | |
| ING Groep N.V. INGVF | $25.35 — |
+5.89
|
$74.76B — | $100 — | $24.7 — | $24.7 — | $74.76B — | 10.92 | $2.32 — | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$74.46B — | $500 — | $10.4 — | $10.4 — | $74.46B — | 10.77 | $0.92 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-2.69
|
$68.91B — | $20 — | $57.5 — | $57.5 — | $68.91B — | 33.82 | $1.57 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5 — |
0
|
$63.19B — | $760 — | $0.4799 — | $0.4799 — | $63.19B — | 16.66 | $0.03 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$60.38B — | $500 — | $3.78 — | $3.86 — | $60.38B — | 15.73 | $0.26 — | |
| CITIC Securities Company Limited CIIHY | $38.06 — |
-4.13
|
$60.38B — | $504 — | $37.02 — | $39 — | $60.38B — | 14.75 | $2.58 — | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.28B — | $12 — | $17.5 — | $17.5 — | $59.28B — | 10.71 | $1.61 — | |
| Oversea-Chinese Banking OVCHF | $12.8 — |
0
|
$58.8B — | $6 — | $13.75 — | $13.75 — | $58.8B — | 10.32 | $1.24 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13 — | $35.01 — | $35.01 — | $58.77B — | 13.28 | $2.94 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$58.56B — | $500 — | $0.8399 — | $0.8399 — | $58.56B — | 5.25 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.22 — |
0
|
$58.56B — | $1 — | $18.51 — | $18.51 — | $58.56B — | 5.82 | $3.3 — | |
| Crédit Agricole CRARF | $19.32 — |
0
|
$58.46B — | $230 — | $20.12 — | $20.12 — | $58.46B — | 6.92 | $2.79 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Swiss Re AG SSREF | $184.58 — |
-0.33
|
$54.28B — | $200 — | $186 — | $186 — | $54.28B — | 14.73 | $12.53 — | |
| Brookfield BAMGF | $14.18 — |
0
|
$52.93B — | $400 — | $12 — | $12.25 — | $52.93B — | 5.79 | $2.45 — | |
| PICC Property and Casualty Company Limited PPCCY | $61.55 — |
-7.44
|
$52.56B — | $200 — | $59.5 — | $61.55 — | $52.56B — | 10.19 | $6.04 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
0
|
$52.56B — | $100 — | $2.62 — | $2.62 — | $52.56B — | 10.91 | $0.24 — | |
| BOC Hong Kong (Holdings) BHKLY | $97.4 — |
-0.53
|
$51.96B — | $34 — | $98.32 — | $98.32 — | $51.96B — | 9.91 | $9.82 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.6 — |
0
|
$51.95B — | $120 — | $4.6 — | $4.6 — | $51.95B — | 9.38 | $0.49 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| KBC KBCSF | $116.46 — |
0
|
$47.21B — | $50 — | $117.5 — | $117.5 — | $47.21B — | 11.53 | $10.1 — | |
| Société Générale Société anonyme SCGLF | $61 — |
0
|
$47.03B — | $100 — | $61 — | $61 — | $47.03B — | 9.38 | $6.5 — | |
| Deutsche Börse AG DBOEF | $253.28 — |
+1.35
|
$46.86B — | $30 — | $249.91 — | $249.91 — | $46.86B — | 19.92 | $12.71 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27 — | $13.8 — | $13.8 — | $46.35B — | 4.77 | $2.75 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.42B — | $300 — | $4.3 — | $4.39 — | $45.42B — | 5.70 | $0.77 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| United Overseas Bank UOVEF | $25.73 — |
0
|
$44.27B — | $200 — | $27.8 — | $27.8 — | $44.27B — | 9.52 | $2.7 — | |
| Commerzbank AG CRZBF | $36.36 — |
-3.12
|
$41B — | $588 — | $37.77 — | $37.77 — | $41B — | 14.96 | $2.43 — | |
| EQT AB (publ) EQBBF | $35 — |
0
|
$40.99B — | $100 — | $35.75 — | $35.75 — | $40.99B — | 42.16 | $0.83 — | |
| Erste Group Bank AG EBKOF | $101.2 — |
+1.42
|
$40.33B — | $100 — | $96.18 — | $96.18 — | $40.33B — | 11.71 | $8.64 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10 — |
0
|
$40.13B — | $200 — | $11.6 — | $11.6 — | $40.13B — | 13.33 | $0.75 — | |
| DNB Bank ASA DNBBF | $26.78 — |
-0.76
|
$39.29B — | $150 — | $28.11 — | $28.11 — | $39.29B — | 9.26 | $2.89 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $19.35 — |
0
|
$37.95B — | $2.12K — | $18.48 — | $18.48 — | $37.95B — | 11.79 | $1.64 — | |
| Danske Bank A/S DNSKF | $45.41 — |
0
|
$37.14B — | $150 — | $36 — | $36 — | $37.14B — | 10.70 | $4.24 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.54B — | $20 — | $19.37 — | $19.37 — | $36.54B — | 17.01 | $0.98 — | |
| Fairfax Financial FRFHF | $1,623.5 — |
-0.36
|
$36.22B — | $262 — | $1,610 — | $1,645 — | $36.22B — | 8.24 | $196.93 — | |
| Prudential plc PUKPF | $12.45 — |
-3.94
|
$35.65B — | $3K — | $14.05 — | $14.05 — | $35.65B — | 9.65 | $1.29 — | |
| Hannover Rück SE HVRRF | $294.21 — |
0
|
$35.48B — | $1 — | $294.21 — | $294.21 — | $35.48B — | 12.31 | $23.89 — | |
| Swedbank AB (publ) SWDBF | $30.77 — |
-3.09
|
$34.59B — | $800 — | $28.45 — | $28.45 — | $34.59B — | 9.89 | $3.11 — | |
| Partners Group Holding AG PGPHF | $1,249.88 — |
0
|
$32.42B — | $2 — | $1,210.22 — | $1,210.22 — | $32.42B — | 21.83 | $57.24 — | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
+2.2
|
$31.05B — | $8 — | $1,042 — | $1,042 — | $31.05B — | 20.53 | $51.86 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||