Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
OTC Markets OTCQX (137)
Финансовые услуги (137)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $45.64 — |
+0.11
|
$99.29B — | $14.05K — | $45.5 — | $46.19 — | $99.29B — | 12.40 | $3.68 — | |
| Zurich Insurance Group AG ZURVY | $34.22 — |
+0.35
|
$99.23B — | $14.51K — | $34.1 — | $34.41 — | $99.23B — | 17.02 | $2.01 — | |
| BNP Paribas SA BNPQY | $41.97 — |
-0.07
|
$94.81B — | $53.66K — | $41.7 — | $42.39 — | $94.81B — | 7.54 | $5.56 — | |
| BNP Paribas SA BNPQF | $81.58 — |
0
|
$92.15B — | $400 — | $79 — | $79 — | $92.15B — | 7.47 | $10.91 — | |
| Nordea Bank Abp NRDBY | $13.28 — |
+0.23
|
$46.07B — | $60.17K — | $13.22 — | $13.35 — | $46.07B — | 8.29 | $1.6 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
+3.52
|
$45.97B — | $200 — | $13.25 — | $13.3 — | $45.97B — | 8.07 | $1.64 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $40.55 — |
+1.78
|
$22.81B — | $4.46K — | $40.55 — | $42.28 — | $22.81B — | 7.99 | $5.07 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.97 — |
+0.25
|
$22.41B — | $100 — | $7.95 — | $7.95 — | $22.41B — | 7.89 | $1.01 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.7 — |
-1.1
|
$11.34B — | $11.99K — | $2.65 — | $2.74 — | $11.34B — | 4.82 | $0.56 — | |
| Akbank T.A.S AKBTY | $2.76 — |
0
|
$7.41B — | $800 — | $2.76 — | $2.76 — | $7.41B — | 6.41 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.59 — |
+0.72
|
$7.1B — | $1.74K — | $5.43 — | $5.67 — | $7.1B — | 5.64 | $0.99 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.45 — |
+0.69
|
$4.49B — | $2.55K — | $1.44 — | $1.45 — | $4.49B — | 4.39 | $0.33 — | |
| GBank Financial GBFH | $37.5 — |
+1.35
|
$538.97M — | $13.19K — | $37 — | $39 — | $538.97M — | 29.76 | $1.26 — | |
| West Coast Community Bancorp SCZC | $38.4 — |
0
|
$405.37M — | $3.5K — | $38.4 — | $38.99 — | $405.37M — | 9.36 | $4.1 — | |
| American Business Bank AMBZ | $41.74 — |
+1.8
|
$379.94M — | $2.15K — | $41.14 — | $41.74 — | $379.94M — | 9.19 | $4.54 — | |
| Dogwood State Bank DSBX | $14 — |
+1.45
|
$261.87M — | $800 — | $14 — | $14.01 — | $261.87M — | 87.50 | $0.16 — | |
| First Northern Community Bancorp FNRN | $9.93 — |
+1.33
|
$157.87M — | $100 — | $9.93 — | $9.93 — | $157.87M — | 8.41 | $1.18 — | |
| First Acceptance FACO | $3.45 — |
+1.47
|
$131.76M — | $500 — | $3.45 — | $3.45 — | $131.76M — | 5.07 | $0.68 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$130.87M — | $12.4K — | $19.5 — | $20.49 — | $130.87M — | 19.80 | $1.01 — | |
| CBB Bancorp CBBI | $10.38 — |
+1.57
|
$109.9M — | $1.2K — | $10.38 — | $10.48 — | $109.9M — | 4.63 | $2.24 — | |
| American Riviera Bancorp ARBV | $18.29 — |
+1.61
|
$106.37M — | $300 — | $18.25 — | $18.29 — | $106.37M — | 11.95 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
+0.92
|
$77.51M — | $8.76K — | $9.8 — | $9.85 — | $77.51M — | 46.90 | $0.21 — | |
| Cullman Bancorp CULL | $10.2 — |
-0.39
|
$69.33M — | $104 — | $10.2 — | $10.2 — | $69.33M — | 20.39 | $0.5 — | |
| TC Bancshares TCBC | $15.05 — |
+0.27
|
$62.9M — | $8.27K — | $15.05 — | $15.26 — | $62.9M — | 0 | $0 — | |
| FFBW FFBW | $13.25 — |
+0.84
|
$58.43M — | $8 — | $13.14 — | $13.14 — | $58.43M — | 38.97 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.98 — |
+1.94
|
$55.23M — | $2.32K — | $9.82 — | $9.98 — | $55.23M — | 0 | -$0.61 — | |
| Ledyard Financial LFGP | $14.9 — |
-0.53
|
$50.82M — | $100 — | $14.9 — | $14.9 — | $50.82M — | 22.92 | $0.65 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+8.57
|
$27.04M — | $14.3K — | $0.08 — | $0.08 — | $27.04M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.08999 — |
0
|
$6.13M — | $95K — | $0.08 — | $0.08999 — | $6.13M — | 0 | -$0.01 — | |
| AXA SA AXAHF | $45.8 — |
0
|
$99.64B — | $1.13K — | $45.28 — | $45.38 — | $99.64B — | 12.37 | $3.7 — | |
| Zurich Insurance Group AG ZFSVF | $683.2 — |
0
|
$99.23B — | $14 — | $689 — | $689 — | $99.23B — | 17.00 | $40.17 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.04B — | $143 — | $5.55 — | $5.55 — | $7.04B — | 5.60 | $0.99 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $238 — |
+0.85
|
$760.05M — | $104 — | $236 — | $240 — | $760.05M — | 12.65 | $18.8 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,740 — |
+2.5
|
$704.46M — | $2 — | $5,698.99 — | $5,740 — | $704.46M — | 13.20 | $434.83 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+0.1
|
$699.8M — | $46 — | $998.75 — | $1,000 — | $699.8M — | 8.09 | $123.5 — | |
| OTC Markets OTCM | $46.5 — |
+0.63
|
$558.58M — | $325 — | $46.21 — | $47 — | $558.58M — | 20.57 | $2.26 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$496.2M — | $650 — | $8.16 — | $8.16 — | $496.2M — | 3.25 | $1.99 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $10 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $33.8 — |
0
|
$376.53M — | $100 — | $33.2 — | $33.2 — | $376.53M — | 14.20 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $26.1 — |
+0.38
|
$320.24M — | $867 — | $26 — | $26.1 — | $320.24M — | 108.75 | $0.24 — | |
| Private Bancorp of America PBAM | $53.5 — |
+1.44
|
$309.73M — | $1.9K — | $52.75 — | $53.94 — | $309.73M — | 7.48 | $7.15 — | |
| Kansas City Life Insurance Company KCLI | $31 — |
0
|
$300.19M — | $300 — | $31.12 — | $31.12 — | $300.19M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $63.1 — |
0
|
$245.52M — | $900 — | $61.79 — | $63.84 — | $245.52M — | 8.52 | $7.4 — | |
| NASB Financial NASB | $32.5 — |
-1.52
|
$237.07M — | $700 — | $32.5 — | $32.9 — | $237.07M — | 8.41 | $3.86 — | |
| Alpine Banks of Colorado ALPIB | $30 — |
0
|
$222.9M — | $100 — | $30.2 — | $30.2 — | $222.9M — | 10.30 | $2.91 — | |
| Morris State Bancshares MBLU | $20.95 — |
+2.2
|
$221.93M — | $300 — | $20.95 — | $20.95 — | $221.93M — | 11.02 | $1.9 — | |
| BankFirst Capital BFCC | $39.5 — |
0
|
$214.46M — | $705 — | $38.15 — | $39.99 — | $214.46M — | 9.40 | $4.2 — | |
| CoastalSouth Bancshares COSO | $20.03 — |
0
|
$204.38M — | $200 — | $20.5 — | $20.5 — | $204.38M — | 8.70 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $45.3 — |
+7.77
|
$201.37M — | $2.3K — | $45 — | $45.45 — | $201.37M — | 15.95 | $2.84 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Isabella Bank ISBA | $25.27 — |
-2.02
|
$185.91M — | $1.28K — | $25.5 — | $25.79 — | $185.91M — | 13.09 | $1.93 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $100 — | $18.48 — | $18.48 — | $172.04M — | 5.26 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $50.89 — |
+3.86
|
$171.53M — | $100 — | $50.89 — | $50.89 — | $171.53M — | 5.72 | $8.89 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $2K — | $28 — | $28 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $48.75 — |
-0.51
|
$161.1M — | $471 — | $48.75 — | $48.95 — | $161.1M — | 20.06 | $2.43 — | |
| Muncy Columbia Financial CCFN | $40.73 — |
+0.32
|
$144.84M — | $3.89K — | $40.6 — | $40.72 — | $144.84M — | 7.50 | $5.43 — | |
| Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
| blueharbor bank BLHK | $23.8 — |
0
|
$140.23M — | $1.6K — | $21.5 — | $23.8 — | $140.23M — | 11.55 | $2.06 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.15M — | $485 — | $39.99 — | $40 — | $136.15M — | 8.96 | $4.46 — | |
| PB Financial PBNC | $44.9 — |
0
|
$130.72M — | $605 — | $44.9 — | $45 — | $130.72M — | 8.14 | $5.51 — | |
| QNB QNBC | $34.48 — |
0
|
$127.61M — | $1K — | $34.35 — | $34.88 — | $127.61M — | 11.01 | $3.13 — | |
| South Atlantic Bancshares SABK | $15.24 — |
+1.94
|
$115.08M — | $2.85K — | $14.95 — | $15.24 — | $115.08M — | 12.59 | $1.21 — | |
| Marquette National MNAT | $26 — |
0
|
$113.55M — | $210 — | $26 — | $26 — | $113.55M — | 6.29 | $4.13 — | |
| Foresight Financial FGFH | $31.45 — |
+1.45
|
$113.16M — | $1.2K — | $30.51 — | $31.39 — | $113.16M — | 6.53 | $4.81 — | |
| Embassy Bancorp EMYB | $14.79 — |
0
|
$113.04M — | $600 — | $14.5 — | $14.79 — | $113.04M — | 10.79 | $1.37 — | |
| InBankshares, Corp INBC | $9.25 — |
0
|
$109.14M — | $100 — | $9.3 — | $9.3 — | $109.14M — | 14.91 | $0.62 — | |
| PSB PSBQ | $24.9 — |
+0.61
|
$101.92M — | $800 — | $24.16 — | $24.9 — | $101.92M — | 11.31 | $2.2 — | |
| Tri-County Financial TYFG | $42.5 — |
0
|
$101.75M — | $104 — | $43 — | $45.5 — | $101.75M — | 9.50 | $4.47 — | |
| Pacific Financial PFLC | $10 — |
+0.1
|
$101.1M — | $110 — | $9.99 — | $10 — | $101.1M — | 9.90 | $1.01 — | |
| BNCCORP BNCC | $28.51 — |
+0.04
|
$100.39M — | $149 — | $28.51 — | $28.51 — | $100.39M — | 12.39 | $2.3 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| Kish Bancorp KISB | $32.69 — |
0
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
| White River Bancshares Co WRIV | $39.6 — |
+0.25
|
$96.99M — | $1.35K — | $39.3 — | $39.5 — | $96.99M — | 14.72 | $2.69 — | |
| Community Bancorp CMTV | $17 — |
0
|
$95.15M — | $7.32K — | $17 — | $17.3 — | $95.15M — | 7.45 | $2.28 — | |
| Dimeco DIMC | $37.4 — |
+3.89
|
$94.9M — | $2.41K — | $36.3 — | $37.4 — | $94.9M — | 7.33 | $5.1 — | |
| Peoples Financial PFBX | $20.5 — |
+2.5
|
$94.66M — | $101 — | $19.25 — | $20 — | $94.66M — | 4.11 | $4.98 — | |
| ENB Financial Corp ENBP | $16.3 — |
+1.12
|
$92.18M — | $800 — | $16.12 — | $16.13 — | $92.18M — | 5.78 | $2.82 — | |
| CW Bancorp CWBK | $30.65 — |
0
|
$91.65M — | $300 — | $30.65 — | $30.65 — | $91.65M — | 7.43 | $4.12 — | |
| CNB Bank Shares CNBN | $16.75 — |
0
|
$90.57M — | $1.25K — | $16.75 — | $16.75 — | $90.57M — | 6.00 | $2.79 — | |
| Chesapeake Financial Shares CPKF | $19 — |
0
|
$89.97M — | $500 — | $19 — | $19.05 — | $89.97M — | 9.64 | $1.97 — | |
| JD Bancshares JDVB | $25.06 — |
0
|
$85.73M — | $100 — | $25.01 — | $25.01 — | $85.73M — | 10.52 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.94 — |
0
|
$83M — | $200 — | $39.94 — | $39.94 — | $83M — | 7.43 | $5.37 — | |
| Harleysville Financial HARL | $22.16 — |
0
|
$79.9M — | $1.2K — | $22.05 — | $22.2 — | $79.9M — | 9.08 | $2.44 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $36 — |
0
|
$75.87M — | $1K — | $35.49 — | $35.99 — | $75.87M — | 10.31 | $3.49 — | |
| Oconee Federal Financial OFED | $12.8 — |
+0.47
|
$74.73M — | $802 — | $12.4 — | $12.74 — | $74.73M — | 30.47 | $0.42 — | |
| Century Next Financial CTUY | $40.99 — |
0
|
$74.54M — | $100 — | $40.99 — | $40.99 — | $74.54M — | 6.73 | $6.09 — | |
| United Bancshares UBOH | $24.75 — |
+1.02
|
$73.84M — | $458 — | $24.75 — | $24.75 — | $73.84M — | 8.68 | $2.85 — | |
| Bank of South Carolina BKSC | $13.5 — |
+1.89
|
$73.34M — | $400 — | $13.45 — | $13.5 — | $73.34M — | 13.50 | $1 — | |
| Katahdin Bankshares KTHN | $23 — |
+0.88
|
$73.23M — | $975 — | $22.9 — | $23 — | $73.23M — | 8.33 | $2.76 — | |
| F & M Bank FMBM | $19.99 — |
+0.2
|
$70.57M — | $600 — | $19.2 — | $19.95 — | $70.57M — | 9.65 | $2.07 — | |
| Pinnacle Bankshares PPBN | $31.74 — |
+6.83
|
$70.24M — | $494 — | $29.83 — | $31.74 — | $70.24M — | 8.09 | $3.92 — | |
| InsCorp IBTN | $23.5 — |
+2.22
|
$68.24M — | $500 — | $23.5 — | $23.5 — | $68.24M — | 8.83 | $2.66 — | |
| Coastal Carolina Bancshares CCNB | $10.7 — |
+3.88
|
$66.79M — | $1.17K — | $10.45 — | $10.7 — | $66.79M — | 8.49 | $1.26 — | |
| JBT Bancorp JBTC | $27.35 — |
+6.17
|
$66.56M — | $350 — | $27 — | $27.35 — | $66.56M — | 8.36 | $3.27 — | |
| Bank of San Francisco BSFO | $29.5 — |
0
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
| Golden State Bancorp GSBX | $24.5 — |
0
|
$62.21M — | $200 — | $24.5 — | $24.5 — | $62.21M — | 7.65 | $3.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}