Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (135)
- {{country.name}}
- Все страны
- Соединенные Штаты (135)
OTC Markets OTCQX (135)
Финансовые услуги (135)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHF | $48.89 — |
+1.85
|
$106.38B — | $457 — | $48.7 — | $49.24 — | $106.38B — | 13.10 | $3.73 — | |
| AXA SA AXAHY | $48.65 — |
0
|
$105.85B — | $2.5K — | $48.42 — | $48.73 — | $105.85B — | 13.04 | $3.73 — | |
| BNP Paribas SA BNPQY | $43.86 — |
+2.43
|
$99.13B — | $25.03K — | $43.5 — | $43.86 — | $99.13B — | 8.03 | $5.46 — | |
| BNP Paribas SA BNPQF | $87.51 — |
-1.67
|
$98.89B — | $400 — | $87.51 — | $87.51 — | $98.89B — | 8.01 | $10.92 — | |
| Zurich Insurance Group AG ZURVY | $34.49 — |
+0.79
|
$98.15B — | $2.68K — | $34.33 — | $34.49 — | $98.15B — | 17.15 | $2.01 — | |
| Nordea Bank Abp NRDBY | $14.57 — |
+3.04
|
$50.38B — | $1.08K — | $14.34 — | $14.57 — | $50.38B — | 8.99 | $1.62 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$49.79B — | $51.83K — | $14.4 — | $14.4 — | $49.79B — | 8.67 | $1.62 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.7 — |
+4.82
|
$25.7B — | $2.83K — | $45.63 — | $45.95 — | $25.7B — | 8.90 | $5.13 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.93 — |
+1.48
|
$25.11B — | $34.42K — | $8.41 — | $9.11 — | $25.11B — | 8.75 | $1.02 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.84 — |
+2.72
|
$12.08B — | $226 — | $2.84 — | $2.9 — | $12.08B — | 5.06 | $0.56 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.77 — |
+9.19
|
$8.56B — | $26.47K — | $6.63 — | $6.81 — | $8.56B — | 6.50 | $1.04 — | |
| Akbank T.A.S AKBTY | $3.04 — |
+5.56
|
$8B — | $3.31K — | $3.01 — | $3.05 — | $8B — | 7.23 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.65 — |
+4.43
|
$4.9B — | $5K — | $1.66 — | $1.66 — | $4.9B — | 4.71 | $0.35 — | |
| FineMark FNBT | $40.85 — |
+0.74
|
$500.88M — | $23.12K — | $40.66 — | $41.1 — | $500.88M — | 170.20 | $0.24 — | |
| American Business Bank AMBZ | $42.55 — |
+0.24
|
$385.76M — | $2.29K — | $42.5 — | $42.6 — | $385.76M — | 9.37 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.81 — |
+0.1
|
$155.96M — | $100 — | $9.81 — | $9.81 — | $155.96M — | 8.53 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $19.44 — |
-0.1
|
$124.28M — | $300 — | $19.44 — | $19.44 — | $124.28M — | 18.87 | $1.03 — | |
| First Acceptance FACO | $3.15 — |
0
|
$115.83M — | $2.36K — | $3.15 — | $3.16 — | $115.83M — | 4.70 | $0.67 — | |
| CBB Bancorp CBBI | $10.45 — |
-0.48
|
$110.65M — | $144 — | $10.45 — | $10.48 — | $110.65M — | 4.66 | $2.24 — | |
| Cullman Bancorp CULL | $10.45 — |
0
|
$70.75M — | $211 — | $10.65 — | $10.65 — | $70.75M — | 20.89 | $0.5 — | |
| FFBW FFBW | $13.45 — |
+0.3
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.04 — |
+0.4
|
$51.99M — | $500 — | $9.97 — | $9.97 — | $51.99M — | 0 | -$0.6 — | |
| BBX Capital BBXIA | $3.13 — |
+3.99
|
$47.26M — | $200 — | $3.13 — | $3.13 — | $47.26M — | 0 | -$4.67 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-10.42
|
$30.98M — | $57K — | $0.08999 — | $0.08999 — | $30.98M — | 0 | -$0.07 — | |
| Zurich Insurance Group AG ZFSVF | $678.6 — |
+0.47
|
$97.05B — | $1 — | $695 — | $695 — | $97.05B — | 16.89 | $40.17 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.47B — | $9.51K — | $5.55 — | $5.55 — | $8.47B — | 5.33 | $1.04 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $259.9 — |
-0.33
|
$823.07M — | $47 — | $259.9 — | $260 — | $823.07M — | 13.70 | $18.96 — | |
| Farmers & Merchants Bancorp FMCB | $990.01 — |
-0.3
|
$720.53M — | $94 — | $991.05 — | $991.11 — | $720.53M — | 8.02 | $123.33 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,510 — |
-0.18
|
$676.23M — | $10 — | $5,510 — | $5,510 — | $676.23M — | 12.89 | $427.25 — | |
| CoinShares CNSRF | $9.82 — |
0
|
$671.5M — | $107 — | $9.82 — | $9.82 — | $671.5M — | 29.75 | $0.33 — | |
| OTC Markets OTCM | $52.99 — |
+2.85
|
$636.61M — | $1.46K — | $52.88 — | $53 — | $636.61M — | 23.55 | $2.25 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $35 — |
0
|
$389.89M — | $4.3K — | $35 — | $35 — | $389.89M — | 14.70 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $26.74 — |
+0.91
|
$359.02M — | $76 — | $26.4 — | $26.74 — | $359.02M — | 9.18 | $2.91 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $54.24 — |
+0.82
|
$314.01M — | $100 — | $53.5 — | $53.5 — | $314.01M — | 7.69 | $7.05 — | |
| Dogwood State Bank DSBX | $15.3 — |
-1.29
|
$290.34M — | $1.4K — | $15.3 — | $15.37 — | $290.34M — | 102.00 | $0.15 — | |
| Kansas City Life Insurance Company KCLI | $29.5 — |
+1.72
|
$285.66M — | $1.6K — | $29 — | $30.55 — | $285.66M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $67.5 — |
+1.35
|
$263.11M — | $7.22K — | $65.5 — | $67.75 — | $263.11M — | 9.12 | $7.4 — | |
| NASB Financial NASB | $33.72 — |
+0.09
|
$243.91M — | $200 — | $33.72 — | $33.72 — | $243.91M — | 8.66 | $3.89 — | |
| Morris State Bancshares MBLU | $21 — |
0
|
$222.73M — | $100 — | $21 — | $21 — | $222.73M — | 11.05 | $1.9 — | |
| BankFirst Capital BFCC | $40 — |
+0.03
|
$217.77M — | $3.9K — | $39.15 — | $40 — | $217.77M — | 9.52 | $4.2 — | |
| CoastalSouth Bancshares COSO | $21.02 — |
+8.35
|
$215.88M — | $1K — | $21.02 — | $21.5 — | $215.88M — | 9.13 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $52.05 — |
+0.75
|
$175.64M — | $727 — | $52 — | $52.05 — | $175.64M — | 6.08 | $8.56 — | |
| California First Leasing CFNB | $18.8 — |
0
|
$175.02M — | $1K — | $18.8 — | $18.8 — | $175.02M — | 5.35 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Muncy Columbia Financial CCFN | $46.05 — |
+0.11
|
$162.74M — | $250 — | $46.05 — | $46.05 — | $162.74M — | 8.48 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $100 — | $48.99 — | $48.99 — | $161.1M — | 20.08 | $2.44 — | |
| blueharbor bank BLHK | $25.52 — |
0
|
$150.36M — | $5K — | $25.1 — | $25.1 — | $150.36M — | 12.38 | $2.06 — | |
| Calvin B. Taylor Bankshares TYCB | $54.5 — |
0
|
$148.35M — | $152 — | $54.5 — | $54.5 — | $148.35M — | 12.21 | $4.46 — | |
| PB Financial PBNC | $50 — |
0
|
$145.56M — | $100 — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Marquette National MNAT | $31.51 — |
0
|
$137.62M — | $200 — | $31.41 — | $31.5 — | $137.62M — | 7.62 | $4.13 — | |
| Lyons Bancorp LYBC | $39.7 — |
-1.98
|
$135.02M — | $100 — | $40.5 — | $40.5 — | $135.02M — | 8.92 | $4.45 — | |
| InBankshares, Corp INBC | $11 — |
+0.92
|
$130.06M — | $200 — | $11 — | $11 — | $130.06M — | 17.74 | $0.62 — | |
| Embassy Bancorp EMYB | $16.4 — |
0
|
$125.36M — | $100 — | $16.4 — | $16.4 — | $125.36M — | 11.54 | $1.42 — | |
| QNB QNBC | $33.74 — |
-0.15
|
$125.16M — | $100 — | $33.74 — | $33.74 — | $125.16M — | 10.88 | $3.1 — | |
| South Atlantic Bancshares SABK | $15.78 — |
-0.13
|
$119.49M — | $1K — | $15.78 — | $15.78 — | $119.49M — | 13.26 | $1.19 — | |
| American Riviera Bancorp ARBV | $19.4 — |
0
|
$113.17M — | $300 — | $19.2 — | $19.43 — | $113.17M — | 12.67 | $1.53 — | |
| Foresight Financial FGFH | $30.89 — |
+0.13
|
$111.14M — | $300 — | $30.37 — | $30.89 — | $111.14M — | 6.42 | $4.81 — | |
| Community Bancorp CMTV | $19.66 — |
+1.39
|
$110.43M — | $7.58K — | $19.66 — | $19.66 — | $110.43M — | 8.22 | $2.39 — | |
| Pacific Financial PFLC | $10.76 — |
0
|
$107.82M — | $100 — | $10.76 — | $10.76 — | $107.82M — | 10.86 | $0.99 — | |
| CW Bancorp CWBK | $35 — |
-0.71
|
$104.41M — | $450 — | $35 — | $35.7 — | $104.41M — | 8.49 | $4.12 — | |
| Kish Bancorp KISB | $34.6 — |
+0.55
|
$103.08M — | $400 — | $34.6 — | $34.6 — | $103.08M — | 7.10 | $4.87 — | |
| Tri-County Financial TYFG | $42.8 — |
+0.71
|
$102.23M — | $100 — | $42.8 — | $42.8 — | $102.23M — | 9.57 | $4.47 — | |
| BNCCORP BNCC | $28.46 — |
+0.14
|
$100.29M — | $232 — | $28 — | $28 — | $100.29M — | 12.93 | $2.2 — | |
| Chesapeake Financial Shares CPKF | $21.25 — |
+1.19
|
$99.93M — | $100 — | $21.25 — | $21.25 — | $99.93M — | 10.78 | $1.97 — | |
| White River Bancshares Co WRIV | $40.45 — |
+1.13
|
$99.07M — | $100 — | $40.45 — | $40.45 — | $99.07M — | 15.09 | $2.68 — | |
| PSB PSBQ | $23.83 — |
-0.29
|
$97.34M — | $100 — | $23.8 — | $23.8 — | $97.34M — | 10.88 | $2.19 — | |
| CNB Bank Shares CNBN | $17.56 — |
0
|
$95.14M — | $500 — | $17.15 — | $17.15 — | $95.14M — | 6.29 | $2.79 — | |
| ENB Financial Corp ENBP | $16.6 — |
0
|
$94.11M — | $7 — | $16.6 — | $16.6 — | $94.11M — | 5.99 | $2.77 — | |
| Dimeco DIMC | $36.56 — |
-1.06
|
$92.77M — | $200 — | $36.56 — | $36.56 — | $92.77M — | 7.16 | $5.1 — | |
| Currency Exchange CURN | $14.5 — |
0
|
$91.42M — | $3.25K — | $14.25 — | $14.5 — | $91.42M — | 42.64 | $0.34 — | |
| Peoples Financial PFBX | $19.75 — |
0
|
$91.2M — | $2.15K — | $20 — | $20.25 — | $91.2M — | 4.46 | $4.42 — | |
| JD Bancshares JDVB | $26 — |
+0.97
|
$88.95M — | $271 — | $26 — | $26 — | $88.95M — | 10.92 | $2.38 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.37 — |
0
|
$87.27M — | $200 — | $11.39 — | $11.39 — | $87.27M — | 54.14 | $0.21 — | |
| CNB Community Bancorp CNBB | $41.6 — |
-1.01
|
$86.45M — | $100 — | $42.75 — | $42.75 — | $86.45M — | 7.67 | $5.42 — | |
| United Bancshares UBOH | $27.99 — |
0
|
$83.51M — | $1.42K — | $27.51 — | $27.99 — | $83.51M — | 9.92 | $2.82 — | |
| Century Next Financial CTUY | $44.75 — |
+1.13
|
$81.68M — | $101 — | $44.5 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Harleysville Financial HARL | $22.15 — |
0
|
$79.87M — | $300 — | $22.17 — | $22.17 — | $79.87M — | 9.11 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $24.75 — |
-2.94
|
$78.78M — | $2.38K — | $24.03 — | $24.75 — | $78.78M — | 9.13 | $2.71 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.03 — |
+0.57
|
$76.17M — | $8.26K — | $14 — | $14.19 — | $76.17M — | 14.31 | $0.98 — | |
| F & M Bank FMBM | $21 — |
+0.05
|
$74.83M — | $2.25K — | $20.7 — | $21 — | $74.83M — | 8.67 | $2.42 — | |
| US Metro Bancorp USMT | $4.5 — |
+2.97
|
$74.34M — | $100 — | $4.5 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Pinnacle Bankshares PPBN | $33.02 — |
0
|
$73.19M — | $3.3K — | $33 — | $33 — | $73.19M — | 8.42 | $3.92 — | |
| Two Rivers Financial TRVR | $34 — |
0
|
$71.65M — | $200 — | $34 — | $34.01 — | $71.65M — | 9.74 | $3.49 — | |
| Oconee Federal Financial OFED | $12.1 — |
0
|
$70.64M — | $1 — | $12.38 — | $12.38 — | $70.64M — | 28.80 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $10.95 — |
+0.09
|
$69.32M — | $4.2K — | $10.93 — | $10.95 — | $69.32M — | 8.69 | $1.26 — | |
| InsCorp IBTN | $23.5 — |
+0.9
|
$68.24M — | $200 — | $23.5 — | $23.5 — | $68.24M — | 9.03 | $2.6 — | |
| TC Bancshares TCBC | $15.82 — |
0
|
$66.12M — | $5K — | $15.82 — | $15.82 — | $66.12M — | 0 | $0 — | |
| JBT Bancorp JBTC | $27 — |
0
|
$65.71M — | $269 — | $26.99 — | $26.99 — | $65.71M — | 8.30 | $3.25 — | |
| Golden State Bancorp GSBX | $25.34 — |
0
|
$65.58M — | $1 — | $26.45 — | $26.45 — | $65.58M — | 8.30 | $3.05 — | |
| Uwharrie Capital Corp UWHR | $9 — |
-0.11
|
$63.5M — | $100 — | $9.37 — | $9.37 — | $63.5M — | 6.76 | $1.33 — | |
| Juniata Valley Financial JUVF | $12.5 — |
0
|
$62.71M — | $1.48K — | $12.3 — | $12.5 — | $62.71M — | 9.12 | $1.37 — | |
| Consumers Bancorp CBKM | $20 — |
0
|
$62.64M — | $467 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}