Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (129)

OTC Markets OTCQX (129)

Финансовые услуги (129)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG ZURVY	$36.86 —	-0.16	$106.79B —	$3.11K —	$36.73 —	$36.87 —	$106.79B —	18.15	$2.03 —
BNP Paribas SA BNPQY	$46.12 —	-0.47	$103.01B —	$14.20K —	$45.80 —	$46.88 —	$103.01B —	8.25	$5.59 —
AXA SA AXAHY	$47.55 —	+1.3	$101.58B —	$1.21K —	$47.36 —	$47.75 —	$101.58B —	12.35	$3.85 —
BNP Paribas SA BNPQF	$87.75 —	0	$98.00B —	$500.00 —	$86.60 —	$86.60 —	$98.00B —	7.84	$11.18 —
Nordea Bank Abp NRDBY	$18.16 —	-2.05	$62.19B —	$7.59K —	$18.16 —	$18.30 —	$62.19B —	11.14	$1.63 —
London Stock Exchange LDNXF	$112.85 —	+0.57	$57.58B —	$300.00 —	$112.85 —	$112.85 —	$57.58B —	45.32	$2.49 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.96 —	+2.57	$27.85B —	$100.00 —	$9.60 —	$9.60 —	$27.85B —	8.89	$1.12 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$49.48 —	-2.02	$27.55B —	$5.21K —	$47.90 —	$50.50 —	$27.55B —	8.78	$5.63 —
Singapore Exchange Limited SPXCY	$26.40 —	+3	$14.13B —	$1.91K —	$26.20 —	$26.40 —	$14.13B —	28.38	$0.93 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.23 —	0	$13.57B —	$1.84K —	$3.34 —	$3.35 —	$13.57B —	5.29	$0.61 —
Piraeus Financial Holdings S.A. BPIRY	$8.34 —	-2.46	$10.60B —	$100.00 —	$8.34 —	$8.34 —	$10.60B —	8.77	$0.95 —
Akbank T.A.S AKBTY	$3.20 —	-6.71	$8.32B —	$489.00 —	$3.42 —	$3.42 —	$8.32B —	7.44	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.45 —	+2.08	$7.91B —	$7.10K —	$2.45 —	$2.45 —	$7.91B —	5.21	$0.47 —
OTC Markets OTCM	$51.00 —	-0.87	$613.13M —	$1.80K —	$51.00 —	$51.50 —	$613.13M —	21.25	$2.40 —
American Business Bank AMBZ	$62.98 —	+0.76	$564.88M —	$120.00 —	$62.98 —	$63.00 —	$564.88M —	13.87	$4.54 —
FineMark FNBT	$38.60 —	+0.31	$474.21M —	$3.38K —	$38.50 —	$38.74 —	$474.21M —	160.83	$0.24 —
Dogwood State Bank DSBX	$24.25 —	-0.94	$461.19M —	$1.30K —	$24.25 —	$24.25 —	$461.19M —	161.66	$0.15 —
Private Bancorp of America PBAM	$57.24 —	+0.77	$332.29M —	$500.00 —	$56.98 —	$57.24 —	$332.29M —	7.86	$7.28 —
First Northern Community Bancorp FNRN	$13.46 —	+0.07	$212.41M —	$3.10K —	$13.40 —	$13.47 —	$212.41M —	11.21	$1.20 —
Prime Meridian Holding Company PMHG	$57.00 —	+3.64	$192.34M —	$308.00 —	$57.00 —	$57.00 —	$192.34M —	23.36	$2.44 —
Foresight Financial FGFH	$41.95 —	-0.14	$151.28M —	$7.38K —	$41.60 —	$42.00 —	$151.28M —	8.72	$4.81 —
Mountain Commerce Bancorp MCBI	$23.22 —	-0.73	$148.45M —	$7.98K —	$23.13 —	$23.53 —	$148.45M —	22.54	$1.03 —
South Atlantic Bancshares SABK	$19.00 —	0	$141.92M —	$225.00 —	$19.00 —	$19.00 —	$141.92M —	15.96	$1.19 —
First Acceptance FACO	$3.74 —	+0.27	$137.06M —	$300.00 —	$3.72 —	$3.74 —	$137.06M —	4.92	$0.76 —
CBB Bancorp CBBI	$10.79 —	+0.09	$114.25M —	$2.76K —	$10.70 —	$10.79 —	$114.25M —	4.81	$2.24 —
Neptune Digital Assets NPPTF	$0.67 —	-2.83	$85.65M —	$87.50K —	$0.66 —	$0.71 —	$85.65M —	0	-$0.01 —
Citizens Holding Company CIZN	$7.90 —	0	$44.66M —	$7.60K —	$7.90 —	$7.93 —	$44.66M —	23.93	$0.33 —
Grand River Commerce GNRV	$3.82 —	0	$26.89M —	$1.00 —	$3.82 —	$3.82 —	$26.89M —	76.39	$0.05 —
Zurich Insurance Group AG ZFSVF	$737.89 —	+1.54	$107.36B —	$10.00 —	$730.00 —	$730.00 —	$107.36B —	18.14	$40.66 —
AXA SA AXAHF	$47.55 —	+3.23	$101.58B —	$304.00 —	$45.60 —	$45.60 —	$101.58B —	12.35	$3.85 —
Nordea Bank Abp NBNKF	$17.87 —	0	$61.76B —	$133.00 —	$17.50 —	$17.50 —	$61.76B —	10.96	$1.63 —
London Stock Exchange Group plc LNSTY	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
Singapore Exchange SPXCF	$12.72 —	-1.01	$13.62B —	$1.00K —	$12.72 —	$12.72 —	$13.62B —	27.06	$0.47 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.63	$0.95 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.81	$0.27 —
First National Bank Alaska FBAK	$290.00 —	0	$918.40M —	$268.00 —	$290.00 —	$295.00 —	$918.40M —	15.28	$18.97 —
CoinShares CNSRF	$13.46 —	0	$889.04M —	$500.00 —	$13.46 —	$13.75 —	$889.04M —	8.20	$1.64 —
Farmers & Merchants Bancorp FMCB	$1,098.00 —	-0.18	$793.14M —	$51.00 —	$1,098.00 —	$1,099.00 —	$793.14M —	8.39	$130.83 —
Alpine Banks of Colorado ALPIB	$39.25 —	+3.29	$596.44M —	$1.11K —	$38.00 —	$40.00 —	$596.44M —	13.48	$2.91 —
First Farmers Financial FFMR	$66.41 —	0	$464.41M —	$870.00 —	$67.00 —	$67.00 —	$464.41M —	13.38	$4.96 —
Dacotah Banks DBIN	$39.95 —	0	$444.92M —	$125.00 —	$38.99 —	$38.99 —	$444.92M —	16.78	$2.38 —
Kansas City Life Insurance Company KCLI	$32.70 —	0	$316.65M —	$43.00 —	$32.50 —	$32.50 —	$316.65M —	0	-$3.68 —
Cashmere Valley Bank CSHX	$73.95 —	-0.07	$288.90M —	$500.00 —	$73.65 —	$73.95 —	$288.90M —	9.99	$7.40 —
Morris State Bancshares MBLU	$25.00 —	0	$266.77M —	$600.00 —	$24.65 —	$25.00 —	$266.77M —	13.15	$1.90 —
NASB Financial NASB	$35.65 —	-0.97	$257.88M —	$197.00 —	$36.00 —	$36.00 —	$257.88M —	9.16	$3.89 —
BankFirst Capital BFCC	$47.41 —	+1.83	$257.80M —	$23.30K —	$46.25 —	$46.50 —	$257.80M —	11.59	$4.09 —
California First Leasing CFNB	$23.00 —	0	$206.53M —	$300.00 —	$22.90 —	$23.00 —	$206.53M —	10.55	$2.18 —
Muncy Columbia Financial CCFN	$54.77 —	+0.02	$193.67M —	$101.00 —	$54.77 —	$56.76 —	$193.67M —	8.79	$6.23 —
Citizens Bancorp Inv CBTN	$30.25 —	0	$178.55M —	$331.00 —	$31.50 —	$31.50 —	$178.55M —	11.86	$2.55 —
United Bancorporation of Alabama UBAB	$53.75 —	+0.67	$176.74M —	$4.00K —	$53.50 —	$53.52 —	$176.74M —	8.82	$6.09 —
PB Financial PBNC	$54.01 —	-0.17	$165.67M —	$200.00 —	$54.01 —	$54.01 —	$165.67M —	9.80	$5.51 —
Somerset Trust Holding Company SOME	$64.40 —	-0.12	$162.44M —	$7.00 —	$64.40 —	$64.40 —	$162.44M —	6.46	$9.96 —
Lyons Bancorp LYBC	$46.00 —	0	$156.52M —	$1.10K —	$46.00 —	$46.00 —	$156.52M —	10.33	$4.45 —
Marquette National MNAT	$32.66 —	+0.21	$143.28M —	$800.00 —	$31.55 —	$31.55 —	$143.28M —	7.90	$4.13 —
Calvin B. Taylor Bankshares TYCB	$52.00 —	0	$141.54M —	$100.00 —	$52.00 —	$52.00 —	$141.54M —	11.65	$4.46 —
CNB Bank Shares CNBN	$26.00 —	0	$141.41M —	$700.00 —	$25.99 —	$26.00 —	$141.41M —	9.31	$2.79 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$900.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
Embassy Bancorp EMYB	$18.16 —	0	$138.85M —	$199.00 —	$18.00 —	$18.16 —	$138.85M —	10.87	$1.67 —
American Riviera Bancorp ARBV	$23.50 —	+0.09	$136.54M —	$1.58K —	$23.48 —	$23.95 —	$136.54M —	13.58	$1.73 —
Community Bancorp CMTV	$24.20 —	0	$135.63M —	$700.00 —	$24.20 —	$24.20 —	$135.63M —	8.31	$2.91 —
Chesapeake Financial Shares CPKF	$28.50 —	+1.79	$134.15M —	$100.00 —	$28.50 —	$28.50 —	$134.15M —	14.46	$1.97 —
QNB QNBC	$35.34 —	+0.83	$131.74M —	$10.00 —	$35.33 —	$35.34 —	$131.74M —	9.95	$3.55 —
ENB Financial Corp ENBP	$22.89 —	-0.48	$130.45M —	$1.25K —	$22.89 —	$23.10 —	$130.45M —	6.55	$3.49 —
Kish Bancorp KISB	$41.07 —	-0.07	$123.10M —	$1.00 —	$41.07 —	$41.07 —	$123.10M —	8.43	$4.87 —
Pacific Financial PFLC	$12.25 —	+0.91	$122.75M —	$5.70K —	$12.17 —	$12.25 —	$122.75M —	12.37	$0.99 —
White River Bancshares Co WRIV	$48.00 —	0	$117.52M —	$118.00 —	$48.00 —	$48.00 —	$117.52M —	17.91	$2.68 —
Tri-County Financial TYFG	$48.80 —	0	$116.02M —	$587.00 —	$48.80 —	$48.80 —	$116.02M —	10.91	$4.47 —
BNCCORP BNCC	$31.14 —	0	$109.73M —	$200.00 —	$31.25 —	$31.48 —	$109.73M —	14.15	$2.20 —
Dimeco DIMC	$43.24 —	-0.02	$109.72M —	$780.00 —	$43.00 —	$43.24 —	$109.72M —	8.47	$5.10 —
JD Bancshares JDVB	$31.85 —	+4.43	$109.34M —	$100.00 —	$31.85 —	$31.85 —	$109.34M —	8.49	$3.75 —
Century Next Financial CTUY	$59.04 —	+0.92	$108.22M —	$100.00 —	$58.50 —	$58.50 —	$108.22M —	9.69	$6.09 —
United Bancshares UBOH	$36.00 —	+5.26	$106.78M —	$3.00K —	$34.20 —	$36.00 —	$106.78M —	12.76	$2.82 —
CW Bancorp CWBK	$35.25 —	+0.37	$104.74M —	$200.00 —	$35.25 —	$35.25 —	$104.74M —	8.31	$4.24 —
PSB PSBQ	$25.25 —	0	$102.05M —	$756.00 —	$25.25 —	$25.25 —	$102.05M —	11.52	$2.19 —
Two Rivers Financial TRVR	$48.15 —	0	$101.47M —	$750.00 —	$47.51 —	$48.15 —	$101.47M —	13.79	$3.49 —
Pinnacle Bankshares PPBN	$45.53 —	+0.09	$101.34M —	$200.00 —	$45.50 —	$45.53 —	$101.34M —	11.61	$3.92 —
Currency Exchange CURN	$16.25 —	+1.56	$100.85M —	$400.00 —	$16.25 —	$16.30 —	$100.85M —	41.66	$0.39 —
blueharbor bank BLHK	$33.99 —	+2.66	$100.70M —	$100.00 —	$33.11 —	$33.11 —	$100.70M —	16.50	$2.06 —
F & M Bank FMBM	$27.76 —	+0.04	$98.80M —	$1.78K —	$27.75 —	$27.90 —	$98.80M —	9.31	$2.98 —
Peoples Financial PFBX	$20.30 —	+0.45	$93.73M —	$700.00 —	$20.29 —	$20.30 —	$93.73M —	19.90	$1.02 —
CNB Community Bancorp CNBB	$44.20 —	-0.9	$91.85M —	$253.00 —	$44.20 —	$44.20 —	$91.85M —	7.97	$5.54 —
Harleysville Financial HARL	$25.40 —	+1.6	$91.18M —	$200.00 —	$25.40 —	$25.40 —	$91.18M —	9.73	$2.61 —
TC Bancshares TCBC	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
Katahdin Bankshares KTHN	$28.00 —	0	$89.08M —	$600.00 —	$27.60 —	$28.00 —	$89.08M —	10.33	$2.71 —
Oconee Federal Financial OFED	$15.23 —	-0.85	$88.71M —	$335.00 —	$15.25 —	$15.37 —	$88.71M —	18.80	$0.81 —
Freedom Financial Holdings, Inc. FDVA	$11.55 —	-0.17	$88.65M —	$10.00K —	$11.55 —	$11.55 —	$88.65M —	55.00	$0.21 —
Golden State Bancorp GSBX	$31.37 —	0	$88.00M —	$100.00 —	$31.15 —	$31.15 —	$88.00M —	9.36	$3.35 —
JBT Bancorp JBTC	$35.50 —	0	$86.40M —	$200.00 —	$35.50 —	$35.50 —	$86.40M —	9.72	$3.65 —
Bank of South Carolina BKSC	$15.76 —	-0.63	$85.46M —	$301.00 —	$15.76 —	$15.91 —	$85.46M —	11.33	$1.39 —
US Metro Bancorp USMT	$5.10 —	+0.99	$84.31M —	$32.52K —	$5.10 —	$5.10 —	$84.31M —	8.79	$0.58 —
Coastal Carolina Bancshares CCNB	$12.69 —	+0.71	$81.12M —	$2.99K —	$12.55 —	$12.76 —	$81.12M —	7.69	$1.65 —
First Bancshares FBSI	$33.02 —	-2.6	$80.18M —	$6.99K —	$33.02 —	$35.90 —	$80.18M —	12.46	$2.65 —
InsCorp IBTN	$27.50 —	-2.65	$79.86M —	$6.50K —	$27.50 —	$28.25 —	$79.86M —	10.57	$2.60 —
The Trendlines TRNLY	$2.40 —	0	$78.35M —	$9.97K —	$1.95 —	$2.05 —	$78.35M —	0	-$0.72 —
Uwharrie Capital Corp UWHR	$10.65 —	+1.43	$76.66M —	$500.00 —	$10.65 —	$10.65 —	$76.66M —	7.77	$1.37 —
Cullman Bancorp CULL	$12.25 —	+1.83	$75.15M —	$1.15K —	$12.10 —	$12.25 —	$75.15M —	24.50	$0.50 —
Consumers Bancorp CBKM	$23.32 —	0	$73.34M —	$692.00 —	$23.05 —	$23.30 —	$73.34M —	8.06	$2.89 —
Juniata Valley Financial JUVF	$13.90 —	0	$69.76M —	$100.00 —	$13.85 —	$13.85 —	$69.76M —	9.39	$1.48 —
Bank of San Francisco BSFO	$31.59 —	0	$68.50M —	$520.00 —	$31.00 —	$32.00 —	$68.50M —	10.18	$3.10 —
FFBW FFBW	$14.95 —	+0.07	$64.11M —	$100.00 —	$14.95 —	$14.95 —	$64.11M —	43.97	$0.34 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}