Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (129)

OTC Markets OTCQX (129)

Финансовые услуги (129)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG ZURVY	$35.03 —	+1.45	$101.48B —	$19.29K —	$34.76 —	$35.11 —	$101.48B —	17.25	$2.03 —
AXA SA AXAHY	$44.10 —	+2.42	$93.96B —	$14.06K —	$43.71 —	$44.18 —	$93.96B —	11.57	$3.81 —
BNP Paribas SA BNPQY	$40.79 —	+2.28	$91.11B —	$45.94K —	$40.21 —	$40.97 —	$91.11B —	7.37	$5.53 —
BNP Paribas SA BNPQF	$78.92 —	+4.88	$88.14B —	$100.00 —	$74.39 —	$74.39 —	$88.14B —	7.12	$11.07 —
London Stock Exchange Group plc LNSTY	$29.12 —	-0.14	$59.85B —	$59.30K —	$29.05 —	$29.28 —	$59.85B —	47.73	$0.61 —
Nordea Bank Abp NRDBY	$17.07 —	+2.03	$58.56B —	$39.24K —	$16.85 —	$17.11 —	$58.56B —	10.60	$1.61 —
London Stock Exchange LDNXF	$108.20 —	-1.19	$55.93B —	$817.00 —	$108.20 —	$110.00 —	$55.93B —	44.16	$2.45 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.85 —	+1.55	$27.54B —	$100.00 —	$9.40 —	$9.40 —	$27.54B —	8.87	$1.11 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$46.75 —	-2.36	$26.03B —	$4.32K —	$46.35 —	$47.46 —	$26.03B —	8.39	$5.57 —
Singapore Exchange Limited SPXCY	$25.59 —	-0.27	$13.70B —	$2.62K —	$25.48 —	$25.62 —	$13.70B —	27.51	$0.93 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.10 —	0	$13.02B —	$11.67K —	$2.95 —	$3.20 —	$13.02B —	5.08	$0.61 —
Piraeus Financial Holdings S.A. BPIRY	$7.91 —	+0.89	$10.05B —	$400.00 —	$7.91 —	$7.91 —	$10.05B —	8.41	$0.94 —
Akbank T.A.S AKBTY	$3.00 —	+8.7	$7.80B —	$376.00 —	$3.00 —	$3.00 —	$7.80B —	6.81	$0.44 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.08 —	-1.89	$6.72B —	$1.19K —	$2.08 —	$2.08 —	$6.72B —	4.42	$0.47 —
OTC Markets OTCM	$53.20 —	-0.91	$639.58M —	$799.00 —	$53.00 —	$53.69 —	$639.58M —	22.16	$2.40 —
American Business Bank AMBZ	$58.85 —	-0.07	$527.80M —	$2.19K —	$58.84 —	$58.85 —	$527.80M —	12.96	$4.54 —
FineMark FNBT	$35.60 —	+0.28	$437.36M —	$400.00 —	$35.62 —	$35.80 —	$437.36M —	148.33	$0.24 —
Dogwood State Bank DSBX	$22.30 —	+0.45	$424.10M —	$85.04K —	$22.15 —	$22.50 —	$424.10M —	148.66	$0.15 —
Private Bancorp of America PBAM	$55.99 —	+0.57	$325.04M —	$400.00 —	$55.67 —	$55.99 —	$325.04M —	7.84	$7.14 —
First Northern Community Bancorp FNRN	$13.39 —	+0.98	$211.31M —	$1.40K —	$13.39 —	$13.39 —	$211.31M —	11.06	$1.21 —
Prime Meridian Holding Company PMHG	$53.85 —	0	$181.71M —	$1.09K —	$53.51 —	$53.85 —	$181.71M —	22.06	$2.44 —
Foresight Financial FGFH	$40.00 —	+0.63	$144.24M —	$9.84K —	$40.00 —	$40.20 —	$144.24M —	8.31	$4.81 —
Mountain Commerce Bancorp MCBI	$22.31 —	-1.93	$142.63M —	$2.60K —	$22.00 —	$22.41 —	$142.63M —	21.66	$1.03 —
South Atlantic Bancshares SABK	$19.01 —	0	$142.00M —	$2.96K —	$19.00 —	$19.20 —	$142.00M —	15.97	$1.19 —
First Acceptance FACO	$3.72 —	+4.2	$136.32M —	$4.90K —	$3.61 —	$3.77 —	$136.32M —	4.89	$0.76 —
CBB Bancorp CBBI	$10.63 —	-0.65	$112.55M —	$7.90K —	$10.60 —	$10.65 —	$112.55M —	4.74	$2.24 —
TC Bancshares TCBC	$20.92 —	+2.05	$87.57M —	$4.09K —	$20.73 —	$21.27 —	$87.57M —	697.33	$0.03 —
Coastal Carolina Bancshares CCNB	$12.50 —	0	$79.90M —	$790.00 —	$12.49 —	$12.50 —	$79.90M —	7.57	$1.65 —
Neptune Digital Assets NPPTF	$0.42 —	+5.39	$53.02M —	$45.93K —	$0.39 —	$0.43 —	$53.02M —	0	-$0.01 —
Citizens Holding Company CIZN	$6.85 —	+2.09	$38.73M —	$738.00 —	$6.84 —	$6.85 —	$38.73M —	20.75	$0.33 —
Zurich Insurance Group AG ZFSVF	$713.80 —	+0.08	$103.86B —	$135.00 —	$689.00 —	$689.00 —	$103.86B —	17.54	$40.69 —
AXA SA AXAHF	$43.32 —	0	$91.99B —	$400.00 —	$44.00 —	$44.00 —	$91.99B —	11.37	$3.81 —
Nordea Bank Abp NBNKF	$16.60 —	0	$57.53B —	$133.00 —	$17.50 —	$17.50 —	$57.53B —	10.31	$1.61 —
Singapore Exchange SPXCF	$12.93 —	0	$13.84B —	$25.00 —	$12.50 —	$12.50 —	$13.84B —	28.10	$0.46 —
Piraeus Financial BPIRF	$8.23 —	0	$10.18B —	$9.51K —	$5.55 —	$5.55 —	$10.18B —	8.75	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.81	$0.27 —
CoinShares CNSRF	$13.75 —	-8.33	$908.20M —	$100.00 —	$14.00 —	$14.00 —	$908.20M —	8.38	$1.64 —
First National Bank Alaska FBAK	$280.99 —	+2.18	$889.86M —	$31.00 —	$279.35 —	$280.99 —	$889.86M —	14.82	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,025.01 —	-0.48	$740.42M —	$268.00 —	$1,025.01 —	$1,039.99 —	$740.42M —	7.83	$130.81 —
Alpine Banks of Colorado ALPIB	$36.95 —	+4.64	$561.49M —	$4.79K —	$36.25 —	$37.23 —	$561.49M —	12.69	$2.91 —
First Farmers Financial FFMR	$66.40 —	0	$464.32M —	$50.00 —	$66.95 —	$66.95 —	$464.32M —	13.38	$4.96 —
Dacotah Banks DBIN	$38.95 —	-0.13	$433.79M —	$375.00 —	$38.95 —	$38.95 —	$433.79M —	16.36	$2.38 —
Kansas City Life Insurance Company KCLI	$31.20 —	0	$302.12M —	$607.00 —	$31.20 —	$31.20 —	$302.12M —	0	-$3.68 —
Morris State Bancshares MBLU	$25.35 —	+3.47	$270.51M —	$3.50K —	$25.35 —	$25.56 —	$270.51M —	13.34	$1.90 —
NASB Financial NASB	$36.00 —	0	$260.41M —	$1.20K —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
Cashmere Valley Bank CSHX	$66.50 —	-0.45	$259.80M —	$1.61K —	$66.50 —	$67.63 —	$259.80M —	8.98	$7.40 —
BankFirst Capital BFCC	$46.45 —	+0.98	$252.58M —	$100.00 —	$46.45 —	$46.45 —	$252.58M —	11.35	$4.09 —
California First Leasing CFNB	$22.90 —	0	$205.63M —	$100.00 —	$22.25 —	$22.25 —	$205.63M —	10.50	$2.18 —
Muncy Columbia Financial CCFN	$52.50 —	0	$185.64M —	$100.00 —	$52.50 —	$52.50 —	$185.64M —	8.42	$6.23 —
Citizens Bancorp Inv CBTN	$30.50 —	0	$180.02M —	$200.00 —	$30.50 —	$30.50 —	$180.02M —	11.96	$2.55 —
United Bancorporation of Alabama UBAB	$53.50 —	0	$175.92M —	$120.00 —	$53.50 —	$53.50 —	$175.92M —	8.78	$6.09 —
PB Financial PBNC	$54.00 —	0	$165.64M —	$850.00 —	$54.00 —	$54.00 —	$165.64M —	9.80	$5.51 —
Somerset Trust Holding Company SOME	$65.00 —	0	$163.95M —	$100.00 —	$65.00 —	$65.00 —	$163.95M —	6.52	$9.96 —
Calvin B. Taylor Bankshares TYCB	$54.50 —	+0.93	$148.34M —	$125.00 —	$54.50 —	$54.50 —	$148.34M —	12.21	$4.46 —
Lyons Bancorp LYBC	$43.50 —	0	$148.01M —	$100.00 —	$43.50 —	$43.50 —	$148.01M —	9.77	$4.45 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$200.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
Marquette National MNAT	$31.46 —	+0.19	$138.02M —	$700.00 —	$31.43 —	$31.46 —	$138.02M —	7.61	$4.13 —
Embassy Bancorp EMYB	$17.65 —	+1.79	$134.95M —	$2.20K —	$17.30 —	$17.65 —	$134.95M —	10.56	$1.67 —
CNB Bank Shares CNBN	$24.75 —	+1.43	$134.61M —	$1.60K —	$24.48 —	$24.75 —	$134.61M —	8.87	$2.79 —
QNB QNBC	$35.20 —	+0.28	$131.22M —	$425.00 —	$35.10 —	$35.20 —	$131.22M —	9.91	$3.55 —
Community Bancorp CMTV	$23.25 —	-0.85	$130.31M —	$2.10K —	$23.25 —	$23.45 —	$130.31M —	7.98	$2.91 —
American Riviera Bancorp ARBV	$22.17 —	+0.32	$128.81M —	$3.58K —	$22.17 —	$22.33 —	$128.81M —	12.81	$1.73 —
ENB Financial Corp ENBP	$21.99 —	+1.34	$125.32M —	$574.00 —	$21.80 —	$21.99 —	$125.32M —	6.30	$3.49 —
Kish Bancorp KISB	$40.50 —	0	$121.39M —	$1.34K —	$39.60 —	$40.50 —	$121.39M —	8.31	$4.87 —
Pacific Financial PFLC	$11.69 —	0	$117.13M —	$100.00 —	$11.69 —	$11.69 —	$117.13M —	11.80	$0.99 —
White River Bancshares Co WRIV	$47.00 —	-0.19	$115.07M —	$2.31K —	$46.90 —	$47.00 —	$115.07M —	17.53	$2.68 —
Tri-County Financial TYFG	$48.25 —	0	$114.67M —	$454.00 —	$48.25 —	$49.50 —	$114.67M —	10.79	$4.47 —
Chesapeake Financial Shares CPKF	$24.07 —	+0.04	$113.30M —	$509.00 —	$24.06 —	$24.07 —	$113.30M —	12.21	$1.97 —
BNCCORP BNCC	$30.99 —	0	$109.20M —	$612.00 —	$30.98 —	$30.99 —	$109.20M —	14.08	$2.20 —
Century Next Financial CTUY	$59.04 —	0	$108.22M —	$499.00 —	$59.00 —	$59.00 —	$108.22M —	9.69	$6.09 —
Dimeco DIMC	$42.50 —	-0.89	$107.84M —	$3.02K —	$42.50 —	$43.00 —	$107.84M —	8.33	$5.10 —
CW Bancorp CWBK	$35.10 —	0	$104.29M —	$1.00 —	$34.40 —	$34.40 —	$104.29M —	8.27	$4.24 —
JD Bancshares JDVB	$30.00 —	0	$102.99M —	$190.00 —	$30.00 —	$31.00 —	$102.99M —	8.00	$3.75 —
Currency Exchange CURN	$16.00 —	+1.27	$100.88M —	$1.00K —	$15.99 —	$16.00 —	$100.88M —	41.02	$0.39 —
United Bancshares UBOH	$33.57 —	0	$99.57M —	$99.00 —	$33.56 —	$33.56 —	$99.57M —	11.90	$2.82 —
PSB PSBQ	$24.50 —	0	$99.02M —	$2.00K —	$24.50 —	$24.50 —	$99.02M —	11.18	$2.19 —
F & M Bank FMBM	$26.55 —	-0.38	$94.50M —	$100.00 —	$26.55 —	$26.55 —	$94.50M —	8.90	$2.98 —
Two Rivers Financial TRVR	$44.50 —	+4	$93.78M —	$264.00 —	$44.00 —	$44.50 —	$93.78M —	12.75	$3.49 —
Peoples Financial PFBX	$20.25 —	-0.15	$93.50M —	$58.00 —	$21.00 —	$21.00 —	$93.50M —	19.85	$1.02 —
blueharbor bank BLHK	$31.06 —	0	$92.02M —	$61.00 —	$32.00 —	$32.00 —	$92.02M —	15.07	$2.06 —
CNB Community Bancorp CNBB	$44.20 —	0	$91.85M —	$930.00 —	$44.20 —	$44.65 —	$91.85M —	7.97	$5.54 —
Pinnacle Bankshares PPBN	$40.79 —	+1.85	$90.79M —	$1.18K —	$40.40 —	$40.90 —	$90.79M —	10.40	$3.92 —
JBT Bancorp JBTC	$36.00 —	0	$87.61M —	$1.50K —	$35.00 —	$36.00 —	$87.61M —	9.86	$3.65 —
Harleysville Financial HARL	$24.40 —	+0.41	$87.59M —	$930.00 —	$24.40 —	$24.40 —	$87.59M —	9.34	$2.61 —
Golden State Bancorp GSBX	$31.19 —	0	$87.50M —	$800.00 —	$31.00 —	$31.00 —	$87.50M —	9.31	$3.35 —
Freedom Financial Holdings, Inc. FDVA	$11.40 —	+1.79	$87.50M —	$2.07K —	$11.20 —	$11.40 —	$87.50M —	54.28	$0.21 —
US Metro Bancorp USMT	$5.25 —	0	$86.79M —	$123.00 —	$5.25 —	$5.25 —	$86.79M —	9.05	$0.58 —
Bank of South Carolina BKSC	$15.85 —	0	$85.95M —	$1.85K —	$15.85 —	$15.85 —	$85.95M —	11.40	$1.39 —
Katahdin Bankshares KTHN	$26.50 —	0	$84.31M —	$500.00 —	$26.50 —	$26.50 —	$84.31M —	9.77	$2.71 —
Oconee Federal Financial OFED	$14.31 —	0	$83.35M —	$625.00 —	$14.40 —	$14.41 —	$83.35M —	17.66	$0.81 —
InsCorp IBTN	$28.25 —	+0.18	$82.03M —	$8.50K —	$28.25 —	$28.25 —	$82.03M —	10.86	$2.60 —
Consumers Bancorp CBKM	$23.65 —	-0.04	$74.37M —	$380.00 —	$22.96 —	$23.35 —	$74.37M —	8.18	$2.89 —
Uwharrie Capital Corp UWHR	$10.25 —	0	$73.78M —	$200.00 —	$10.25 —	$10.50 —	$73.78M —	7.48	$1.37 —
Cullman Bancorp CULL	$11.75 —	0	$72.09M —	$1.90K —	$11.70 —	$11.75 —	$72.09M —	23.50	$0.50 —
Juniata Valley Financial JUVF	$14.07 —	0	$70.61M —	$456.00 —	$13.58 —	$13.80 —	$70.61M —	9.50	$1.48 —
First Bancshares FBSI	$28.05 —	-11.68	$68.11M —	$58.00 —	$28.05 —	$28.05 —	$68.11M —	10.58	$2.65 —
Bank of San Francisco BSFO	$30.99 —	+1.61	$67.21M —	$200.00 —	$30.99 —	$30.99 —	$67.21M —	9.99	$3.10 —
The Trendlines TRNLY	$2.40 —	0	$65.65M —	$9.97K —	$1.95 —	$2.05 —	$65.65M —	0	-$0.72 —
FFBW FFBW	$14.09 —	-1.67	$60.41M —	$20.00 —	$14.34 —	$14.34 —	$60.41M —	41.43	$0.34 —
Mission Valley Bancorp MVLY	$18.00 —	0	$60.23M —	$200.00 —	$17.10 —	$18.00 —	$60.23M —	10.05	$1.79 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}