Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.39B
Общий объем
BTC 61.58%   •   ETH 7.12%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1130)
NYSE (1130)
Финансовые услуги (1130)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $539.8 —
+1.8
$1.16T — $4.04M — $535.26 — $542.07 — $1.16T — 13.08 $41.25 —
JPMorgan Chase &  JPM $252.51 —
+2.28
$701.75B — $7.16M — $249.46 — $253.62 — $701.75B — 12.39 $20.38 —
Visa  V $347.6 —
+1.5
$666.22B — $6.11M — $346.13 — $350.09 — $666.22B — 34.96 $9.94 —
Mastercard Incorporated  MA $559.39 —
+2.33
$508.02B — $2.63M — $554.99 — $562.38 — $508.02B — 39.22 $14.26 —
JPMorgan Chase & Co.  JPM-PC $24.85 —
+0.83
$325.98B — $411.57K — $24.75 — $24.9 — $325.98B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.16 —
+0.16
$320.98B — $200.37K — $24.07 — $24.23 — $320.98B — 1.79 $13.48 —
Bank of America  BAC $41.07 —
+2.24
$309.33B — $41.57M — $40.7 — $41.23 — $309.33B — 12.25 $3.35 —
Bank of America Corporation  BML-PH $21.77 —
+0.55
$295.17B — $12.78K — $21.66 — $21.82 — $295.17B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $21.67 —
-0.18
$267B — $5.31K — $21.55 — $21.67 — $267B — 6.16 $3.51 —
Bank of America Corporation  BML-PJ $22.51 —
+0.05
$260.32B — $24.81K — $22.16 — $22.51 — $260.32B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.77 —
+0.05
$258.58B — $22.29K — $21.72 — $21.9 — $258.58B — 6.19 $3.51 —
Bank of America Corporation  BAC-PB $24.45 —
+0.08
$244.38B — $90.26K — $24.4 — $24.53 — $244.38B — 6.95 $3.51 —
Wells Fargo & Company  WFC $73.8 —
+2.77
$240.16B — $16.01M — $72.87 — $74.16 — $240.16B — 13.27 $5.56 —
Bank of America Corporation  BAC-PK $23.84 —
+0.17
$239.19B — $42.56K — $23.82 — $23.97 — $239.19B — 6.78 $3.51 —
HSBC Holdings plc  HSBC $56.51 —
+2.5
$199.64B — $1.44M — $56.24 — $56.73 — $199.64B — 10.36 $5.45 —
American Express Company  AXP $276.85 —
+3.09
$193.96B — $2.61M — $273.1 — $278.1 — $193.96B — 19.34 $14.31 —
Morgan Stanley  MS $120.22 —
+2.96
$193.19B — $6.89M — $118.46 — $120.5 — $193.19B — 14.07 $8.54 —
HDFC Bank  HDB $73.59 —
+1.81
$187.79B — $1.34M — $73.18 — $73.85 — $187.79B — 22.50 $3.27 —
Wells Fargo & Company  WFC-PY $22.86 —
+0.09
$186.66B — $40.73K — $22.79 — $23.03 — $186.66B — 4.73 $4.83 —
Wells Fargo & Company  WFC-PL $1,171 —
+0.45
$183.02B — $3.55K — $1,171 — $1,174.5 — $183.02B — 242.34 $4.83 —
The Goldman Sachs  GS $566.1 —
+2.22
$175.94B — $2.5M — $559.7 — $569.78 — $175.94B — 13.14 $43.08 —
Royal Bank of Canada  RY $121.27 —
+1.04
$171.3B — $647.8K — $120.79 — $121.73 — $171.3B — 13.61 $8.91 —
Blackstone  BX $137.42 —
+3.02
$167.86B — $4.45M — $135.27 — $139.34 — $167.86B — 41.76 $3.29 —
The Progressive  PGR $282.81 —
+1.85
$165.79B — $1.57M — $278.59 — $283.43 — $165.79B — 19.08 $14.82 —
S&P Global  SPGI $506.62 —
+1.54
$155.37B — $879.68K — $502.86 — $509.79 — $155.37B — 39.82 $12.72 —
The Charles Schwab  SCHW $83.11 —
+1.96
$150.92B — $9.34M — $82.63 — $83.65 — $150.92B — 25.18 $3.3 —
BlackRock  BLK $929.2 —
+1.43
$144.05B — $819.17K — $924.32 — $934.67 — $144.05B — 22.59 $41.13 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.3 —
-0.57
$141.53B — $4.86M — $12.1 — $12.35 — $141.53B — 10.60 $1.16 —
Citigroup  C $70.59 —
+3.6
$131.84B — $11.44M — $69.36 — $70.83 — $131.84B — 11.15 $6.33 —
Wells Fargo & Company  WFC-PC $17.53 —
+0.34
$124.74B — $33.99K — $17.5 — $17.61 — $124.74B — 60.44 $0.29 —
ICICI Bank  IBN $34.18 —
+1.97
$121.81B — $3.53M — $33.92 — $34.24 — $121.81B — 20.34 $1.68 —
Chubb  CB $287.31 —
+1.42
$115.13B — $1.48M — $283.8 — $287.79 — $115.13B — 13.83 $20.77 —
The Toronto-Dominion Bank  TD $63.96 —
+1.3
$112.47B — $1.35M — $63.54 — $64.18 — $112.47B — 18.70 $3.42 —
Marsh & McLennan Companies  MMC $227.29 —
+1.47
$111.99B — $1.36M — $224.72 — $227.56 — $111.99B — 27.85 $8.16 —
KKR &  KKR $116.93 —
+2.13
$107.91B — $3.8M — $115.94 — $118.41 — $107.91B — 35.54 $3.29 —
Banco Santander, S.A.  SAN $7.14 —
+2.44
$106.75B — $5.7M — $7.07 — $7.18 — $106.75B — 7.84 $0.91 —
Intercontinental Exchange  ICE $173.45 —
+1.53
$99.65B — $2.92M — $171.23 — $174.5 — $99.65B — 35.98 $4.82 —
UBS Group AG  UBS $30.71 —
+1.89
$97.9B — $2.96M — $30.52 — $30.81 — $97.9B — 20.33 $1.51 —
U.S. Bancorp  USB-PH $21.92 —
+0.27
$90.24B — $61.25K — $21.81 — $22.11 — $90.24B — 4.72 $4.64 —
Brookfield Asset Management  BAM $54.76 —
+2.85
$89.66B — $2.44M — $54.08 — $55.2 — $89.66B — 42.78 $1.28 —
Sumitomo Mitsui Financial  SMFG $13.87 —
-0.43
$89.57B — $1.98M — $13.65 — $13.92 — $89.57B — 9.90 $1.4 —
Arthur J. Gallagher &  AJG $331.08 —
+4.23
$84.77B — $1.82M — $322.08 — $332.44 — $84.77B — 51.01 $6.49 —
Moody's  MCO $464.75 —
+2.85
$83.63B — $733.55K — $458.88 — $466.58 — $83.63B — 40.16 $11.57 —
The Goldman Sachs Group, Inc.  GS-PA $22.12 —
+0.09
$81.52B — $16.93K — $22.07 — $22.19 — $81.52B — 0.42 $51.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.87 —
+0.73
$79.84B — $1.3M — $13.72 — $13.92 — $79.84B — 7.29 $1.9 —
The Goldman Sachs Group, Inc.  GS-PD $22.24 —
+0.38
$78.9B — $62.08K — $22.1 — $22.3 — $78.9B — 0.43 $51.53 —
Morgan Stanley  MS-PA $22.26 —
-0.49
$78.38B — $36.85K — $22.18 — $22.38 — $78.38B — 2.83 $7.86 —
Apollo Global Management  APO $135.37 —
-1.83
$77.22B — $3.92M — $133 — $137.48 — $77.22B — 18.49 $7.32 —
Aon  AON $356.25 —
+1.34
$76.93B — $1.11M — $352.69 — $358 — $76.93B — 30.76 $11.58 —
Capital One Financial  COF $187.83 —
+4.22
$71.93B — $4.69M — $182.89 — $189.34 — $71.93B — 15.77 $11.91 —
U.S. Bancorp  USB-PP $22.26 —
+0.07
$69.85B — $25.39K — $22.2 — $22.46 — $69.85B — 4.80 $4.64 —
The PNC Financial Services  PNC $165.54 —
+2.83
$65.52B — $1.76M — $163.11 — $165.9 — $65.52B — 11.69 $14.15 —
Morgan Stanley  MS-PF $25.1 —
0
$64.91B — $27.98K — $25.09 — $25.13 — $64.91B — 3.19 $7.86 —
Morgan Stanley  MS-PI $24.31 —
+0.08
$64.83B — $100.91K — $24.27 — $24.4 — $64.83B — 3.09 $7.86 —
U.S. Bancorp  USB $41.47 —
+2.4
$64.69B — $8.44M — $40.92 — $41.6 — $64.69B — 10.26 $4.04 —
Morgan Stanley  MS-PE $25.28 —
+0.12
$64.13B — $45.92K — $25.21 — $25.32 — $64.13B — 3.21 $7.86 —
Itaú Unibanco Holding  ITUB $6.2 —
-1.43
$63.87B — $16.98M — $6.16 — $6.37 — $63.87B — 9.25 $0.67 —
The Bank of Nova Scotia  BNS $50.35 —
+1.04
$62.96B — $1.19M — $50.12 — $50.48 — $62.96B — 14.34 $3.51 —
ING Groep  ING $20.64 —
+7
$62.34B — $2.59M — $20.54 — $20.75 — $62.34B — 9.21 $2.24 —
Mizuho Financial  MFG $4.92 —
0
$61.73B — $4.45M — $4.77 — $4.93 — $61.73B — 10.04 $0.49 —
Morgan Stanley  MS-PK $22.69 —
+0.18
$61.68B — $133.18K — $22.63 — $22.81 — $61.68B — 2.88 $7.86 —
The Travelers Companies  TRV $267.41 —
+2.28
$60.59B — $1.27M — $262.78 — $267.8 — $60.59B — 14.55 $18.37 —
Nu  NU $12.45 —
+0.89
$59.99B — $39M — $12.38 — $12.59 — $59.99B — 31.12 $0.4 —
Canadian Imperial Bank of Commerce  CM $63.72 —
+1.03
$59.9B — $510.26K — $63.54 — $63.88 — $59.9B — 11.41 $5.58 —
Lloyds Banking Group plc  LYG $3.75 —
-0.27
$58.96B — $34.5M — $3.75 — $3.82 — $58.96B — 11.36 $0.33 —
The Bank of New York Mellon  BK $82.14 —
+1.52
$58.77B — $4.33M — $81.97 — $83.31 — $58.77B — 13.39 $6.13 —
Barclays PLC  BCS $16.25 —
+2.72
$57.94B — $14.75M — $16.07 — $16.36 — $57.94B — 8.12 $2 —
Aflac Incorporated  AFL $105.53 —
+1.94
$57.25B — $1.89M — $103.97 — $106.04 — $57.25B — 16.41 $6.43 —
Manulife Financial  MFC $31.57 —
+2.37
$54.25B — $1.67M — $31.34 — $31.73 — $54.25B — 15.32 $2.06 —
The Allstate  ALL $199.3 —
+1.04
$52.78B — $1.51M — $196.41 — $200.76 — $52.78B — 13.60 $14.65 —
NatWest  NWG $13 —
+1.8
$52.44B — $4.1M — $12.84 — $13.09 — $52.44B — 8.55 $1.52 —
MetLife  MET $77.81 —
+2.69
$52.23B — $3.36M — $76.28 — $78.15 — $52.23B — 12.71 $6.12 —
Deutsche Bank Aktiengesellschaft  DB $26.8 —
+1.52
$52.01B — $3.23M — $26.51 — $26.81 — $52.01B — 14.40 $1.86 —
Truist Financial Corporation  TFC $39.47 —
+2.28
$51.69B — $7.71M — $38.87 — $39.59 — $51.69B — 0 -$0.19 —
Ares Management  ARES $157.07 —
+3.15
$51.3B — $1.94M — $154.76 — $158.99 — $51.3B — 76.99 $2.04 —
The Charles Schwab Corporation  SCHW-PD $25 —
+0.32
$50.54B — $34.67K — $24.95 — $25.06 — $50.54B — 9.02 $2.77 —
American  AIG $83.66 —
+3.49
$48.84B — $5.78M — $79.13 — $84.1 — $48.84B — 20.55 $4.07 —
Discover Financial Services  DFS $190.31 —
+4.25
$47.89B — $1.87M — $185.42 — $191.83 — $47.89B — 10.16 $18.73 —
Ameriprise Financial  AMP $484.48 —
+2.96
$46.27B — $341.53K — $476.55 — $485.75 — $46.27B — 16.47 $29.41 —
MetLife, Inc.  MET-PA $23.71 —
+0.3
$46.06B — $26.67K — $23.67 — $23.86 — $46.06B — 3.03 $7.81 —
MSCI  MSCI $555.82 —
+1.79
$43B — $389.88K — $550.65 — $558.72 — $43B — 38.17 $14.56 —
MetLife, Inc.  MET-PE $23.37 —
+0.39
$41.45B — $44.63K — $23.31 — $23.47 — $41.45B — 2.99 $7.81 —
Banco Santander (Brasil)  BSBR $5.14 —
+0.19
$38.34B — $673.33K — $5.14 — $5.25 — $38.34B — 17.13 $0.3 —
Prudential Financial  PRU $103.62 —
+1.86
$36.68B — $1.63M — $102.59 — $104.6 — $36.68B — 16.34 $6.34 —
The Hartford Insurance  HIG $125.66 —
+3.14
$35.7B — $1.61M — $122.56 — $125.94 — $35.7B — 12.52 $10.03 —
The Allstate Corporation  ALL-PH $20.58 —
+0.54
$34.66B — $92.66K — $20.47 — $20.67 — $34.66B — 3.37 $6.1 —
Sun Life Financial  SLF $60.08 —
+1.62
$34.24B — $409.97K — $59.45 — $60.12 — $34.24B — 15.81 $3.8 —
Brown & Brown  BRO $110.57 —
+1.42
$31.69B — $1.19M — $109.44 — $110.93 — $31.69B — 30.79 $3.59 —
Raymond James Financial  RJF $141.76 —
+2.94
$28.79B — $780.42K — $139.39 — $142.22 — $28.79B — 13.65 $10.38 —
M&T Bank  MTB $175.31 —
+2.6
$28.5B — $854.22K — $172.88 — $175.97 — $28.5B — 11.73 $14.94 —
Prudential  PUK $21.83 —
+2.92
$28.29B — $1.08M — $21.7 — $21.94 — $28.29B — 12.99 $1.68 —
Blue Owl Capital  OWL $18.4 —
+2.74
$28.1B — $8.74M — $18.06 — $18.69 — $28.1B — 92.00 $0.2 —
W. R. Berkley  WRB $72.61 —
+2.01
$27.54B — $1.66M — $71.67 — $72.89 — $27.54B — 16.84 $4.31 —
State Street  STT $90.53 —
+2.03
$25.82B — $1.55M — $89.8 — $91.21 — $25.82B — 10.19 $8.88 —
Rocket Companies  RKT $12.62 —
-1.25
$25.08B — $13.26M — $12.2 — $12.76 — $25.08B — 60.09 $0.21 —
Banco Bradesco S.A.  BBDO $2.24 —
-2.61
$24.41B — $62.29K — $2.19 — $2.3 — $24.41B — 8.29 $0.27 —
Banco Bradesco  BBD $2.4 —
-0.83
$24.41B — $34.02M — $2.4 — $2.48 — $24.41B — 8.88 $0.27 —
KB Financial  KB $65.61 —
+6.68
$24.09B — $241.4K — $64.29 — $65.98 — $24.09B — 7.35 $8.92 —
Markel  MKL $1,876.98 —
+2.87
$23.86B — $48.71K — $1,832.27 — $1,886.03 — $23.86B — 13.81 $135.89 —
ORIX  IX $20.12 —
+0.2
$23.11B — $158.28K — $19.98 — $20.12 — $23.11B — 8.31 $2.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь