Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (681)
- {{country.name}}
- Все страны
- Соединенные Штаты (681)
NYSE (681)
Финансовые услуги (681)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (375)
- Банки-Многоотраслевые (33)
- Банки-Региональные (80)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (33)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (11)
- Страхование-Имущества и от несчастных случаев (23)
- Страхование-Перестрахование (5)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $499.52 — |
+0.74
|
$1.08T — | $3.09M — | $494.50 — | $500.00 — | $1.08T — | 15.97 | $31.27 — | ||
| JPMorgan Chase & JPM | $318.52 — |
+0.36
|
$875.85B — | $6.08M — | $316.60 — | $320.27 — | $875.85B — | 15.77 | $20.19 — | ||
| Visa V | $347.83 — |
+0.64
|
$671.28B — | $5.92M — | $345.97 — | $349.84 — | $671.28B — | 34.13 | $10.19 — | ||
| Mastercard Incorporated MA | $571.93 — |
+1.52
|
$517.03B — | $3.19M — | $565.89 — | $573.71 — | $517.03B — | 36.63 | $15.61 — | ||
| Bank of America BAC | $55.14 — |
+1.06
|
$408.42B — | $29.70M — | $54.36 — | $55.30 — | $408.42B — | 15.06 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.90 — |
-0.32
|
$330.81B — | $71.43K — | $24.85 — | $24.98 — | $330.81B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
-0.28
|
$330.31B — | $150.15K — | $25.10 — | $25.23 — | $330.31B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company WFC | $92.76 — |
+0.18
|
$297.15B — | $10.55M — | $92.12 — | $93.42 — | $297.15B — | 15.28 | $6.07 — | ||
| Morgan Stanley MS | $178.41 — |
-1.04
|
$284.80B — | $4.05M — | $177.75 — | $180.99 — | $284.80B — | 18.31 | $9.74 — | ||
| The Goldman Sachs GS | $887.96 — |
-2.53
|
$268.80B — | $2.27M — | $887.03 — | $914.99 — | $268.80B — | 18.05 | $49.19 — | ||
| American Express Company AXP | $382.56 — |
-0.61
|
$266.22B — | $2.45M — | $378.64 — | $387.49 — | $266.22B — | 25.70 | $14.88 — | ||
| HSBC Holdings plc HSBC | $74.99 — |
-0.33
|
$257.45B — | $1.59M — | $74.38 — | $75.44 — | $257.45B — | 15.78 | $4.75 — | ||
| Bank of America Corporation BML-PH | $18.75 — |
-0.69
|
$254.22B — | $99.48K — | $18.70 — | $18.84 — | $254.22B — | 5.33 | $3.51 — | ||
| Bank of America Corporation BML-PG | $18.79 — |
-0.69
|
$253.73B — | $57.71K — | $18.61 — | $19.00 — | $253.73B — | 5.34 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.08 — |
-0.36
|
$250.68B — | $53.26K — | $25.05 — | $25.16 — | $250.68B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.90 — |
-0.4
|
$249.81B — | $26.01K — | $24.92 — | $24.96 — | $249.81B — | 7.08 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.12 — |
-0.83
|
$235.58B — | $95.38K — | $19.05 — | $19.31 — | $235.58B — | 5.44 | $3.51 — | ||
| Royal Bank of Canada RY | $165.86 — |
-0.69
|
$233.02B — | $843.37K — | $165.45 — | $167.91 — | $233.02B — | 16.26 | $10.20 — | ||
| Bank of America Corporation BAC-PE | $19.43 — |
-2.12
|
$230.79B — | $34.33K — | $19.34 — | $19.85 — | $230.79B — | 5.52 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.83 — |
-1
|
$229.33B — | $67.21K — | $19.75 — | $20.03 — | $229.33B — | 5.64 | $3.51 — | ||
| Citigroup C | $111.80 — |
+0.05
|
$205.81B — | $8.96M — | $111.19 — | $113.26 — | $205.81B — | 15.70 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
-0.29
|
$197.28B — | $45.02K — | $24.10 — | $24.22 — | $197.28B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,224.99 — |
<0.01
|
$191.45B — | $6.13K — | $1,218.51 — | $1,227.49 — | $191.45B — | 253.51 | $4.83 — | ||
| Blackstone BX | $151.18 — |
-1.9
|
$185.51B — | $4.76M — | $149.13 — | $155.20 — | $185.51B — | 43.44 | $3.48 — | ||
| HDFC Bank HDB | $35.89 — |
+0.17
|
$184.03B — | $2.71M — | $35.61 — | $35.97 — | $184.03B — | 24.58 | $1.46 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.01 — |
+0.06
|
$182.03B — | $2.13M — | $15.90 — | $16.09 — | $182.03B — | 15.10 | $1.06 — | ||
| The Charles Schwab SCHW | $96.65 — |
-0.41
|
$175.44B — | $9.89M — | $94.38 — | $97.40 — | $175.44B — | 22.63 | $4.27 — | ||
| BlackRock BLK | $1,089.09 — |
-1.16
|
$168.97B — | $523.16K — | $1,085.11 — | $1,106.53 — | $168.97B — | 28.01 | $38.88 — | ||
| Banco Santander, S.A. SAN | $11.36 — |
-1.22
|
$167.08B — | $2.53M — | $11.29 — | $11.57 — | $167.08B — | 11.47 | $0.99 — | ||
| The Toronto-Dominion Bank TD | $91.42 — |
-0.45
|
$156.51B — | $1.62M — | $90.91 — | $92.11 — | $156.51B — | 10.90 | $8.38 — | ||
| S&P Global SPGI | $501.03 — |
+0.7
|
$152.96B — | $1.18M — | $498.08 — | $503.91 — | $152.96B — | 36.49 | $13.73 — | ||
| Capital One Financial COF | $237.87 — |
-0.59
|
$152.12B — | $2.91M — | $236.01 — | $241.24 — | $152.12B — | 81.18 | $2.93 — | ||
| UBS Group AG UBS | $43.21 — |
+1.24
|
$136.16B — | $2.40M — | $43.04 — | $43.76 — | $136.16B — | 19.46 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.63 — |
-0.57
|
$128.26B — | $1.52M — | $22.41 — | $22.88 — | $128.26B — | 11.09 | $2.04 — | ||
| KKR & KKR | $136.60 — |
-4.32
|
$126.48B — | $4.36M — | $135.72 — | $143.27 — | $126.48B — | 57.39 | $2.38 — | ||
| Chubb CB | $308.47 — |
+1.13
|
$122.98B — | $1.32M — | $305.44 — | $308.98 — | $122.98B — | 12.88 | $23.94 — | ||
| Sumitomo Mitsui Financial SMFG | $19.06 — |
+0.37
|
$121.97B — | $1.54M — | $18.96 — | $19.11 — | $121.97B — | 13.81 | $1.38 — | ||
| Wells Fargo & Company WFC-PC | $17.83 — |
-0.5
|
$120.74B — | $105.08K — | $17.76 — | $17.90 — | $120.74B — | 59.43 | $0.30 — | ||
| ICICI Bank IBN | $30.24 — |
+0.13
|
$108.44B — | $3.50M — | $30.11 — | $30.35 — | $108.44B — | 18.32 | $1.65 — | ||
| Intercontinental Exchange ICE | $163.21 — |
+0.07
|
$93.43B — | $2.17M — | $162.73 — | $164.37 — | $93.43B — | 29.78 | $5.48 — | ||
| Marsh & McLennan Companies MMC | $186.21 — |
+1.49
|
$91.55B — | $2.30M — | $183.10 — | $186.20 — | $91.55B — | 22.32 | $8.34 — | ||
| Mizuho Financial MFG | $7.37 — |
+0.27
|
$91.37B — | $1.76M — | $7.32 — | $7.38 — | $91.37B — | 14.17 | $0.52 — | ||
| The Bank of Nova Scotia BNS | $72.77 — |
-0.21
|
$90.68B — | $1.24M — | $72.62 — | $73.38 — | $90.68B — | 17.70 | $4.11 — | ||
| Moody's MCO | $486.60 — |
+0.22
|
$87.28B — | $564.38K — | $484.00 — | $489.49 — | $87.28B — | 39.21 | $12.41 — | ||
| Brookfield Asset Management BAM | $53.79 — |
-1.47
|
$86.84B — | $1.38M — | $52.80 — | $54.98 — | $86.84B — | 34.70 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $92.86 — |
+0.22
|
$86.57B — | $451.15K — | $92.18 — | $93.11 — | $86.57B — | 14.95 | $6.21 — | ||
| Apollo Global Management APO | $148.05 — |
-1.52
|
$85.93B — | $3.30M — | $146.93 — | $151.86 — | $85.93B — | 21.61 | $6.85 — | ||
| U.S. Bancorp USB | $53.42 — |
-0.3
|
$83.13B — | $6.97M — | $53.33 — | $53.98 — | $83.13B — | 12.22 | $4.37 — | ||
| The PNC Financial Services PNC | $210.59 — |
-0.43
|
$82.75B — | $1.42M — | $209.96 — | $213.03 — | $82.75B — | 13.60 | $15.48 — | ||
| Barclays PLC BCS | $23.84 — |
-1.45
|
$82.65B — | $4.03M — | $23.76 — | $24.16 — | $82.65B — | 10.98 | $2.17 — | ||
| The Bank of New York Mellon BK | $117.03 — |
-1.39
|
$82.53B — | $2.79M — | $116.75 — | $119.18 — | $82.53B — | 16.88 | $6.93 — | ||
| Nu NU | $16.90 — |
+0.48
|
$81.89B — | $33.04M — | $16.60 — | $17.06 — | $81.89B — | 32.50 | $0.52 — | ||
| ING Groep ING | $27.24 — |
-1.55
|
$79.06B — | $2.03M — | $27.13 — | $27.55 — | $79.06B — | 11.64 | $2.34 — | ||
| Itaú Unibanco Holding ITUB | $7.32 — |
+0.69
|
$78.36B — | $14.97M — | $7.24 — | $7.39 — | $78.36B — | 9.63 | $0.76 — | ||
| Aon AON | $353.79 — |
+1.84
|
$76.29B — | $666.38K — | $347.39 — | $354.11 — | $76.29B — | 28.32 | $12.49 — | ||
| U.S. Bancorp USB-PH | $18.52 — |
-0.99
|
$76.26B — | $166.84K — | $18.43 — | $18.80 — | $76.26B — | 3.99 | $4.64 — | ||
| Lloyds Banking Group plc LYG | $5.04 — |
-1.95
|
$74.32B — | $6.54M — | $5.03 — | $5.10 — | $74.32B — | 16.25 | $0.31 — | ||
| U.S. Bancorp USB-PP | $23.12 — |
-0.3
|
$72.53B — | $51.50K — | $23.04 — | $23.20 — | $72.53B — | 4.98 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.31 — |
-3.22
|
$71.86B — | $2.73M — | $36.95 — | $38.04 — | $71.86B — | 12.69 | $2.94 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.42 — |
-1.52
|
$71.57B — | $125.20K — | $19.42 — | $19.79 — | $71.57B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.59 — |
-1.16
|
$68.98B — | $180.47K — | $19.53 — | $19.79 — | $68.98B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.15 — |
-1.44
|
$67.96B — | $265.68K — | $19.12 — | $19.41 — | $67.96B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.32 — |
-0.08
|
$67.52B — | $32.69K — | $25.28 — | $25.33 — | $67.52B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.68 — |
-0.56
|
$67.09B — | $40.29K — | $24.55 — | $24.79 — | $67.09B — | 3.14 | $7.86 — | ||
| NatWest NWG | $16.50 — |
-1.49
|
$65.95B — | $2.06M — | $16.38 — | $16.65 — | $65.95B — | 9.59 | $1.72 — | ||
| Morgan Stanley MS-PF | $25.43 — |
-0.04
|
$65.76B — | $47.90K — | $25.41 — | $25.44 — | $65.76B — | 3.23 | $7.86 — | ||
| Arthur J. Gallagher & AJG | $255.38 — |
+3.13
|
$65.58B — | $1.77M — | $248.90 — | $256.18 — | $65.58B — | 40.79 | $6.26 — | ||
| Morgan Stanley MS-PE | $25.58 — |
-0.08
|
$64.89B — | $46.98K — | $25.56 — | $25.61 — | $64.89B — | 3.25 | $7.86 — | ||
| Truist Financial Corporation TFC | $49.89 — |
+0.38
|
$64.33B — | $9.31M — | $49.50 — | $50.00 — | $64.33B — | 13.37 | $3.73 — | ||
| The Travelers Companies TRV | $285.31 — |
+0.86
|
$64.23B — | $1.61M — | $283.33 — | $285.46 — | $64.23B — | 11.22 | $25.42 — | ||
| Manulife Financial MFC | $35.48 — |
-0.48
|
$59.65B — | $1.25M — | $35.40 — | $35.88 — | $59.65B — | 15.69 | $2.26 — | ||
| Aflac Incorporated AFL | $110.05 — |
+1.1
|
$58.86B — | $1.50M — | $109.22 — | $110.18 — | $58.86B — | 14.44 | $7.62 — | ||
| Ares Management ARES | $173.78 — |
-1.75
|
$56.93B — | $2.83M — | $171.05 — | $178.04 — | $56.93B — | 73.63 | $2.36 — | ||
| MetLife MET | $82.16 — |
-0.11
|
$54.64B — | $2.49M — | $81.80 — | $82.94 — | $54.64B — | 15.47 | $5.31 — | ||
| The Allstate ALL | $207.18 — |
+0.17
|
$54.59B — | $1.04M — | $206.40 — | $207.88 — | $54.59B — | 6.71 | $30.85 — | ||
| Rocket Companies RKT | $18.71 — |
-3.36
|
$52.69B — | $12.69M — | $18.66 — | $19.34 — | $52.69B — | 0 | -$0.03 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.00 — |
-0.44
|
$50.54B — | $38.85K — | $24.99 — | $25.05 — | $50.54B — | 9.02 | $2.77 — | ||
| American AIG | $84.90 — |
+2.47
|
$47.03B — | $6.55M — | $82.98 — | $84.97 — | $47.03B — | 15.26 | $5.56 — | ||
| Ameriprise Financial AMP | $493.63 — |
-1
|
$46.54B — | $396.97K — | $492.64 — | $500.19 — | $46.54B — | 13.58 | $36.33 — | ||
| Banco Santander (Brasil) BSBR | $5.92 — |
-0.17
|
$45.05B — | $380.99K — | $5.90 — | $6.01 — | $45.05B — | 21.14 | $0.28 — | ||
| MetLife, Inc. MET-PA | $22.32 — |
-0.49
|
$43.36B — | $93.11K — | $22.28 — | $22.42 — | $43.36B — | 2.85 | $7.81 — | ||
| MSCI MSCI | $551.09 — |
+0.27
|
$42.64B — | $508.66K — | $546.09 — | $555.34 — | $42.64B — | 34.96 | $15.76 — | ||
| MetLife, Inc. MET-PE | $23.73 — |
-0.54
|
$42.08B — | $74.22K — | $23.64 — | $23.88 — | $42.08B — | 3.03 | $7.81 — | ||
| Prudential Financial PRU | $116.96 — |
-0.08
|
$41.16B — | $1.20M — | $116.48 — | $117.87 — | $41.16B — | 16.02 | $7.30 — | ||
| The Hartford Insurance HIG | $135.30 — |
<0.01
|
$37.74B — | $969.28K — | $134.93 — | $136.02 — | $37.74B — | 11.07 | $12.22 — | ||
| Prudential PUK | $29.10 — |
-1.49
|
$36.89B — | $563.15K — | $28.78 — | $29.13 — | $36.89B — | 11.27 | $2.58 — | ||
| Banco Bradesco BBD | $3.45 — |
+1.17
|
$36.49B — | $27.74M — | $3.41 — | $3.48 — | $36.49B — | 9.85 | $0.35 — | ||
| State Street STT | $127.67 — |
-1.49
|
$36.22B — | $1.36M — | $127.09 — | $131.36 — | $36.22B — | 13.55 | $9.42 — | ||
| Sun Life Financial SLF | $60.41 — |
+1.17
|
$33.75B — | $223.44K — | $59.80 — | $60.52 — | $33.75B — | 15.77 | $3.83 — | ||
| Raymond James Financial RJF | $163.85 — |
-0.04
|
$32.67B — | $761.36K — | $162.53 — | $165.80 — | $32.67B — | 15.89 | $10.31 — | ||
| The Allstate Corporation ALL-PH | $21.35 — |
-0.61
|
$32.14B — | $93.00K — | $21.29 — | $21.55 — | $32.14B — | 3.37 | $6.33 — | ||
| Banco Bradesco S.A. BBDO | $3.03 — |
+1.34
|
$32.05B — | $30.09K — | $2.97 — | $3.03 — | $32.05B — | 8.65 | $0.35 — | ||
| ORIX IX | $28.83 — |
+0.95
|
$32.03B — | $141.51K — | $28.57 — | $28.84 — | $32.03B — | 11.57 | $2.49 — | ||
| M&T Bank MTB | $203.84 — |
-0.93
|
$31.85B — | $727.24K — | $202.57 — | $206.56 — | $31.85B — | 12.57 | $16.21 — | ||
| KB Financial KB | $85.10 — |
-0.27
|
$31.19B — | $67.56K — | $84.55 — | $85.34 — | $31.19B — | 8.29 | $10.26 — | ||
| Brown & Brown BRO | $81.62 — |
+2.6
|
$27.87B — | $2.10M — | $79.59 — | $81.69 — | $27.87B — | 24.73 | $3.30 — | ||
| Markel MKL | $2,168.12 — |
+1.99
|
$27.43B — | $46.03K — | $2,128.50 — | $2,169.95 — | $27.43B — | 13.58 | $159.57 — | ||
| W. R. Berkley WRB | $69.33 — |
-0.01
|
$26.35B — | $4.04M — | $68.98 — | $69.62 — | $26.35B — | 14.56 | $4.76 — | ||
| Shinhan Financial SHG | $53.08 — |
+0.04
|
$25.96B — | $177.06K — | $52.47 — | $53.80 — | $25.96B — | 8.06 | $6.58 — | ||
| Citizens Financial CFG | $58.39 — |
+0.07
|
$25.19B — | $4.57M — | $57.75 — | $58.90 — | $25.19B — | 16.35 | $3.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||