$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1130)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.57
-0.68
$1.09T $2.64M $502.64 $507.25 $1.09T 13.42 $37.52
JPMorgan Chase &  JPM $260.67
-0.14
$724.43B $6.51M $258.87 $262.29 $724.43B 12.79 $20.38
Visa  V $357.97
-0.09
$685.75B $3.77M $356.56 $359.99 $685.75B 35.97 $9.95
Mastercard Incorporated  MA $570.14
+0.11
$517.73B $1.87M $566.93 $573.16 $517.73B 40.00 $14.25
Bank of America  BAC $43.31
+0.14
$326.21B $28.99M $42.97 $43.57 $326.21B 12.92 $3.35
JPMorgan Chase & Co.  JPM-PC $24.86
+0.2
$326.11B $190.58K $24.77 $24.92 $326.11B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PD $24
+0.21
$318.85B $174.26K $23.88 $24.02 $318.85B 1.78 $13.48
Bank of America Corporation  BML-PH $20.35
-1.07
$275.91B $31.07K $20.32 $20.6 $275.91B 5.79 $3.51
Bank of America Corporation  BAC-PE $21.76
+0.05
$258.46B $20.05K $21.68 $22.22 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.7
-0.1
$255.05B $36.86K $20.68 $20.91 $255.05B 5.89 $3.51
Bank of America Corporation  BML-PJ $21.73
+0.56
$251.3B $5.21K $21.63 $21.78 $251.3B 6.18 $3.51
Bank of America Corporation  BAC-PB $24.19
+0.17
$241.78B $107.79K $24.08 $24.26 $241.78B 6.88 $3.51
Wells Fargo & Company  WFC $73.39
+0.27
$238.82B $9.71M $72.48 $73.89 $238.82B 13.19 $5.56
Bank of America Corporation  BAC-PK $23.65
+0.51
$237.27B $50.97K $23.49 $23.65 $237.27B 6.73 $3.51
HSBC Holdings plc  HSBC $59.41
+0.12
$209.15B $999.61K $59.04 $59.71 $209.15B 10.90 $5.45
Morgan Stanley  MS $126.26
+0.77
$202.56B $3.76M $124.61 $127.07 $202.56B 14.78 $8.54
American Express Company  AXP $287.18
+0.41
$201.2B $2.05M $285.07 $289.05 $201.2B 20.04 $14.33
HDFC Bank  HDB $72.72
-0.29
$185.63B $1.84M $72.4 $72.97 $185.63B 22.44 $3.24
Wells Fargo & Company  WFC-PY $22.7
-0.07
$185.35B $38.98K $22.61 $22.78 $185.35B 4.69 $4.83
The Goldman Sachs  GS $598.23
+0.8
$183.56B $1.55M $592.51 $602.2 $183.56B 13.88 $43.07
Wells Fargo & Company  WFC-PL $1,165
<0.01
$182.08B $3.73K $1,161 $1,165 $182.08B 241.10 $4.83
Royal Bank of Canada  RY $126.52
+0.56
$178.72B $1.21M $124.87 $127 $178.72B 14.32 $8.83
Blackstone  BX $136.93
-0.41
$166.13B $3.42M $135.7 $137.87 $166.13B 41.49 $3.3
The Progressive  PGR $277.12
-1.38
$162.45B $2.13M $275.96 $281 $162.45B 18.68 $14.83
The Charles Schwab  SCHW $87.31
-0.31
$158.64B $6.6M $86.96 $87.67 $158.64B 26.45 $3.3
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66
-1.09
$157.18B $8.65M $13.53 $13.74 $157.18B 12.30 $1.11
S&P Global  SPGI $511.32
+0.21
$156.81B $899.81K $507.03 $514.17 $156.81B 40.16 $12.73
BlackRock  BLK $969.9
-0.3
$150.26B $363.91K $965.68 $977.79 $150.26B 23.58 $41.12
Citigroup  C $73.42
0
$137.13B $12.05M $72.92 $73.91 $137.13B 11.59 $6.33
Wells Fargo & Company  WFC-PC $17.21
+0.23
$124.74B $73.04K $17.1 $17.27 $124.74B 59.34 $0.29
Capital One Financial  COF $188.56
+0.87
$120.7B $3.62M $186.03 $189.49 $120.7B 15.84 $11.9
ICICI Bank  IBN $33.78
-0.09
$120.44B $3.82M $33.61 $33.87 $120.44B 20.34 $1.66
Banco Santander, S.A.  SAN $7.94
+0.25
$119.3B $4.07M $7.88 $7.98 $119.3B 8.72 $0.91
The Toronto-Dominion Bank  TD $66.95
+3.35
$117.28B $3.71M $65.21 $67.6 $117.28B 9.66 $6.93
Chubb  CB $287.09
-1.15
$115.05B $1.15M $285.69 $291.08 $115.05B 13.82 $20.76
Marsh & McLennan Companies  MMC $228.47
-0.24
$112.57B $1.66M $226.02 $229.95 $112.57B 27.99 $8.16
KKR &  KKR $118.2
+0.37
$109.36B $3M $116.5 $118.96 $109.36B 50.94 $2.32
UBS Group AG  UBS $32.12
+0.47
$102.68B $2.65M $31.92 $32.29 $102.68B 21.27 $1.51
Intercontinental Exchange  ICE $174
-0.41
$99.81B $2.89M $173.64 $175.4 $99.81B 35.95 $4.84
Sumitomo Mitsui Financial  SMFG $14.94
+0.2
$96.46B $1.58M $14.89 $15.03 $96.46B 11.95 $1.25
Brookfield Asset Management  BAM $57.24
-0.1
$92.35B $1.77M $56.77 $57.56 $92.35B 42.08 $1.36
Banco Bilbao Vizcaya Argentaria  BBVA $15.4
+0.46
$89.23B $1.03M $15.33 $15.46 $89.23B 7.70 $2
Arthur J. Gallagher &  AJG $335.48
-0.61
$85.9B $771.63K $333.65 $339.08 $85.9B 51.85 $6.47
Moody's  MCO $471.76
-0.22
$84.89B $495.16K $468.78 $475.4 $84.89B 40.80 $11.56
U.S. Bancorp  USB-PH $20.6
+0.19
$84.81B $44.72K $20.51 $20.68 $84.81B 4.44 $4.64
The Goldman Sachs Group, Inc.  GS-PA $21.3
-0.79
$78.5B $82.42K $21.23 $21.5 $78.5B 0.41 $51.53
Aon  AON $355.33
-0.76
$76.73B $811.62K $352.86 $358.27 $76.73B 30.68 $11.58
Morgan Stanley  MS-PA $21.47
-0.23
$75.6B $52.69K $21.44 $21.65 $75.6B 2.73 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.27
+0.57
$75.48B $62.46K $21.16 $21.31 $75.48B 0.41 $51.53
Apollo Global Management  APO $130.81
+0.1
$74.76B $2.98M $129.46 $131.76 $74.76B 22.82 $5.73
U.S. Bancorp  USB-PP $22.5
-0.22
$70.59B $65.31K $22.43 $22.53 $70.59B 4.85 $4.64
The PNC Financial Services  PNC $172.99
+0.42
$68.43B $1.83M $171.49 $174.04 $68.43B 12.22 $14.15
Mizuho Financial  MFG $5.38
-1.65
$67.51B $3.88M $5.34 $5.4 $67.51B 10.97 $0.49
Itaú Unibanco Holding  ITUB $6.61
-0.6
$67.38B $54.98M $6.59 $6.74 $67.38B 9.57 $0.69
U.S. Bancorp  USB $43.12
+0.54
$67.18B $6.61M $42.63 $43.46 $67.18B 10.67 $4.04
Morgan Stanley  MS-PI $24.52
+0.25
$65.39B $125.99K $24.47 $24.59 $65.39B 3.12 $7.86
Morgan Stanley  MS-PF $25.2
0
$65.17B $46.12K $25.18 $25.25 $65.17B 3.20 $7.86
ING Groep  ING $21.42
-0.09
$64.61B $2.37M $21.32 $21.5 $64.61B 9.64 $2.22
Morgan Stanley  MS-PE $25.35
+0.08
$64.31B $46.64K $25.34 $25.4 $64.31B 3.22 $7.86
The Bank of Nova Scotia  BNS $51.62
+0.16
$64.29B $1.66M $51.35 $51.74 $64.29B 14.83 $3.48
The Bank of New York Mellon  BK $89.18
+0.31
$63.8B $3.7M $88.53 $89.65 $63.8B 14.54 $6.13
Lloyds Banking Group plc  LYG $4.25
+1.19
$63.68B $31.44M $4.18 $4.28 $63.68B 12.87 $0.33
Canadian Imperial Bank of Commerce  CM $66.95
+0.22
$62.96B $931.54K $66.51 $67.24 $62.96B 12.08 $5.54
Barclays PLC  BCS $17.64
+0.4
$62.74B $15.91M $17.43 $17.76 $62.74B 8.77 $2.01
Morgan Stanley  MS-PK $22.75
-0.09
$61.84B $157.25K $22.7 $22.97 $61.84B 2.89 $7.86
The Travelers Companies  TRV $271.08
-0.03
$61.42B $886.56K $268.23 $272.84 $61.42B 14.74 $18.38
Nu  NU $12.25
+2.17
$59.1B $52.78M $11.85 $12.45 $59.1B 27.84 $0.44
NatWest  NWG $14.14
+1.29
$57.04B $4.49M $13.98 $14.21 $57.04B 9.24 $1.53
Deutsche Bank Aktiengesellschaft  DB $28.46
+0.04
$55.86B $4.35M $28.22 $28.66 $55.86B 15.38 $1.85
Aflac Incorporated  AFL $102.45
-1.05
$55.39B $1.7M $101.96 $103.87 $55.39B 15.93 $6.43
The Allstate  ALL $202.52
-1.36
$53.63B $1.18M $200.5 $205.45 $53.63B 13.83 $14.64
Manulife Financial  MFC $30.94
+0.55
$53.05B $1.94M $30.66 $31.4 $53.05B 16.28 $1.9
Ares Management  ARES $159.88
+0.57
$52.21B $960.96K $158.25 $160.89 $52.21B 93.49 $1.71
MetLife  MET $77.66
-0.31
$52.13B $2.41M $77.04 $78.35 $52.13B 12.68 $6.12
Truist Financial Corporation  TFC $39.49
+0.95
$51.71B $10.46M $38.84 $39.65 $51.71B 0 -$0.19
Discover Financial Services  DFS $200.05
-0.21
$50.34B $31.27M $198.7 $203.02 $50.34B 10.68 $18.72
The Charles Schwab Corporation  SCHW-PD $24.49
+0.08
$49.51B $31.99K $24.36 $24.57 $49.51B 8.84 $2.77
Ameriprise Financial  AMP $508.21
-0.57
$48.39B $487.03K $506.86 $513.33 $48.39B 17.26 $29.43
American  AIG $82.02
-0.74
$47.27B $3.17M $81.42 $82.9 $47.27B 20.00 $4.1
MetLife, Inc.  MET-PA $24.15
+0.33
$46.91B $23.91K $24.01 $24.17 $46.91B 3.09 $7.81
MSCI  MSCI $563.88
+0.67
$43.63B $435.56K $556.44 $566.8 $43.63B 38.75 $14.55
MetLife, Inc.  MET-PE $23.32
+0.06
$41.35B $38.87K $23.24 $23.4 $41.35B 2.98 $7.81
Banco Santander (Brasil)  BSBR $5.26
0
$39.3B $735.56K $5.25 $5.4 $39.3B 17.53 $0.3
The Hartford Insurance  HIG $129.05
-0.44
$36.66B $1.29M $128.1 $130.02 $36.66B 12.86 $10.03
Prudential Financial  PRU $102.32
+0.51
$36.22B $1.01M $101.36 $103.04 $36.22B 16.13 $6.34
Sun Life Financial  SLF $63.11
0
$35.84B $284.41K $62.85 $63.59 $35.84B 16.01 $3.94
The Allstate Corporation  ALL-PH $20.35
-0.52
$34.66B $126.49K $20.3 $20.46 $34.66B 3.37 $6.03
Brown & Brown  BRO $110.43
-0.5
$31.65B $1.21M $109.69 $111.38 $31.65B 30.76 $3.59
Prudential  PUK $22.6
-0.62
$29.64B $1.55M $22.56 $22.9 $29.64B 13.45 $1.68
Raymond James Financial  RJF $146.47
-1.34
$29.55B $1.17M $145.23 $148.15 $29.55B 14.11 $10.38
M&T Bank  MTB $180.61
+0.37
$28.99B $976.93K $179.1 $181.95 $28.99B 12.08 $14.94
Blue Owl Capital  OWL $18.23
+0.55
$28.22B $7.62M $17.94 $18.41 $28.22B 113.93 $0.16
State Street  STT $96.36
+0.87
$27.48B $1.37M $95.16 $96.83 $27.48B 10.85 $8.88
W. R. Berkley  WRB $72.19
-1.38
$27.39B $1.1M $71.67 $73.06 $27.39B 16.74 $4.31
Banco Bradesco S.A.  BBDO $2.47
0
$26.87B $32.88K $2.42 $2.47 $26.87B 8.23 $0.3
Banco Bradesco  BBD $2.76
+0.73
$26.87B $71.64M $2.74 $2.83 $26.87B 9.19 $0.3
KB Financial  KB $69.75
-1.54
$25.8B $141.25K $69.45 $69.83 $25.8B 6.68 $10.43
Rocket Companies  RKT $12.57
+2.7
$24.98B $10.36M $12.03 $12.65 $24.98B 628.50 $0.02
Markel  MKL $1,859.26
-0.28
$23.58B $40.36K $1,842.84 $1,866.97 $23.58B 13.68 $135.91
ORIX  IX $20.57
+0.05
$23.38B $159.08K $20.51 $20.62 $23.38B 9.65 $2.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь