Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$105.8B
Общий объем
BTC 60.66%   •   ETH 6.97%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1130)
NYSE (1130)
Финансовые услуги (1130)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $514.23 —
-0.31
$1.11T — $1.76M — $510.77 — $520.31 — $1.11T — 12.46 $41.26 —
JPMorgan Chase &  JPM $231.39 —
+1.88
$643.96B — $7.87M — $225.05 — $235.9 — $643.96B — 11.71 $19.76 —
Visa  V $326.57 —
+0.6
$629.96B — $1.82M — $322.72 — $329.28 — $629.96B — 32.88 $9.93 —
Mastercard Incorporated  MA $502.45 —
+0.62
$458.08B — $1.11M — $495.91 — $506.7 — $458.08B — 36.19 $13.88 —
JPMorgan Chase & Co.  JPM-PC $24.84 —
-0.52
$325.86B — $112.93K — $24.79 — $24.97 — $325.86B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.11 —
-0.75
$320.32B — $40.72K — $24.03 — $24.25 — $320.32B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.75 —
-0.72
$281.34B — $9.03K — $20.75 — $21.06 — $281.34B — 5.90 $3.51 —
Bank of America  BAC $35.01 —
-2.36
$266.14B — $22.59M — $34.81 — $36.18 — $266.14B — 10.90 $3.21 —
Bank of America Corporation  BML-PL $21.37 —
-1.75
$263.3B — $27 — $21.35 — $21.56 — $263.3B — 6.08 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
-0.81
$253.85B — $1.29K — $21.95 — $21.97 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BAC-PE $20.92 —
-1.09
$248.49B — $2.91K — $20.82 — $21.02 — $248.49B — 5.95 $3.51 —
Bank of America Corporation  BAC-PB $24.26 —
-0.7
$242.48B — $19.92K — $24.26 — $24.43 — $242.48B — 6.90 $3.51 —
Bank of America Corporation  BAC-PK $23.47 —
-1.28
$235.42B — $25.87K — $23.46 — $23.79 — $235.42B — 6.67 $3.51 —
Wells Fargo & Company  WFC $60.43 —
-4.25
$197.31B — $15.39M — $59.65 — $62.7 — $197.31B — 11.25 $5.37 —
Wells Fargo & Company  WFC-PY $22.08 —
-0.32
$180.29B — $17.52K — $22 — $22.3 — $180.29B — 4.56 $4.83 —
Wells Fargo & Company  WFC-PL $1,137.63 —
-0.73
$177.8B — $5.23K — $1,136.18 — $1,149.99 — $177.8B — 235.43 $4.83 —
HSBC Holdings plc  HSBC $48.97 —
+1.56
$173.1B — $1.93M — $48.65 — $49.38 — $173.1B — 7.89 $6.2 —
American Express Company  AXP $244.88 —
-0.81
$171.69B — $1.43M — $243.14 — $249.2 — $171.69B — 17.49 $14 —
Morgan Stanley  MS $105.71 —
-0.82
$170.04B — $4.2M — $102.98 — $108.51 — $170.04B — 13.29 $7.95 —
HDFC Bank  HDB $65.83 —
+1.23
$167.91B — $589.44K — $64.85 — $66.14 — $167.91B — 21.23 $3.1 —
The Progressive  PGR $271.65 —
-0.56
$159.25B — $766.34K — $268.5 — $274.67 — $159.25B — 18.86 $14.4 —
Royal Bank of Canada  RY $111.87 —
+1.75
$158.02B — $356.47K — $110.65 — $112.63 — $158.02B — 12.97 $8.62 —
Blackstone  BX $124 —
-2.71
$151.11B — $1.43M — $123.31 — $127.68 — $151.11B — 34.25 $3.62 —
The Goldman Sachs  GS $480.87 —
-1.82
$149.45B — $1.33M — $478.58 — $495.04 — $149.45B — 11.85 $40.56 —
S&P Global  SPGI $453.65 —
-0.9
$139.13B — $331.79K — $450.78 — $458.49 — $139.13B — 36.70 $12.36 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.29 —
+1.71
$135.84B — $3.51M — $11.28 — $11.52 — $135.84B — 9.90 $1.14 —
The Charles Schwab  SCHW $74.72 —
+1.17
$135.68B — $5.15M — $72.8 — $76.17 — $135.68B — 24.98 $2.99 —
BlackRock  BLK $863.67 —
+0.57
$133.89B — $441.18K — $840.5 — $873.97 — $133.89B — 20.56 $41.99 —
Wells Fargo & Company  WFC-PC $16.98 —
-1.16
$123.29B — $54.62K — $16.95 — $17.23 — $123.29B — 58.55 $0.29 —
Citigroup  C $60.24 —
-2.19
$113.39B — $7.15M — $59.93 — $62.25 — $113.39B — 10.12 $5.95 —
Marsh & McLennan Companies  MMC $229.46 —
+0.3
$113.1B — $536.23K — $226.83 — $230.98 — $113.1B — 28.01 $8.19 —
Chubb  CB $278.31 —
-1.43
$111.51B — $409.29K — $276.18 — $281.36 — $111.51B — 12.26 $22.7 —
ICICI Bank  IBN $30.94 —
+0.45
$110.18B — $1.42M — $30.53 — $31.16 — $110.18B — 19.45 $1.59 —
The Toronto-Dominion Bank  TD $57.57 —
+1.64
$100.85B — $650.24K — $56.73 — $58.22 — $100.85B — 17.39 $3.31 —
Banco Santander, S.A.  SAN $6.29 —
+0.96
$94.5B — $3.94M — $6.26 — $6.4 — $94.5B — 7.48 $0.84 —
KKR &  KKR $97.02 —
-4.77
$89.53B — $3.25M — $96.45 — $100.74 — $89.53B — 29.57 $3.28 —
UBS Group AG  UBS $27.88 —
+1.27
$88.51B — $1.48M — $27.68 — $28.25 — $88.51B — 18.34 $1.52 —
Intercontinental Exchange  ICE $152.85 —
-1.51
$87.81B — $456.22K — $152.27 — $155.31 — $87.81B — 31.97 $4.78 —
Sumitomo Mitsui Financial  SMFG $12.55 —
+0.68
$85.24B — $924.03K — $12.53 — $12.82 — $85.24B — 9.15 $1.37 —
U.S. Bancorp  USB-PH $20.66 —
-1.24
$85.05B — $22.17K — $20.51 — $20.95 — $85.05B — 4.45 $4.64 —
Arthur J. Gallagher &  AJG $326.67 —
+0.29
$83.54B — $265.44K — $321.43 — $329.22 — $83.54B — 50.17 $6.51 —
Aon  AON $368.17 —
-0.23
$79.52B — $233.52K — $365.34 — $372.3 — $79.52B — 29.52 $12.47 —
The Goldman Sachs Group, Inc.  GS-PA $21.19 —
-1.62
$78.1B — $24.26K — $21.1 — $21.53 — $78.1B — 0.41 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $21.18 —
-1.05
$75.14B — $30.25K — $21.03 — $21.35 — $75.14B — 0.41 $51.53 —
Brookfield Asset Management  BAM $45.77 —
-0.68
$74.93B — $524.01K — $45.35 — $46.8 — $74.93B — 35.75 $1.28 —
Moody's  MCO $415.78 —
-1.71
$74.79B — $294.49K — $412.42 — $424.35 — $74.79B — 36.95 $11.25 —
Morgan Stanley  MS-PA $21.23 —
-1.44
$74.76B — $21.66K — $21 — $21.59 — $74.76B — 2.70 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $12.74 —
+1.56
$73.31B — $968.68K — $12.6 — $12.89 — $73.31B — 6.92 $1.84 —
U.S. Bancorp  USB-PP $21.93 —
-0.55
$68.79B — $8.74K — $21.79 — $21.94 — $68.79B — 4.72 $4.64 —
Apollo Global Management  APO $119.8 —
-3.33
$68.34B — $1.39M — $118.43 — $123.56 — $68.34B — 16.36 $7.32 —
Morgan Stanley  MS-PI $24.49 —
-0.22
$65.3B — $34.64K — $24.46 — $24.57 — $65.3B — 3.11 $7.86 —
Morgan Stanley  MS-PF $24.89 —
-0.24
$64.36B — $25.52K — $24.87 — $24.99 — $64.36B — 3.16 $7.86 —
Morgan Stanley  MS-PE $25.07 —
+0.02
$63.58B — $40.77K — $25.05 — $25.1 — $63.58B — 3.18 $7.86 —
Morgan Stanley  MS-PK $22.69 —
-0.87
$61.68B — $81.84K — $22.69 — $22.94 — $61.68B — 2.88 $7.86 —
Capital One Financial  COF $158.78 —
-2.09
$60.8B — $1.04M — $156.49 — $161.35 — $60.8B — 13.71 $11.58 —
The PNC Financial Services  PNC $150.33 —
-1.2
$59.49B — $539.24K — $148.34 — $152.98 — $59.49B — 10.94 $13.74 —
Mizuho Financial  MFG $4.51 —
-0.66
$57.99B — $1.69M — $4.49 — $4.57 — $57.99B — 9.39 $0.48 —
The Bank of Nova Scotia  BNS $46.1 —
+1.36
$57.42B — $343.64K — $45.67 — $46.54 — $57.42B — 13.55 $3.4 —
Aflac Incorporated  AFL $104.36 —
-0.31
$56.96B — $383.6K — $103.73 — $105.53 — $56.96B — 10.83 $9.63 —
U.S. Bancorp  USB $36.55 —
-1.88
$56.95B — $4.7M — $36.5 — $37.48 — $56.95B — 9.64 $3.79 —
The Travelers Companies  TRV $240.86 —
-1.76
$54.57B — $266K — $240.52 — $245.17 — $54.57B — 11.21 $21.48 —
ING Groep  ING $17.89 —
+2.72
$54.39B — $1.32M — $17.69 — $18.02 — $54.39B — 8.24 $2.17 —
Itaú Unibanco Holding  ITUB $5.41 —
+0.74
$53.94B — $12.18M — $5.35 — $5.46 — $53.94B — 8.58 $0.63 —
The Bank of New York Mellon  BK $74.86 —
-2.29
$53.74B — $1.81M — $72.99 — $75.64 — $53.74B — 12.90 $5.8 —
Canadian Imperial Bank of Commerce  CM $56.75 —
+0.6
$53.35B — $225.26K — $56.26 — $57.37 — $53.35B — 10.50 $5.4 —
Lloyds Banking Group plc  LYG $3.55 —
+1.97
$53.33B — $10.47M — $3.5 — $3.55 — $53.33B — 11.07 $0.32 —
The Allstate  ALL $189.43 —
-0.71
$50.2B — $206.58K — $187.03 — $190.79 — $50.2B — 11.14 $17 —
Nu  NU $10.38 —
+1.27
$49.89B — $15.23M — $10.26 — $10.63 — $49.89B — 25.94 $0.4 —
The Charles Schwab Corporation  SCHW-PD $24.32 —
-0.65
$49.17B — $26.92K — $24.25 — $24.54 — $49.17B — 8.77 $2.77 —
Barclays PLC  BCS $13.67 —
+0.81
$48.83B — $4.2M — $13.42 — $13.72 — $48.83B — 7.67 $1.78 —
Manulife Financial  MFC $27.63 —
+1.21
$47.48B — $471.52K — $27.17 — $27.91 — $47.48B — 13.88 $1.99 —
MetLife  MET $69.3 —
-2.55
$47.21B — $887.55K — $68.97 — $70.93 — $47.21B — 11.66 $5.94 —
American  AIG $80.47 —
-1.08
$46.98B — $857.49K — $80.13 — $81.64 — $46.98B — 19.77 $4.07 —
NatWest  NWG $11.37 —
+0.89
$45.86B — $2.92M — $11.29 — $11.51 — $45.86B — 8.54 $1.33 —
Truist Financial Corporation  TFC $34.66 —
-2.75
$45.24B — $3.99M — $34.53 — $35.65 — $45.24B — 0 -$0.3 —
Ameriprise Financial  AMP $456.28 —
-0.05
$43.72B — $137.44K — $446.08 — $462.16 — $43.72B — 13.80 $33.05 —
MetLife, Inc.  MET-PA $22.48 —
-0.4
$43.67B — $6.17K — $22.48 — $22.84 — $43.67B — 2.87 $7.81 —
Deutsche Bank Aktiengesellschaft  DB $21.88 —
+1.74
$42.45B — $1.69M — $21.63 — $22.07 — $42.45B — 14.48 $1.51 —
Ares Management  ARES $132.43 —
-2.46
$41.77B — $801.73K — $130.18 — $135.08 — $41.77B — 64.91 $2.04 —
MSCI  MSCI $535.75 —
+1.51
$41.58B — $67.16K — $521.66 — $535.75 — $41.58B — 38.15 $14.04 —
MetLife, Inc.  MET-PE $22.92 —
-1.02
$40.64B — $22.95K — $22.87 — $23.11 — $40.64B — 2.93 $7.81 —
Discover Financial Services  DFS $153.17 —
-3.44
$38.54B — $352.28K — $152.38 — $157.45 — $38.54B — 8.64 $17.72 —
Prudential Financial  PRU $96.91 —
-1.59
$34.35B — $478.44K — $95.62 — $98.02 — $34.35B — 12.92 $7.5 —
The Allstate Corporation  ALL-PH $19.9 —
-1.08
$34.29B — $31.47K — $19.85 — $20.14 — $34.29B — 3.33 $5.96 —
Banco Santander (Brasil)  BSBR $4.54 —
+1.57
$33.87B — $114.9K — $4.49 — $4.58 — $33.87B — 16.21 $0.28 —
Brown & Brown  BRO $116.5 —
-0.65
$33.39B — $336.79K — $115.74 — $118 — $33.39B — 33.67 $3.46 —
The Hartford Insurance  HIG $114.12 —
-0.59
$32.57B — $412.29K — $112.81 — $115.42 — $32.57B — 11.02 $10.35 —
Sun Life Financial  SLF $54.96 —
+1.29
$31.37B — $95.79K — $54.47 — $55.36 — $31.37B — 14.89 $3.69 —
Raymond James Financial  RJF $132.37 —
+0.1
$27.12B — $485.79K — $129.67 — $134.36 — $27.12B — 12.93 $10.23 —
W. R. Berkley  WRB $67.01 —
-0.15
$25.41B — $416.64K — $66.08 — $67.54 — $25.41B — 15.36 $4.36 —
M&T Bank  MTB $153.92 —
-2.49
$25.29B — $264.99K — $153.73 — $158.02 — $25.29B — 10.52 $14.63 —
Blue Owl Capital  OWL $16.43 —
-4.45
$25.09B — $3.74M — $16.37 — $17.12 — $25.09B — 82.12 $0.2 —
Prudential  PUK $19.22 —
+0.47
$24.94B — $368.04K — $19.12 — $19.43 — $24.94B — 11.44 $1.68 —
State Street  STT $77.09 —
-2.42
$22.25B — $549.62K — $76.9 — $78.82 — $22.25B — 9.38 $8.21 —
Markel  MKL $1,741.45 —
-1.23
$22.14B — $10.52K — $1,727.19 — $1,773.08 — $22.14B — 8.74 $199.23 —
Rocket Companies  RKT $11.03 —
-7.2
$21.91B — $6.7M — $10.97 — $11.7 — $21.91B — 52.50 $0.21 —
ORIX  IX $18.28 —
-2.53
$21.36B — $119.7K — $18.22 — $18.58 — $21.36B — 7.67 $2.38 —
Banco Bradesco  BBD $2.15 —
+2.01
$21.13B — $12.08M — $2.13 — $2.17 — $21.13B — 8.27 $0.26 —
Banco Bradesco S.A.  BBDO $1.94 —
-1.03
$20.51B — $6.8K — $1.93 — $1.94 — $20.51B — 7.46 $0.26 —
KB Financial  KB $52.18 —
+2.43
$19.9B — $60K — $51.64 — $53.07 — $19.9B — 6.10 $8.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь