Страница результатов 14 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Non-Invasive Monitoring Systems NIMU | $0.0088 — |
+238.46
|
$1.36M — | $18.8K — | $0.0088 — | $0.0088 — | $1.36M — | 0 | $0 — | |
| Jade Art JADA | $0.002899 — |
0
|
$1.33M — | $225.25K — | $0.002 — | $0.006499 — | $1.33M — | 0.14 | $0.02 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $31K — | $0.0006999 — | $0.0008999 — | $1.3M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0005 — |
0
|
$1.25M — | $162.7K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Wiremedia WRMA | $0.005 — |
0
|
$1.13M — | $21.7K — | $0.0035 — | $0.0035 — | $1.13M — | 0 | $0 — | |
| Livechain LICH | $0.0061 — |
+7.02
|
$1.13M — | $17.7K — | $0.0057 — | $0.006499 — | $1.13M — | 0 | -$1.22 — | |
| BCII Enterprises BCII | $0.02 — |
+5.88
|
$1.11M — | $196 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $625K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| CV CVHL | $0.02 — |
+2.47
|
$1.07M — | $151K — | $0.008999 — | $0.02 — | $1.07M — | 0 | -$1.4 — | |
| Green Street Capital JAGR | $0.0001 — |
0
|
$1.04M — | $77.1K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
+33.33
|
$997.93K — | $1K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0094 — |
0
|
$979.92K — | $42.13K — | $0.007499 — | $0.009499 — | $979.92K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$937.11K — | $6.22M — | $0.0005 — | $0.0005 — | $937.11K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$916.42K — | $7.5K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.18 — | |
| TOCCA Life TLIF | $0.007 — |
+16.67
|
$830.57K — | $9K — | $0.005599 — | $0.005599 — | $830.57K — | 0 | -$9.58 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $25K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Coastal Capital CCAJ | $0.0006999 — |
-12.5
|
$736.64K — | $250K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $626.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $100K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$562.85K — | $76K — | $0.0005 — | $0.0005 — | $562.85K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0005999 — |
+50
|
$516.17K — | $15K — | $0.0005999 — | $0.0005999 — | $516.17K — | 0 | $0 — | |
| Aerius AERS | $0.0022 — |
0
|
$494.56K — | $9.3K — | $0.003799 — | $0.003799 — | $494.56K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $1.12M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Aqua Power Systems APSI | $0.02999 — |
0
|
$482.23K — | $3.03K — | $0.02999 — | $0.02999 — | $482.23K — | 0 | $0 — | |
| Trimax TMXN | $0.0016 — |
+23.08
|
$426.95K — | $1K — | $0.0016 — | $0.0016 — | $426.95K — | 0 | $0 — | |
| Worldwide WWDH | $0.0001 — |
0
|
$426.88K — | $50K — | $0.0002 — | $0.0002 — | $426.88K — | 0 | -$125 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$398.77K — | $1,000K — | $0.0001 — | $0.0001 — | $398.77K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1M — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Innovaro INNI | $0.01 — |
-6.47
|
$293.99K — | $31K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $108.83K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.002599 — |
0
|
$284.15K — | $10K — | $0.002599 — | $0.002599 — | $284.15K — | 0 | -$0.25 — | |
| Nitches NICH | $0.0008 — |
-27.27
|
$269.46K — | $5K — | $0.0011 — | $0.0011 — | $269.46K — | 0 | -$7.01 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$249.07K — | $81.86K — | $0.0001 — | $0.0001 — | $249.07K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$245.15K — | $23.69M — | $0.0002 — | $0.0002999 — | $245.15K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
0
|
$239.49K — | $40.05K — | $0.0082 — | $0.01 — | $239.49K — | 0 | -$0.11 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $10.23K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $8.4K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$166.25K — | $55.1K — | $0.0001 — | $0.0001 — | $166.25K — | 0 | $0 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $2.49M — | $0.0002 — | $0.0002 — | $106.02K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $3.7K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.001 — |
0
|
$36.3K — | $20K — | $0.001199 — | $0.001199 — | $36.3K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $44.1K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $10K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $230K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| 1812 Brewing Company KEGS | $0.0005999 — |
-14.29
|
$8.43K — | $16.29M — | $0.0005999 — | $0.0008 — | $8.43K — | 0 | -$67.32 — | |
| Western Alliance Bancorporation WAL-PA | $21.17 — |
+0.33
|
$0 — | $445.1K — | $20.88 — | $21.25 — | $0 — | 2.35 | $8.98 — | |
| StoneBridge Acquisition II APACU | $10.03 — |
+0.1
|
$0 — | $5K — | $10.03 — | $10.03 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCP | $22.4 — |
+0.39
|
$0 — | $17.65K — | $22.26 — | $22.54 — | $0 — | 0.38 | $57.47 — | |
| Bank of America BAC-PQ | $17.88 — |
-0.3
|
$0 — | $151.01K — | $17.86 — | $18 — | $0 — | 5.08 | $3.51 — | |
| Morgan Stanley MS-PO | $18.22 — |
-0.44
|
$0 — | $73.25K — | $18.2 — | $18.33 — | $0 — | 2.31 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.17 — |
+0.05
|
$0 — | $96.21K — | $20.03 — | $20.2 — | $0 — | 1.49 | $13.48 — | |
| The Allstate Corporation ALL-PI | $20.15 — |
-0.74
|
$0 — | $21.32K — | $19.93 — | $20.28 — | $0 — | 1.67 | $12.04 — | |
| Capital One Financial COF-PL | $17.27 — |
-0.75
|
$0 — | $45.58K — | $17.19 — | $17.45 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.01 — |
-0.73
|
$0 — | $74.96K — | $18.95 — | $19.19 — | $0 — | 0.74 | $25.57 — | |
| Stifel Financial SF-PD | $18.14 — |
-1.41
|
$0 — | $33.4K — | $18.02 — | $18.53 — | $0 — | 2.72 | $6.65 — | |
| Equitable EQH-PC | $17.16 — |
-0.17
|
$0 — | $23.78K — | $17.06 — | $17.19 — | $0 — | 4.51 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $18.06 — |
-0.88
|
$0 — | $17.09K — | $18.06 — | $18.21 — | $0 — | 23.21 | $0.78 — | |
| WaFd WAFDP | $16.54 — |
-0.06
|
$0 — | $5.28K — | $16.51 — | $16.64 — | $0 — | 6.04 | $2.74 — | |
| Regions Financial RF-PE | $18.1 — |
-0.33
|
$0 — | $17.41K — | $18.05 — | $18.31 — | $0 — | 7.50 | $2.41 — | |
| Capital One Financial COF-PK | $18.38 — |
-0.65
|
$0 — | $12.87K — | $18.3 — | $18.55 — | $0 — | 0.71 | $25.57 — | |
| Dime Community Bancshares DCOMP | $19.07 — |
+0.37
|
$0 — | $2.85K — | $18.8 — | $19.07 — | $0 — | 5.10 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $5.05 — |
-6.13
|
$0 — | $1.26K — | $5.04 — | $5.36 — | $0 — | 0.84 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.06 — |
-0.75
|
$0 — | $138.75K — | $21.01 — | $21.24 — | $0 — | 1.56 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.59 — |
+0.59
|
$0 — | $6.01K — | $19.58 — | $19.64 — | $0 — | 10.74 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.71 — |
0
|
$0 — | $77.87K — | $15.63 — | $15.75 — | $0 — | 3.38 | $4.64 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0 — | $2.55K — | $10.9 — | $11.99 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $24.1 — |
+0.63
|
$0 — | $1.99K — | $24.04 — | $24.25 — | $0 — | 7.65 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.48 — |
+0.43
|
$0 — | $16.26K — | $18.37 — | $18.51 — | $0 — | 2.83 | $6.52 — | |
| Bank of America BAC-PO | $18.37 — |
-0.16
|
$0 — | $85.93K — | $18.33 — | $18.44 — | $0 — | 5.22 | $3.51 — | |
| Truist Financial TFC-PO | $22.55 — |
-0.66
|
$0 — | $48.47K — | $22.49 — | $22.69 — | $0 — | 5.03 | $4.48 — | |
| Atlanticus ATLCP | $24.03 — |
+0.33
|
$0 — | $3.3K — | $23.9 — | $24.03 — | $0 — | 3.15 | $7.61 — | |
| Bank of America BAC-PP | $17.36 — |
-0.06
|
$0 — | $109.86K — | $17.36 — | $17.43 — | $0 — | 4.94 | $3.51 — | |
| Capital One Financial COF-PN | $17.21 — |
-0.98
|
$0 — | $33.4K — | $17.13 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.28 — |
+0.34
|
$0 — | $7.56K — | $26.17 — | $26.37 — | $0 — | 5.45 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $25.22 — |
+0.46
|
$0 — | $7.64K — | $25.06 — | $25.22 — | $0 — | 3.71 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.9 — |
+0.15
|
$0 — | $44.98K — | $19.78 — | $19.99 — | $0 — | 4.21 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.05 — |
-0.59
|
$0 — | $38.23K — | $20.05 — | $20.3 — | $0 — | 2.71 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.38 — |
-0.15
|
$0 — | $981.62K — | $20.31 — | $20.47 — | $0 — | 1.51 | $13.48 — | |
| Fulton Financial FULTP | $19.62 — |
-0.3
|
$0 — | $2.9K — | $19.51 — | $19.62 — | $0 — | 12.49 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.54 — |
+0.25
|
$0 — | $2.53K — | $24.52 — | $24.55 — | $0 — | 28.17 | $0.87 — | |
| Cadence Bank CADE-PA | $21.79 — |
+1.06
|
$0 — | $3.49K — | $21.54 — | $21.94 — | $0 — | 14.10 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.35 — |
+0.01
|
$0 — | $36.82K — | $21.29 — | $21.4 — | $0 — | 6.07 | $3.51 — | |
| First Horizon FHN-PF | $18.46 — |
+1.03
|
$0 — | $19.37K — | $18.28 — | $18.69 — | $0 — | 10.98 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $21.05 — |
-0.61
|
$0 — | $36.58K — | $20.92 — | $21.16 — | $0 — | 2.64 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $21.1 — |
+0.95
|
$0 — | $26.64K — | $20.82 — | $21.23 — | $0 — | 5.32 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.75 — |
-0.15
|
$0 — | $63.54K — | $19.72 — | $19.86 — | $0 — | 4.08 | $4.83 — | |
| First Horizon FHN-PE | $24.75 — |
+0.2
|
$0 — | $17.74K — | $24.55 — | $24.78 — | $0 — | 14.73 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.07 — |
-0.66
|
$0 — | $30.26K — | $21.05 — | $21.28 — | $0 — | 5.54 | $3.8 — | |
| Morgan Stanley MS-PL | $21.02 — |
-0.71
|
$0 — | $27.13K — | $21.02 — | $21.25 — | $0 — | 2.67 | $7.86 — | |
| Athene Holding ATH-PD | $17.67 — |
-0.51
|
$0 — | $41.59K — | $17.55 — | $17.76 — | $0 — | 2.22 | $7.96 — | |
| Stifel Financial SF-PC | $24.9 — |
+0.49
|
$0 — | $12.8K — | $24.82 — | $24.99 — | $0 — | 3.74 | $6.65 — | |
| Fifth Third Bancorp FITBO | $20.32 — |
-0.2
|
$0 — | $9.6K — | $20.28 — | $20.53 — | $0 — | 5.83 | $3.48 — | |
| WesBanco WSBCP | $24.95 — |
+0.05
|
$0 — | $20.56K — | $24.95 — | $24.97 — | $0 — | 7.89 | $3.16 — | |
| Merchants Bancorp MBINN | $20.24 — |
+1.1
|
$0 — | $5.7K — | $19.87 — | $20.24 — | $0 — | 4.56 | $4.43 — | |
| Brighthouse Financial BHFAO | $15.66 — |
-1.51
|
$0 — | $178.06K — | $15.41 — | $15.98 — | $0 — | 1.24 | $12.61 — | |
| Capital One Financial Corporation COF-PI | $19.86 — |
-0.6
|
$0 — | $83.69K — | $19.78 — | $20.09 — | $0 — | 0.77 | $25.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||