Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$130.12B
Общий объем
BTC 57.63%   •   ETH 11.40%
Доминирование

Страница результатов 14 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
BlackStar Enterprise  BEGI $0.00 —
0
$450.98K — $11.00K — $0.00 — $0.00 — $450.98K — 0 $0.00 —
GiveMePower  GMPW $0.01 —
+64.14
$416.91K — $100.00 — $0.01 — $0.01 — $416.91K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $5.25M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Coin Citadel  CCTL $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
Limitless Venture  LVGI $0.00 —
0
$360.74K — $14.77K — $0.00 — $0.00 — $360.74K — 0 -$0.03 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
Firsthand Technology Value Fund  SVVC $0.05 —
0
$344.65K — $472.00 — $0.04 — $0.04 — $344.65K — 0 -$0.18 —
Trimax  TMXN $0.00 —
-11.11
$320.21K — $50.00K — $0.00 — $0.00 — $320.21K — 0 $0.00 —
Jetblack  JTBK $0.00 —
+2.94
$301.10K — $80.00K — $0.00 — $0.00 — $301.10K — 0 $0.00 —
Innovaro  INNI $0.01 —
-9.72
$293.99K — $1.00K — $0.01 — $0.01 — $293.99K — 0 -$1.77 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
CLST  CLHI $0.00 —
0
$71.85K — $875.00 — $0.00 — $0.00 — $71.85K — 0 -$0.03 —
iTokk  IKTO $0.00 —
0
$53.01K — $75.32K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
Western Alliance Bancorporation  WAL-PA $22.96 —
+0.83
$0.00 — $18.31K — $22.74 — $22.99 — $0.00 — 2.55 $8.98 —
StoneBridge Acquisition II  APACU $10.03 —
-0.2
$0.00 — $219.00 — $10.03 — $10.03 — $0.00 — 0 $0.00 —
First Citizens BancShares  FCNCP $20.11 —
-0.45
$0.00 — $22.43K — $20.08 — $20.44 — $0.00 — 0.34 $57.47 —
Bank of America  BAC-PQ $17.48 —
-0.63
$0.00 — $114.31K — $17.43 — $17.60 — $0.00 — 4.97 $3.51 —
Morgan Stanley  MS-PO $17.81 —
-0.5
$0.00 — $136.61K — $17.80 — $17.92 — $0.00 — 2.26 $7.86 —
JPMorgan Chase &  JPM-PK $19.38 —
-0.82
$0.00 — $207.12K — $19.36 — $19.50 — $0.00 — 1.43 $13.48 —
The Allstate Corporation  ALL-PI $19.47 —
-0.66
$0.00 — $53.85K — $19.44 — $19.61 — $0.00 — 1.61 $12.04 —
Capital One Financial  COF-PL $16.64 —
-0.42
$0.00 — $101.98K — $16.61 — $16.71 — $0.00 — 0.65 $25.57 —
Capital One Financial  COF-PJ $18.20 —
-0.22
$0.00 — $281.60K — $18.17 — $18.28 — $0.00 — 0.71 $25.57 —
Stifel Financial  SF-PD $17.20 —
-0.23
$0.00 — $52.89K — $17.12 — $17.33 — $0.00 — 2.58 $6.65 —
Equitable  EQH-PC $16.20 —
-0.18
$0.00 — $57.88K — $16.12 — $16.21 — $0.00 — 4.26 $3.80 —
Huntington Bancshares Incorporated  HBANP $17.27 —
-0.23
$0.00 — $83.25K — $17.17 — $17.32 — $0.00 — 22.19 $0.78 —
WaFd  WAFDP $16.95 —
-0.18
$0.00 — $16.54K — $16.87 — $17.15 — $0.00 — 6.19 $2.74 —
Regions Financial  RF-PE $17.47 —
-0.11
$0.00 — $37.99K — $17.40 — $17.49 — $0.00 — 7.24 $2.41 —
Capital One Financial  COF-PK $17.60 —
-0.11
$0.00 — $14.58K — $17.48 — $17.63 — $0.00 — 0.68 $25.57 —
Dime Community Bancshares  DCOMP $17.82 —
-1.56
$0.00 — $12.15K — $17.82 — $18.14 — $0.00 — 4.76 $3.74 —
B. Riley Financial, Inc.  RILYP $4.87 —
-13.04
$0.00 — $56.06K — $4.87 — $5.83 — $0.00 — 0.81 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $20.14 —
-0.79
$0.00 — $127.12K — $20.11 — $20.32 — $0.00 — 1.49 $13.48 —
Eagle Point Credit Company  ECC-PD $19.53 —
+0.1
$0.00 — $17.41K — $19.43 — $19.60 — $0.00 — 10.70 $1.82 —
U.S. Bancorp  USB-PQ $15.41 —
-0.58
$0.00 — $33.67K — $15.38 — $15.50 — $0.00 — 3.32 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.66 —
-0.4
$0.00 — $11.54K — $17.62 — $17.81 — $0.00 — 2.70 $6.52 —
Bank of America  BAC-PO $18.05 —
-0.22
$0.00 — $101.35K — $17.97 — $18.10 — $0.00 — 5.13 $3.51 —
Truist Financial  TFC-PO $21.33 —
-0.19
$0.00 — $98.49K — $21.21 — $21.36 — $0.00 — 4.75 $4.48 —
Atlanticus  ATLCP $23.93 —
-0.29
$0.00 — $1.38K — $23.93 — $24.02 — $0.00 — 3.14 $7.61 —
Bank of America  BAC-PP $17.03 —
-0.29
$0.00 — $124.89K — $17.00 — $17.07 — $0.00 — 4.84 $3.51 —
Capital One Financial  COF-PN $16.42 —
-0.42
$0.00 — $21.26K — $16.40 — $16.49 — $0.00 — 0.64 $25.57 —
Synovus Financial Corp.  SNV-PE $25.61 —
+0.08
$0.00 — $33.86K — $25.55 — $25.75 — $0.00 — 5.31 $4.82 —
Pinnacle Financial Partners  PNFPP $25.17 —
+0.68
$0.00 — $7.17K — $25.00 — $25.27 — $0.00 — 3.70 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.44 —
-0.31
$0.00 — $79.15K — $19.41 — $19.52 — $0.00 — 4.11 $4.72 —
Synchrony Financial  SYF-PA $19.20 —
0
$0.00 — $45.58K — $19.12 — $19.20 — $0.00 — 2.59 $7.39 —
JPMorgan Chase &  JPM-PL $19.72 —
-0.6
$0.00 — $187.63K — $19.68 — $19.83 — $0.00 — 1.46 $13.48 —
Fulton Financial  FULTP $19.34 —
0
$0.00 — $6.70K — $19.24 — $19.35 — $0.00 — 12.31 $1.57 —
Oxford Lane Capital  OXLCP $24.54 —
+0.33
$0.00 — $3.66K — $24.41 — $24.54 — $0.00 — 28.17 $0.87 —
Cadence Bank  CADE-PA $21.79 —
-0.23
$0.00 — $6.19K — $21.63 — $21.82 — $0.00 — 14.10 $1.54 —
Bank of America Corporation  BAC-PN $20.61 —
-0.48
$0.00 — $151.17K — $20.60 — $20.73 — $0.00 — 5.86 $3.51 —
First Horizon  FHN-PF $18.45 —
+0.44
$0.00 — $8.50K — $18.26 — $18.45 — $0.00 — 10.98 $1.68 —
Athene Holding Ltd.  ATH-PB $19.91 —
+0.25
$0.00 — $67.83K — $19.76 — $19.91 — $0.00 — 2.50 $7.96 —
Texas Capital Bancshares  TCBIO $20.67 —
+0.83
$0.00 — $57.65K — $20.50 — $20.73 — $0.00 — 5.22 $3.96 —
Wells Fargo & Company  WFC-PA $19.16 —
-0.67
$0.00 — $134.59K — $19.12 — $19.25 — $0.00 — 3.96 $4.83 —
First Horizon  FHN-PE $24.94 —
+0.52
$0.00 — $4.15K — $24.91 — $24.96 — $0.00 — 14.84 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.20 —
-0.39
$0.00 — $116.56K — $20.13 — $20.28 — $0.00 — 5.31 $3.80 —
Morgan Stanley  MS-PL $20.79 —
-0.24
$0.00 — $52.29K — $20.61 — $20.80 — $0.00 — 2.64 $7.86 —
Athene Holding  ATH-PD $16.76 —
-0.71
$0.00 — $96.73K — $16.58 — $16.97 — $0.00 — 2.10 $7.96 —
Stifel Financial  SF-PC $23.43 —
-0.59
$0.00 — $35.82K — $23.39 — $23.65 — $0.00 — 3.52 $6.65 —
Fifth Third Bancorp  FITBO $19.36 —
-0.46
$0.00 — $52.90K — $19.33 — $19.48 — $0.00 — 5.55 $3.48 —
Merchants Bancorp  MBINN $18.67 —
+0.11
$0.00 — $29.15K — $18.60 — $18.86 — $0.00 — 4.21 $4.43 —
Brighthouse Financial  BHFAO $15.50 —
-0.26
$0.00 — $68.65K — $15.44 — $15.61 — $0.00 — 1.22 $12.61 —
Capital One Financial Corporation  COF-PI $19.07 —
-0.16
$0.00 — $176.47K — $19.00 — $19.13 — $0.00 — 0.74 $25.57 —
The Charles Schwab  SCHW-PJ $18.77 —
-0.85
$0.00 — $93.34K — $18.74 — $18.93 — $0.00 — 6.77 $2.77 —
Bank OZK  OZKAP $16.37 —
-0.61
$0.00 — $26.61K — $16.35 — $16.55 — $0.00 — 3.76 $4.35 —
Wells Fargo & Company  WFC-PZ $19.46 —
-0.71
$0.00 — $253.95K — $19.41 — $19.60 — $0.00 — 4.02 $4.83 —
Federal Agricultural Mortgage  AGM-PG $17.84 —
-0.45
$0.00 — $41.01K — $17.80 — $18.06 — $0.00 — 1.60 $11.11 —
MetLife, Inc.  MET-PF $19.55 —
-0.36
$0.00 — $207.87K — $19.45 — $19.58 — $0.00 — 2.50 $7.81 —
Northern Trust Corporation  NTRSO $19.26 —
-0.21
$0.00 — $91.81K — $19.21 — $19.34 — $0.00 — 2.67 $7.21 —
Arch Capital  ACGLN $16.77 —
-1.35
$0.00 — $97.23K — $16.75 — $16.99 — $0.00 — 3.57 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.26 —
+0.21
$0.00 — $24.11K — $19.10 — $19.27 — $0.00 — 1.73 $11.11 —
Associated Banc-Corp  ASB-PF $20.64 —
-0.6
$0.00 — $6.61K — $20.47 — $21.00 — $0.00 — 9.97 $2.07 —
Wells Fargo & Company  WFC-PD $17.51 —
-0.28
$0.00 — $120.08K — $17.41 — $17.57 — $0.00 — 3.62 $4.83 —
Zions Bancorporation, National Association  ZIONP $20.45 —
-0.15
$0.00 — $1.50K — $20.45 — $20.63 — $0.00 — 3.31 $6.17 —
Truist Financial  TFC-PR $19.09 —
-0.16
$0.00 — $175.27K — $18.97 — $19.12 — $0.00 — 4.25 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.54 —
-0.11
$0.00 — $8.89K — $18.51 — $18.66 — $0.00 — 3.05 $6.07 —
AmTrust Financial Services, Inc.  AFSIN $13.80 —
0
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.12 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.50 —
-1.29
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 14.84 $0.98 —
Twelve Seas Investment Company III  TWLVU $9.97 —
0
$0.00 — $24.84K — $9.97 — $9.99 — $0.00 — 0 $0.00 —
Huntington Bancshares Incorporated  HBANM $22.01 —
+0.41
$0.00 — $11.19K — $21.90 — $22.11 — $0.00 — 28.29 $0.78 —
Brighthouse Financial  BHFAM $11.04 —
+0.18
$0.00 — $98.43K — $10.92 — $11.04 — $0.00 — 0.87 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $21.16 —
-0.24
$0.00 — $1.39K — $21.16 — $21.27 — $0.00 — 18.00 $1.18 —
SCE Trust IV  SCE-PJ $25.00 —
+0.04
$0.00 — $28.31K — $25.00 — $25.01 — $0.00 — 0 $0.00 —
First Citizens BancShares  FCNCO $21.07 —
-0.24
$0.00 — $26.78K — $21.07 — $21.25 — $0.00 — 0.36 $57.47 —
Bank of Hawaii  BOH-PA $16.02 —
-1.66
$0.00 — $6.20K — $16.02 — $16.27 — $0.00 — 2.63 $6.07 —
Federal National Mortgage Association  FNMAP $19.60 —
-2
$0.00 — $3.68K — $18.82 — $20.00 — $0.00 — 2800.00 $0.01 —
Prospect Capital  PSEC-PA $16.94 —
+0.41
$0.00 — $2.77K — $16.75 — $17.16 — $0.00 — 8.03 $2.11 —
RenaissanceRe  RNR-PG $15.90 —
-0.19
$0.00 — $37.25K — $15.79 — $15.93 — $0.00 — 0 -$3.90 —
Apollo Global Management, Inc.  APO-PA $76.59 —
+0.16
$0.00 — $337.68K — $75.85 — $77.90 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.21 —
0
$0.00 — $13.36K — $25.20 — $25.23 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $5.71 —
-7.9
$0.00 — $45.43K — $5.25 — $5.86 — $0.00 — 0.95 $6.00 —
Brighthouse Financial  BHFAN $12.51 —
+0.16
$0.00 — $213.15K — $12.36 — $12.53 — $0.00 — 0.99 $12.61 —
Fifth Third Bancorp  FITBP $24.82 —
-0.2
$0.00 — $5.03K — $24.82 — $25.00 — $0.00 — 7.12 $3.48 —
JPMorgan Chase &  JPM-PM $18.11 —
-0.82
$0.00 — $266.06K — $18.08 — $18.27 — $0.00 — 1.34 $13.48 —
U.S. Bancorp  USB-PR $16.48 —
-0.24
$0.00 — $107.81K — $16.41 — $16.53 — $0.00 — 3.55 $4.64 —
Bank of America  BAC-PM $22.21 —
-0.31
$0.00 — $139.71K — $22.19 — $22.25 — $0.00 — 6.32 $3.51 —
Berkshire Hathaway  BRK-A $756,120.00 —
+0.93
$1.09T — $299.00 — $748,177.00 — $757,172.60 — $1.09T — 16.12 $46.88K —
Allianz SE  ALIZF $464.56 —
+3.12
$177.14B — $21.00 — $451.00 — $451.00 — $177.14B — 14.57 $31.87 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀