Страница результатов 13 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Ruixiang TIRX | $1.03 — |
+5.1
|
$27.15M — | $27.29K — | $0.9699 — | $1.04 — | $27.15M — | 0 | -$0.25 — | |
| Argo Blockchain ARBKF | $0.04 — |
+19.35
|
$26.66M — | $115.63K — | $0.02999 — | $0.02999 — | $26.66M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.3699 — |
+2.9
|
$26.59M — | $2.73M — | $0.34 — | $0.38 — | $26.59M — | 0 | -$0.3 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+2.78
|
$26.33M — | $44.8K — | $0.07 — | $0.07 — | $26.33M — | 0 | -$0.05 — | |
| XCana Petroleum XCPT | $0.23 — |
+4.55
|
$26.3M — | $30K — | $0.1499 — | $0.23 — | $26.3M — | 0 | -$54.49 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.04 — |
-0.85
|
$25.95M — | $1.94K — | $11.03 — | $11.1 — | $25.95M — | 0 | -$0.3 — | |
| Grand River Commerce GNRV | $3.65 — |
0
|
$25.69M — | $2.9K — | $3.65 — | $3.65 — | $25.69M — | 365.00 | $0.01 — | |
| Ulixe WRPT | $0.1799 — |
0
|
$25.05M — | $57.85K — | $0.1 — | $0.17 — | $25.05M — | 0 | $0 — | |
| Equus Total Return EQS | $1.75 — |
-3.31
|
$23.78M — | $9.08K — | $1.75 — | $1.84 — | $23.78M — | 0 | -$1.25 — | |
| Mawson Infrastructure MIGI | $1.14 — |
0
|
$23.76M — | $790.49K — | $1.06 — | $1.24 — | $23.76M — | 0 | -$1.29 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| Cohen & Company COHN | $9.6 — |
-0.72
|
$19.54M — | $14.74K — | $9.59 — | $9.93 — | $19.54M — | 8.57 | $1.12 — | |
| Nisun International Enterprise Development NISN | $3.86 — |
+1.05
|
$18.52M — | $8.4K — | $3.83 — | $3.9 — | $18.52M — | 16.78 | $0.23 — | |
| Seneca Bancorp SNNF | $9.96 — |
+0.3
|
$18.31M — | $15.56K — | $9.86 — | $9.96 — | $18.31M — | 23.16 | $0.43 — | |
| RENN Fund RCG | $2.6 — |
-0.76
|
$18.24M — | $6.85K — | $2.55 — | $2.62 — | $18.24M — | 5.00 | $0.52 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.22M — | $50.87K — | $0.07 — | $0.07 — | $18.22M — | 0 | -$0.02 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.25 — |
-0.35
|
$17.87M — | $1.84K — | $11.17 — | $11.25 — | $17.87M — | 0 | -$0.95 — | |
| Public Company Management PCMC | $0.4899 — |
0
|
$16.8M — | $1K — | $0.4899 — | $0.4899 — | $16.8M — | 0 | $0 — | |
| LM Funding America LMFA | $1.07 — |
-1.83
|
$16.6M — | $1.01M — | $1 — | $1.11 — | $16.6M — | 0 | -$4.56 — | |
| Pintec Technology PT | $1.04 — |
+1.46
|
$16.48M — | $80.4K — | $1 — | $1.06 — | $16.48M — | 0 | -$0.1 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $510 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| Carver Bancorp CARV | $2.78 — |
+0.36
|
$14.11M — | $49.16K — | $2.67 — | $2.8 — | $14.11M — | 0 | -$2.44 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
0
|
$14M — | $70K — | $0.006499 — | $0.007 — | $14M — | 0.31 | $0.02 — | |
| Glen Burnie Bancorp GLBZ | $4.67 — |
+1.3
|
$13.55M — | $4.97K — | $4.36 — | $4.83 — | $13.55M — | 467.00 | $0.01 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.0051 — |
0
|
$13.49M — | $120K — | $0.005 — | $0.006199 — | $13.49M — | 0 | -$0.04 — | |
| Suntex Enterprises SNTX | $0.05 — |
+22.5
|
$11.84M — | $4.84M — | $0.02999 — | $0.05 — | $11.84M — | 0 | $0 — | |
| Oxbridge Re OXBR | $1.52 — |
-3.8
|
$11.61M — | $4.3K — | $1.52 — | $1.57 — | $11.61M — | 0 | -$0.44 — | |
| Spetz DBKSF | $0.23 — |
-10.45
|
$11.33M — | $3.5K — | $0.2 — | $0.2399 — | $11.33M — | 0 | -$0.15 — | |
| Readen Holding RHCO | $0.02999 — |
-18.42
|
$11.15M — | $55K — | $0.02999 — | $0.04 — | $11.15M — | 0 | $0 — | |
| Netcapital NCPL | $2.17 — |
+4.33
|
$10.67M — | $28.07K — | $2.05 — | $2.2 — | $10.67M — | 0 | -$16.55 — | |
| Tianci CIIT | $0.5999 — |
-18.08
|
$9.87M — | $178.72K — | $0.5799 — | $0.7099 — | $9.87M — | 0 | -$0.17 — | |
| Movement Industries MVNT | $0.02999 — |
+3.85
|
$8.98M — | $4.44K — | $0.02999 — | $0.02999 — | $8.98M — | 0 | $0 — | |
| Planet Ventures PNXPF | $0.04 — |
0
|
$8.57M — | $11.94K — | $0.04 — | $0.04 — | $8.57M — | 4.20 | $0.01 — | |
| SOL Global Investments SOLCF | $0.02999 — |
0
|
$8.21M — | $14K — | $0.04 — | $0.04 — | $8.21M — | 0 | -$0.66 — | |
| Southern ITS SITS | $0.05 — |
-7.82
|
$7.85M — | $25.7K — | $0.05 — | $0.05 — | $7.85M — | 0 | -$0.05 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.67M — | $36K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Sundance Strategies SUND | $0.1799 — |
-1.39
|
$7.64M — | $1K — | $0.1799 — | $0.1799 — | $7.64M — | 0 | -$0.04 — | |
| GOAT Industries BGTTF | $0.53 — |
+6
|
$7.57M — | $35.5K — | $0.4899 — | $0.53 — | $7.57M — | 0 | -$0.12 — | |
| Luxxfolio LUXFF | $0.28 — |
+3.84
|
$7.51M — | $5 — | $0.3099 — | $0.3099 — | $7.51M — | 0 | -$0.01 — | |
| Reliance Global RELI | $0.9399 — |
-1.34
|
$7.45M — | $606.94K — | $0.91 — | $0.9599 — | $7.45M — | 0.22 | $4.23 — | |
| Sentage SNTG | $2.43 — |
-4.53
|
$6.8M — | $21.12K — | $2.4 — | $2.58 — | $6.8M — | 0 | -$0.84 — | |
| Fineqia FNQQF | $0.003299 — |
0
|
$5.9M — | $48K — | $0.0008 — | $0.002099 — | $5.9M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
0
|
$5.73M — | $214.4K — | $0.008999 — | $0.02 — | $5.73M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
-13.35
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| PHI PHIG | $32 — |
0
|
$4.69M — | $410 — | $31.3 — | $31.3 — | $4.69M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $3.45M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
+13.29
|
$4.33M — | $28K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.32M — | $1K — | $0.007 — | $0.007 — | $4.32M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.05999 — |
+5.66
|
$4.29M — | $1K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.13 — | |
| Bluesky Digital Assets BTCWF | $0.05999 — |
+1.82
|
$4.11M — | $23.5K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.09 — | |
| Lion Group Holding LGHL | $1.02 — |
+0.99
|
$4.06M — | $44.45K — | $1 — | $1.02 — | $4.06M — | 0 | -$125 — | |
| USCorp USCS | $0.0002 — |
0
|
$3.96M — | $35K — | $0.0001 — | $0.0001 — | $3.96M — | 0 | $0 — | |
| Eason Technology DXF | $2.84 — |
+1.79
|
$3.94M — | $190.94K — | $2.58 — | $3.08 — | $3.94M — | 0 | -$338 — | |
| Adia Nutrition ADIA | $0.04 — |
0
|
$3.78M — | $10K — | $0.04 — | $0.04 — | $3.78M — | 0 | -$0.4 — | |
| Novus Acquisition & Development NDEV | $0.02999 — |
+58.29
|
$3.75M — | $48.35K — | $0.02 — | $0.02999 — | $3.75M — | 29.59 | $0 — | |
| A1 AWON | $0.004499 — |
-19.64
|
$3.73M — | $320K — | $0.0044 — | $0.005899 — | $3.73M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
+11.11
|
$3.73M — | $1 — | $0.02999 — | $0.02999 — | $3.73M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.0008999 — |
0
|
$3.57M — | $2K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.042 | $0.02 — | |
| Eat Well Inv EWGFF | $0.02 — |
0
|
$3.39M — | $2.11K — | $0.0001 — | $0.0001 — | $3.39M — | 0.33 | $0.06 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.32M — | $4.53M — | $0.0002 — | $0.0002 — | $3.32M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-5.26
|
$3.24M — | $20K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.13 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.22M — | $50K — | $0.02999 — | $0.02999 — | $3.22M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.2M — | $10K — | $0.02 — | $0.02 — | $3.2M — | 0 | -$0.05 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
0
|
$3.19M — | $10K — | $0.003299 — | $0.003299 — | $3.19M — | 0 | -$3.03 — | |
| Church & Crawford CCWF | $0.002899 — |
0
|
$3.18M — | $10K — | $0.002899 — | $0.002899 — | $3.18M — | 0 | $0 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02999 — |
0
|
$3M — | $2K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.53 — | |
| Forwardly FORW | $0.0051 — |
0
|
$2.91M — | $1K — | $0.0051 — | $0.0051 — | $2.91M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
+33.33
|
$2.89M — | $5K — | $0.0002999 — | $0.0002999 — | $2.89M — | 0 | -$0.01 — | |
| National Graphite NGRC | $0.02 — |
-14.29
|
$2.78M — | $15K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| NNRF NNRI | $0.005799 — |
+13.73
|
$2.71M — | $645.54K — | $0.004199 — | $0.005799 — | $2.71M — | 0 | -$0.39 — | |
| Starfleet Innotech SFIO | $0.002 — |
-3.33
|
$2.61M — | $33.33K — | $0.002099 — | $0.002099 — | $2.61M — | 1.01 | $0 — | |
| Chilco River CRVH | $0.02 — |
+8.75
|
$2.59M — | $1K — | $0.0067 — | $0.0067 — | $2.59M — | 0 | -$0.03 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $5.22K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.07 — |
+37.04
|
$2.56M — | $112K — | $0.05999 — | $0.08 — | $2.56M — | 0 | -$0.03 — | |
| Eastern Asteria EATR | $0.0008999 — |
+12.5
|
$2.5M — | $1.61M — | $0.0008 — | $0.0008999 — | $2.5M — | 0 | -$0.04 — | |
| XTRA Bitcoin CBTC | $0.001199 — |
0
|
$2.46M — | $1.71M — | $0.001 — | $0.001199 — | $2.46M — | 0 | -$0.3 — | |
| KYN Capital KYNC | $0.0004 — |
+14.29
|
$2.42M — | $8.61M — | $0.0004 — | $0.0004 — | $2.42M — | 0.020 | $0.02 — | |
| Quantum QUAN | $0.08999 — |
-11.81
|
$2.38M — | $178.08K — | $0.08999 — | $0.11 — | $2.38M — | 0 | -$0.2 — | |
| BitFrontier Capital BFCH | $0.001899 — |
+5.56
|
$2.27M — | $3.6M — | $0.0015 — | $0.001899 — | $2.27M — | 0 | -$7.6 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
+19.6
|
$2.25M — | $1.15K — | $0.02 — | $0.02999 — | $2.25M — | 0 | -$0.14 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $1M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.1 — |
-9.09
|
$2.17M — | $574 — | $0.1 — | $0.11 — | $2.17M — | 0 | -$0.03 — | |
| Good Vibrations Shoes GVSI | $0.001 — |
0
|
$2.12M — | $101.01K — | $0.0008999 — | $0.001 — | $2.12M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002 — |
0
|
$1.91M — | $5.78M — | $0.0001 — | $0.0001 — | $1.91M — | 0 | -$0.21 — | |
| Chancellor CHAG | $0.0001 — |
0
|
$1.86M — | $346.63K — | $0.0001 — | $0.0001 — | $1.86M — | 0 | $0 — | |
| Senmiao Technology AIHS | $1.57 — |
0
|
$1.74M — | $48.14K — | $1.53 — | $1.59 — | $1.74M — | 0 | -$2.84 — | |
| Minco Capital MGHCF | $0.04 — |
-20
|
$1.74M — | $3K — | $0.05 — | $0.05 — | $1.74M — | 4.00 | $0.01 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $2.05M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $100K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.02 — |
+24.22
|
$1.63M — | $35K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| American Graphite AGIN | $0.003799 — |
-15.56
|
$1.59M — | $500 — | $0.0035 — | $0.0035 — | $1.59M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
+50
|
$1.52M — | $5.43M — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.001 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| Gemini Group Global GMNI | $0.002 — |
-4.76
|
$1.47M — | $26.8K — | $0.002 — | $0.0022 — | $1.47M — | 0 | -$6.97 — | |
| China Dongsheng CDSG | $0.005599 — |
-34.12
|
$1.44M — | $1.33M — | $0.005599 — | $0.0077 — | $1.44M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0015 — |
+7.14
|
$1.39M — | $28.02K — | $0.0015 — | $0.0015 — | $1.39M — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||