Страница результатов 13 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2238)

Все биржи

Финансовые услуги (2238)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dynastar DYNA	$0.01 —	0	$13.42M —	$100.00K —	$0.01 —	$0.01 —	$13.42M —	0	$0.00 —
Southern ITS SITS	$0.04 —	-11.11	$12.83M —	$74.40K —	$0.04 —	$0.04 —	$12.83M —	0	-$0.05 —
Lotus Pharmaceuticals LTUS	$0.00 —	-20	$12.69M —	$10.00K —	$0.00 —	$0.00 —	$12.69M —	0	-$0.04 —
QuoteMedia QMCI	$0.14 —	0	$12.67M —	$28.70K —	$0.14 —	$0.14 —	$12.67M —	0	-$0.03 —
Readen Holding RHCO	$0.03 —	+13.33	$12.23M —	$33.76K —	$0.03 —	$0.03 —	$12.23M —	0	-$0.00 —
GOAT Industries BGTTF	$0.35 —	-5.41	$12.22M —	$6.40K —	$0.35 —	$0.50 —	$12.22M —	0	-$0.12 —
Glen Burnie Bancorp GLBZ	$4.10 —	-5.75	$11.97M —	$42.74K —	$3.76 —	$4.28 —	$11.97M —	0	$0.00 —
Sixty Six Capital HYHDF	$0.05 —	0	$11.02M —	$1.84K —	$0.05 —	$0.05 —	$11.02M —	1.52	$0.03 —
Oxbridge Re OXBR	$1.41 —	-1.4	$10.82M —	$8.00K —	$1.30 —	$1.44 —	$10.82M —	0	-$0.38 —
TechCom TCRI	$0.17 —	-1.19	$10.79M —	$10.20K —	$0.10 —	$0.10 —	$10.79M —	0	$0.00 —
LM Funding America LMFA	$0.78 —	-6.44	$9.54M —	$322.78K —	$0.78 —	$0.87 —	$9.54M —	0	-$2.59 —
Movement Industries MVNT	$0.03 —	-5.41	$9.45M —	$14.15K —	$0.03 —	$0.03 —	$9.45M —	0	$0.00 —
ProtoSource PSCO	$0.02 —	0	$9.23M —	$2.50K —	$0.02 —	$0.02 —	$9.23M —	0	-$0.05 —
Tianci CIIT	$0.51 —	+0.27	$8.46M —	$40.36K —	$0.51 —	$0.56 —	$8.46M —	0	-$0.17 —
SonicStrategy DBKSF	$0.16 —	+5.11	$7.82M —	$1.50K —	$0.15 —	$0.15 —	$7.82M —	0	-$0.15 —
Sundance Strategies SUND	$0.18 —	0	$7.75M —	$10.00K —	$0.17 —	$0.18 —	$7.75M —	0	-$0.04 —
SH Resources & Development SDAD	$0.09 —	0	$7.71M —	$923.00 —	$0.01 —	$0.01 —	$7.71M —	0	$0.00 —
Financial Gravity Companies FGCO	$0.08 —	0	$7.64M —	$1.00 —	$0.06 —	$0.06 —	$7.64M —	0	$0.00 —
Carver Bancorp CARV	$1.41 —	0	$7.45M —	$59.99K —	$1.40 —	$1.63 —	$7.45M —	0	-$2.49 —
Argo Blockchain ARBKF	$0.01 —	-28.57	$7.21M —	$1.14M —	$0.01 —	$0.02 —	$7.21M —	0	-$0.03 —
Adia Nutrition ADIA	$0.08 —	0	$7.17M —	$12.80K —	$0.08 —	$0.08 —	$7.17M —	0	-$0.40 —
Planet Ventures PNXPF	$0.03 —	-2.86	$6.94M —	$80.00K —	$0.04 —	$0.04 —	$6.94M —	3.40	$0.01 —
Sentage SNTG	$2.43 —	-1.68	$6.82M —	$16.14K —	$2.37 —	$2.65 —	$6.82M —	0	-$0.84 —
Reliance Global RELI	$0.66 —	-3.52	$6.54M —	$111.01K —	$0.65 —	$0.70 —	$6.54M —	6.02	$0.11 —
Chilco River CRVH	$0.02 —	0	$6.43M —	$170.00 —	$0.02 —	$0.02 —	$6.43M —	0	-$0.04 —
DelphX Capital Markets DPXCF	$0.03 —	0	$6.31M —	$45.00K —	$0.03 —	$0.03 —	$6.31M —	0	-$0.01 —
Senmiao Technology AIHS	$1.35 —	+0.19	$6.16M —	$6.02K —	$1.31 —	$1.37 —	$6.16M —	0	-$2.82 —
Fineqia FNQQF	$0.00 —	-3.03	$6.15M —	$5.00K —	$0.00 —	$0.00 —	$6.15M —	0	$0.00 —
Mawson Infrastructure MIGI	$5.17 —	-15.25	$5.91M —	$2.63M —	$5.08 —	$6.62 —	$5.91M —	0	-$12.40 —
Blockchain Loyalty BBLC	$0.05 —	-1.49	$5.60M —	$250.00 —	$0.05 —	$0.05 —	$5.60M —	0	$0.00 —
Netcapital NCPL	$1.09 —	+2.83	$5.36M —	$14.20M —	$1.06 —	$1.67 —	$5.36M —	0	-$16.55 —
49 North Resources FNINF	$0.02 —	0	$4.78M —	$100.00 —	$0.02 —	$0.02 —	$4.78M —	0	$0.00 —
Philux Global PHIL	$0.00 —	0	$4.69M —	$997.00K —	$0.00 —	$0.00 —	$4.69M —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Luxxfolio LUXFF	$0.16 —	+3	$4.46M —	$5.00K —	$0.20 —	$0.20 —	$4.46M —	0	-$0.01 —
Broadcast Marketing BDCM	$0.01 —	0	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
Bluesky Digital Assets BTCWF	$0.05 —	-7.69	$4.06M —	$10.10K —	$0.05 —	$0.05 —	$4.06M —	0	-$0.05 —
Belgravia Hartford Capital BLGVF	$0.03 —	+15.81	$4.04M —	$135.00 —	$0.03 —	$0.03 —	$4.04M —	0	-$0.04 —
CryptoStar CSTXF	$0.01 —	0	$4.03M —	$2.00K —	$0.01 —	$0.01 —	$4.03M —	0	-$0.01 —
BlockchainK2 BIDCF	$0.09 —	+22.62	$3.94M —	$6.00K —	$0.09 —	$0.09 —	$3.94M —	0	-$0.03 —
AVVAA World Health Care Products AVVH	$0.00 —	+14.29	$3.87M —	$86.89K —	$0.00 —	$0.00 —	$3.87M —	0	-$3.67 —
ThreeD Capital IDKFF	$0.04 —	-4.88	$3.68M —	$40.00K —	$0.04 —	$0.04 —	$3.68M —	0	-$0.22 —
Eason Technology DXF	$2.63 —	-1.13	$3.65M —	$9.28K —	$2.44 —	$2.60 —	$3.65M —	0	-$339.60 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.63M —	$6.50K —	$0.05 —	$0.05 —	$3.63M —	0	$0.00 —
Simulated Environment Concepts SMEV	$0.01 —	0	$3.46M —	$35.00K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	0	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
Gold Enterprise GEGP	$0.00 —	0	$3.36M —	$4.50M —	$0.00 —	$0.00 —	$3.36M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
Hong Yuan Holding HGYN	$0.04 —	0	$3.10M —	$12.73K —	$0.02 —	$0.02 —	$3.10M —	0	$0.00 —
KYN Capital KYNC	$0.00 —	0	$3.03M —	$2.49M —	$0.00 —	$0.00 —	$3.03M —	0.016	$0.03 —
National Graphite NGRC	$0.02 —	-5.47	$2.93M —	$27.00 —	$0.02 —	$0.02 —	$2.93M —	0	-$0.02 —
Greenlite Ventures GRNL	$0.01 —	0	$2.82M —	$32.53K —	$0.01 —	$0.01 —	$2.82M —	0	-$0.10 —
SOL Global Investments SOLCF	$0.01 —	-2.91	$2.66M —	$147.00K —	$0.01 —	$0.01 —	$2.66M —	0	-$0.69 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$5.22K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$122.20K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
A1 AWON	$0.00 —	0	$2.49M —	$640.00K —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
China Solar & Clean Energy CSOL	$0.03 —	0	$2.26M —	$2.77K —	$0.03 —	$0.03 —	$2.26M —	0	-$0.14 —
Jade Art JADA	$0.00 —	0	$2.25M —	$223.00 —	$0.01 —	$0.01 —	$2.25M —	0.16	$0.03 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Forwardly FORW	$0.00 —	-9.76	$2.21M —	$47.00K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.00 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$1.44M —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
Lion Group Holding LGHL	$4.26 —	-2.07	$2.16M —	$281.72K —	$4.20 —	$4.79 —	$2.16M —	0	-$650.00 —
Good Vibrations Shoes GVSI	$0.00 —	+11.11	$2.12M —	$350.00K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Alternaturals ANAS	$0.02 —	+62.5	$2.03M —	$30.00K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	+33.33	$2.02M —	$241.35K —	$0.00 —	$0.00 —	$2.02M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Starfleet Innotech SFIO	$0.00 —	+3.33	$1.99M —	$153.15K —	$0.00 —	$0.00 —	$1.99M —	0.77	$0.00 —
Novus Acquisition & Development NDEV	$0.02 —	-6.06	$1.97M —	$1.80K —	$0.01 —	$0.01 —	$1.97M —	15.49	$0.00 —
Mentor Capital MNTR	$0.09 —	0	$1.95M —	$1.50K —	$0.09 —	$0.09 —	$1.95M —	0	-$0.02 —
Suntex Enterprises SNTX	$0.01 —	+0.13	$1.88M —	$1.55M —	$0.01 —	$0.01 —	$1.88M —	0	$0.00 —
XTRA Bitcoin CBTC	$0.00 —	0	$1.84M —	$55.04K —	$0.00 —	$0.00 —	$1.84M —	0	-$0.23 —
Church & Crawford CCWF	$0.00 —	+10	$1.81M —	$269.20K —	$0.00 —	$0.00 —	$1.81M —	0	-$0.00 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$1.78M —	$2.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	+100	$1.70M —	$25.00K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
NNRF NNRI	$0.00 —	-22.68	$1.67M —	$10.00K —	$0.00 —	$0.00 —	$1.67M —	0	-$0.39 —
Absolute Health and Fitness AHFI	$0.02 —	0	$1.60M —	$21.52K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
Invent Ventures IDEA	$0.02 —	0	$1.53M —	$6.80K —	$0.02 —	$0.02 —	$1.53M —	0	-$0.27 —
Quantum QUAN	$0.06 —	+1.01	$1.52M —	$13.53K —	$0.06 —	$0.06 —	$1.52M —	0	-$0.20 —
CV CVHL	$0.02 —	0	$1.35M —	$2.50K —	$0.02 —	$0.02 —	$1.35M —	0	-$1.77 —
Solar Energy Initiatives SNRY	$0.00 —	+28.57	$1.35M —	$6.00M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.24 —
MGT Capital Investments MGTI	$0.00 —	+50	$1.30M —	$40.63K —	$0.00 —	$0.00 —	$1.30M —	0	-$0.01 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$1.56M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Livechain LICH	$0.01 —	+1.56	$1.23M —	$237.10K —	$0.01 —	$0.01 —	$1.23M —	0	-$1.30 —
Vaycaychella VAYK	$0.00 —	0	$1.11M —	$6.15K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.04 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$20.90K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
BCII Enterprises BCII	$0.02 —	-11.11	$1.07M —	$17.50K —	$0.02 —	$0.02 —	$1.07M —	0	$0.00 —
American Graphite AGIN	$0.00 —	-7.41	$1.05M —	$11.00 —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Aerius AERS	$0.00 —	0	$1.01M —	$120.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
GEMZ GMZP	$0.00 —	0	$980.60K —	$4.66M —	$0.00 —	$0.00 —	$980.60K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$209.98K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Gemini Group Global GMNI	$0.00 —	-10.34	$956.50K —	$10.00K —	$0.00 —	$0.00 —	$956.50K —	0	-$4.53 —
Code Green Apparel CGAC	$0.00 —	0	$953.92K —	$5.00M —	$0.00 —	$0.00 —	$953.92K —	0	-$0.11 —
China Dongsheng CDSG	$0.00 —	+6.9	$798.14K —	$277.75K —	$0.00 —	$0.00 —	$798.14K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Ilustrato Pictures ILUS	$0.00 —	0	$748.58K —	$154.50K —	$0.00 —	$0.00 —	$748.58K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$2.50M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}