Oops




Bitcoin halving
What does that mean?
$2.35T
Общая капитализация
$114.38B
Общий объем
BTC 51.51%   •   ETH 15.13%
Доминирование

Страница результатов 13 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Partner Acquisition Corp II  GPAC $11.2 —
+0.45
$104.1M — $430 — $11.2 — $11.2 — $104.1M — 1120.00 $0.01 —
CBB Bancorp  CBBI $9.7 —
-0.51
$102.7M — $1.6K — $9.7 — $9.7 — $102.7M — 3.56 $2.72 —
Finnovate  FNVT $11.27 —
-0.18
$102.4M — $221.8K — $11.27 — $11.27 — $102.4M — 59.31 $0.19 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
+2.37
$102.31M — $8.68K — $7.5 — $8.45 — $102.31M — 0 -$0.17 —
First Acceptance  FACO $2.67 —
-1.2
$102.07M — $1.94K — $2.67 — $2.7 — $102.07M — 1.38 $1.92 —
MFS Government Markets Income Trust  MGF $3.12 —
-0.64
$101.68M — $65.02K — $3.12 — $3.16 — $101.68M — 156.00 $0.02 —
Meridian  MRBK $9.08 —
0
$101.56M — $7.05K — $8.86 — $9.08 — $101.56M — 7.82 $1.16 —
SuRo Capital  SSSS $3.98 —
-1
$100.91M — $25.6K — $3.96 — $4.03 — $100.91M — 20.94 $0.19 —
PCM Fund  PCM $8.4 —
-3.23
$100.9M — $41.32K — $8.27 — $8.73 — $100.9M — 17.50 $0.48 —
Eaton Vance Senior Income Trust  EVF $6.34 —
+0.32
$100.11M — $85.32K — $6.3 — $6.35 — $100.11M — 6.74 $0.94 —
Eagle Bancorp Montana  EBMT $12.41 —
-1.66
$99.49M — $10.59K — $12.4 — $12.6 — $99.49M — 9.62 $1.29 —
Canna-Global  CNGL $11.02 —
-1.17
$98.95M — $8 — $11.02 — $11.02 — $98.95M — 0 -$0.03 —
Calamos Global Total Return Fund  CGO $10.07 —
-1.66
$98.95M — $14.29K — $10.05 — $10.3 — $98.95M — 20.55 $0.49 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $10.58 —
+0.42
$98.68M — $4.9K — $10.54 — $10.6 — $98.68M — 36.49 $0.29 —
Great Elm Capital  GECC $10.38 —
-0.09
$98.12M — $8.01K — $10.26 — $10.84 — $98.12M — 3.11 $3.33 —
The Swiss Helvetia Fund  SWZ $7.55 —
-1.56
$98.08M — $16.33K — $7.55 — $7.59 — $98.08M — 5.27 $1.43 —
IX  IXAQ $11.31 —
-0.09
$97.22M — $21.54K — $11.31 — $11.32 — $97.22M — 43.50 $0.26 —
The China Fund  CHN $9.68 —
-3.2
$96.71M — $22.38K — $9.66 — $9.87 — $96.71M — 10.40 $0.93 —
Pioneer Diversified High Income Fund  HNW $11.57 —
-1.02
$96.43M — $29.97K — $11.57 — $11.67 — $96.43M — 9.72 $1.19 —
Heritage Global  HGBL $2.62 —
0
$96.31M — $72.45K — $2.57 — $2.69 — $96.31M — 7.93 $0.33 —
Citizens  CIA $1.92 —
-4.95
$95.18M — $92.03K — $1.78 — $2.05 — $95.18M — 4.00 $0.48 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.37 —
-2.49
$94.98M — $5.06K — $11.37 — $11.56 — $94.98M — 6.49 $1.75 —
Nuveen Mortgage and Income Fund  JLS $17.26 —
-0.45
$94.53M — $34.24K — $17.23 — $17.42 — $94.53M — 0 -$2.28 —
Direct Selling  DSAQ $11.15 —
0
$94.47M — $49 — $11.11 — $11.15 — $94.47M — 0 -$0.35 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.15 —
-1.15
$94.01M — $81.66K — $5.11 — $5.17 — $94.01M — 0 -$0.86 —
Provident Financial  PROV $13.49 —
+0.52
$93.44M — $3K — $13.3 — $13.49 — $93.44M — 11.83 $1.14 —
Riverview Bancorp  RVSB $4.4 —
-0.11
$92.89M — $11.03K — $4.33 — $4.45 — $92.89M — 9.56 $0.46 —
The GDL Fund  GDL $7.81 —
-0.51
$92.73M — $29.12K — $7.8 — $7.84 — $92.73M — 17.35 $0.45 —
Nuveen Municipal Income Fund  NMI $9.22 —
+0.49
$92.66M — $11.19K — $9.18 — $9.25 — $92.66M — 31.78 $0.29 —
bleuacacia  BLEU $10.78 —
0
$91.46M — $4 — $10.78 — $10.78 — $91.46M — 43.11 $0.25 —
Pinnacle Bank  PBNK $15.75 —
0
$90.12M — $7.01K — $15.75 — $15.75 — $90.12M — 7.64 $2.06 —
NXG Cushing Midstream Energy Fund  SRV $41.24 —
-7.25
$90.11M — $93.12K — $40.99 — $44.52 — $90.11M — 0 -$4.18 —
Armada Acquisition Corp. I  AACI $11.12 —
-0.18
$89.77M — $8.05K — $11.11 — $11.13 — $89.77M — 0 -$0.09 —
Scully Royalty  SRL $6.05 —
-1.79
$89.67M — $2.84K — $6.05 — $6.22 — $89.67M — 0 -$1.3 —
Bancroft Fund  BCV $15.26 —
-1.17
$89.62M — $13.45K — $15.25 — $15.43 — $89.62M — 0 -$8.3 —
Onyx Acquisition Co. I  ONYX $11.17 —
-0.36
$88.75M — $3 — $11.17 — $11.17 — $88.75M — 558.50 $0.02 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.05 —
-1.38
$88.65M — $4.91K — $15.04 — $15.24 — $88.65M — 0 -$0.13 —
Roth CH  USCT $11.24 —
+0.67
$88.41M — $41.3K — $11.2 — $11.24 — $88.41M — 48.84 $0.23 —
Ether Capital  DTSRF $2.57 —
-4.74
$88.14M — $16.7K — $2.57 — $2.63 — $88.14M — 1.96 $1.31 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.36 —
-0.74
$87.9M — $155.16K — $5.35 — $5.44 — $87.9M — 5.64 $0.95 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $11.72K — $11.01 — $11.01 — $87.5M — 220.19 $0.05 —
ExcelFin  XFIN $10.98 —
0
$87.31M — $2 — $10.98 — $10.98 — $87.31M — 0 -$0.22 —
Bogota Financial  BSBK $6.56 —
-2.81
$86.89M — $3.61K — $6.56 — $6.72 — $86.89M — 131.19 $0.05 —
Argo Blockchain  ARBK $1.53 —
+6.25
$86.82M — $296.34K — $1.4 — $1.52 — $86.82M — 0 -$4.26 —
Argo Blockchain  ARBKF $0.14 —
-3.75
$86.82M — $10.08K — $0.14 — $0.14 — $86.82M — 0 -$0.43 —
Bite  BITE $10.8 —
<0.01
$86.39M — $301 — $10.74 — $10.8 — $86.39M — 0 -$0.11 —
Siebert Financial  SIEB $2.17 —
+1.4
$85.89M — $5.05K — $2.07 — $2.2 — $85.89M — 13.56 $0.16 —
Goldmoney  XAUMF $6.45 —
-1.07
$85.82M — $16.64K — $6.43 — $6.54 — $85.82M — 16.53 $0.39 —
Rhinebeck Bancorp  RBKB $7.75 —
-0.39
$85.81M — $1.25K — $7.66 — $7.79 — $85.81M — 19.37 $0.4 —
ARYA Sciences Acquisition Corp IV  ARYD $11.3 —
-0.09
$85.16M — $185 — $11.3 — $11.3 — $85.16M — 0 -$0.22 —
Focus Impact BH3 Acquisition Company  BHAC $10.5 —
+0.1
$84.65M — $51.99K — $10.5 — $10.51 — $84.65M — 21.87 $0.48 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.33 —
-0.95
$83.61M — $25.07K — $7.32 — $7.42 — $83.61M — 5.35 $1.37 —
Allspring Utilities and High Income Fund  ERH $8.98 —
-1.32
$83.44M — $17.21K — $8.98 — $9.11 — $83.44M — 0 -$1.42 —
MFS High Yield Municipal Trust  CMU $3.26 —
+0.03
$83.13M — $19.09K — $3.26 — $3.28 — $83.13M — 46.58 $0.07 —
Abrdn Japan Equity Fund  JEQ $5.99 —
-1.48
$82.95M — $30.01K — $5.98 — $6.08 — $82.95M — 13.02 $0.46 —
Virtus Global Multi-Sector Income Fund  VGI $7.3 —
-0.82
$82.59M — $32.38K — $7.3 — $7.37 — $82.59M — 0 -$0.35 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.95 —
-0.57
$82.39M — $15.47K — $12.95 — $13.1 — $82.39M — 68.15 $0.19 —
Integrated Wellness  WEL $11.4 —
0
$81.28M — $7 — $11.4 — $11.45 — $81.28M — 0 -$0.43 —
Chenghe Acquisition I  LATG $11.3 —
+0.35
$81.27M — $100 — $11.3 — $11.3 — $81.27M — 25.11 $0.45 —
Blue World  BWAQ $11.26 —
+0.17
$81.09M — $500 — $11.24 — $11.26 — $81.09M — 51.17 $0.22 —
The Gabelli Global Utility & Income Trust  GLU $13.57 —
-2.72
$81M — $12.65K — $13.32 — $14.93 — $81M — 21.88 $0.62 —
DP Cap Acquisition Corp I  DPCS $11.1 —
0
$80.48M — $8 — $11.1 — $11.1 — $80.48M — 48.26 $0.23 —
PIMCO New York Municipal Income Fund II  PNI $7.14 —
+0.14
$80.03M — $2.48K — $7.14 — $7.17 — $80.03M — 10.34 $0.69 —
Liberty Resources  LIBY $11.09 —
+0.09
$79.98M — $3.26K — $11.09 — $11.09 — $79.98M — 69.31 $0.16 —
Oportun Financial  OPRT $2.29 —
-1.72
$79.14M — $76.16K — $2.19 — $2.31 — $79.14M — 0 -$4.88 —
Zalatoris  TCOA $10.95 —
0
$78.89M — $156 — $10.95 — $10.95 — $78.89M — 64.41 $0.17 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.7 —
+0.21
$75.22M — $6.78K — $10.68 — $10.73 — $75.22M — 24.31 $0.44 —
Southport  PORT $10.8 —
0
$74.66M — $100 — $10.8 — $10.8 — $74.66M — 41.53 $0.26 —
Mercurity Fintech Holding  MFH $1.22 —
+0.83
$74.2M — $1.83K — $1.21 — $1.22 — $74.2M — 0 $0 —
Swiftmerge  IVCP $10.81 —
+0.09
$73.94M — $161 — $10.81 — $10.81 — $73.94M — 49.13 $0.22 —
OCA  OCAX $10.92 —
0
$73.56M — $2 — $10.92 — $10.92 — $73.56M — 0 -$0.3 —
Magyar Bancorp  MGYR $10.95 —
-0.82
$72.86M — $1.8K — $10.8 — $10.95 — $72.86M — 60.83 $0.18 —
Eaton Vance California Municipal Income Trust  CEV $10.29 —
-2
$72.38M — $36.4K — $10.27 — $10.34 — $72.38M — 28.58 $0.36 —
Aetherium  GMFI $11.28 —
+1.62
$72.13M — $4 — $11.28 — $11.28 — $72.13M — 86.76 $0.13 —
abrdn Global Income Fund  FCO $5.33 —
+0.38
$71.48M — $50.36K — $5.3 — $5.35 — $71.48M — 12.39 $0.43 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
0
$71.47M — $10.46K — $9.85 — $9.85 — $71.47M — 30.78 $0.32 —
Integrated Financial  IFHI $31.01 —
0
$71.16M — $2K — $31.01 — $31.01 — $71.16M — 6.31 $4.91 —
Fortune Rise  FRLA $11.19 —
+0.99
$70.18M — $5 — $11.19 — $11.19 — $70.18M — 0 -$0.47 —
Clough Global Dividend and Income Fund  GLV $5.5 —
-1.35
$68.72M — $31.65K — $5.49 — $5.57 — $68.72M — 0 -$0.69 —
The Gabelli Convertible and Income Securities Fund  GCV $3.54 —
-2.48
$68.57M — $51.11K — $3.51 — $3.61 — $68.57M — 0 -$1.67 —
Invesco High Income Trust II  VLT $10.42 —
-0.95
$67.71M — $38.39K — $10.39 — $10.57 — $67.71M — 16.28 $0.64 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.01 —
-1.8
$67.56M — $24.29K — $6 — $6.08 — $67.56M — 0 -$0.79 —
Principal Real Estate Income Fund  PGZ $9.95 —
-1.49
$66.61M — $14.65K — $9.94 — $10.12 — $66.61M — 0 -$3.65 —
Globalink Inv  GLLI $11.02 —
+0.18
$66.2M — $2.2K — $11.02 — $11.02 — $66.2M — 78.71 $0.14 —
Royce Global Value Trust  RGT $10.33 —
-1.05
$65.71M — $56.29K — $10.22 — $10.43 — $65.71M — 11.22 $0.92 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.35 —
-1.24
$64.41M — $24.32K — $6.26 — $6.39 — $64.41M — 7.05 $0.9 —
FFBW  FFBW $12.9 —
+1.57
$64.4M — $16.5K — $12.9 — $12.9 — $64.4M — 40.31 $0.32 —
Newbury Street  NBST $10.83 —
+0.19
$63.44M — $200 — $10.83 — $10.83 — $63.44M — 0 -$0.29 —
Territorial Bancorp  TBNK $7.18 —
-2.58
$63.38M — $13.23K — $7.06 — $7.41 — $63.38M — 12.59 $0.57 —
DMG Blockchain  DMGGF $0.3699 —
-5.02
$62.91M — $202.58K — $0.3599 — $0.4099 — $62.91M — 0 -$0.01 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $10.87 —
+0.28
$62.91M — $8.92K — $10.86 — $10.9 — $62.91M — 0 -$0.52 —
Tortoise Pipeline & Energy Fund  TTP $30.83 —
-1.09
$61.99M — $11.04K — $30.82 — $30.96 — $61.99M — 13.95 $2.21 —
Great Elm  GEG $1.94 —
0
$61.36M — $1.38K — $1.89 — $1.94 — $61.36M — 0 -$0.13 —
MFS Investment Grade Municipal Trust  CXH $7.43 —
+0.34
$60.88M — $5.09K — $7.41 — $7.44 — $60.88M — 32.28 $0.23 —
Finance of America Companies  FOA $0.63 —
-5.83
$60.82M — $83.67K — $0.63 — $0.6899 — $60.82M — 0 -$0.75 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.1 —
-1.11
$60.69M — $14.75K — $7.09 — $7.2 — $60.69M — 50.71 $0.14 —
Bannix  BNIX $10.94 —
0
$59.77M — $10 — $10.94 — $10.94 — $59.77M — 1094.00 $0.01 —
Blue Ridge Bankshares  BRBS $2.6 —
0
$59.76M — $75.77K — $2.59 — $2.67 — $59.76M — 0 -$2.73 —
The Central and Eastern Europe Fund  CEE $9.47 —
-3.68
$59.66M — $65.54K — $9.37 — $9.75 — $59.66M — 3.31 $2.86 —
PIMCO New York Municipal Income Fund  PNF $7.5 —
+0.4
$59.01M — $5.44K — $7.48 — $7.52 — $59.01M — 11.90 $0.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь