Страница результатов 10 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (2238)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Global High Income Fund JGH | $12.40 — |
-0.24
|
$290.23M — | $88.46K — | $12.40 — | $12.45 — | $290.23M — | 7.60 | $1.63 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.03 — |
-0.17
|
$287.49M — | $213.91K — | $5.99 — | $6.05 — | $287.49M — | 0 | -$0.31 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $17.00 — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Chemung Financial CHMG | $59.62 — |
+0.08
|
$285.84M — | $5.17K — | $59.62 — | $59.88 — | $285.84M — | 21.52 | $2.77 — | ||
| Horizon Technology Finance HRZN | $6.40 — |
-0.47
|
$284.05M — | $1.07M — | $6.32 — | $6.49 — | $284.05M — | 0 | -$0.63 — | ||
| Fidelity D & D Bancorp FDBC | $49.11 — |
-0.99
|
$283.23M — | $21.10K — | $49.00 — | $49.80 — | $283.23M — | 10.88 | $4.51 — | ||
| The Mexico Fund MXF | $19.60 — |
-1.95
|
$282.63M — | $91.82K — | $19.58 — | $20.27 — | $282.63M — | 0 | -$2.36 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.90 — |
-0.27
|
$282.35M — | $135.80K — | $10.88 — | $10.97 — | $282.35M — | 0 | -$0.64 — | ||
| Citizens CIA | $5.59 — |
-1.93
|
$281.16M — | $71.73K — | $5.53 — | $5.86 — | $281.16M — | 26.61 | $0.21 — | ||
| Templeton Dragon Fund TDF | $11.06 — |
-0.09
|
$280.40M — | $169.45K — | $10.96 — | $11.18 — | $280.40M — | 4.42 | $2.50 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.86 — |
-0.2
|
$279.06M — | $212.21K — | $14.81 — | $14.88 — | $279.06M — | 0 | -$0.21 — | ||
| Blue Foundry Bancorp BLFY | $12.83 — |
+1.58
|
$275.79M — | $440.85K — | $12.59 — | $13.13 — | $275.79M — | 0 | -$0.45 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
0
|
$273.78M — | $347.78K — | $6.10 — | $6.18 — | $273.78M — | 29.19 | $0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.73 — |
-0.74
|
$273.25M — | $60.26K — | $6.72 — | $6.86 — | $273.25M — | 6.93 | $0.97 — | ||
| Norwood Financial NWFL | $29.42 — |
-1.28
|
$272.55M — | $22.68K — | $29.30 — | $29.62 — | $272.55M — | 45.26 | $0.65 — | ||
| Western New England Bancorp WNEB | $13.23 — |
-0.38
|
$271.11M — | $48.37K — | $13.20 — | $13.37 — | $271.11M — | 20.04 | $0.66 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.70 — |
-0.22
|
$270.43M — | $178.89K — | $13.63 — | $13.86 — | $270.43M — | 0 | -$0.65 — | ||
| Investar Holding ISTR | $27.51 — |
-0.36
|
$270.31M — | $63.21K — | $27.29 — | $27.95 — | $270.31M — | 12.33 | $2.23 — | ||
| Urbana UBAAF | $6.31 — |
+5.17
|
$267.69M — | $600.00 — | $6.20 — | $6.21 — | $267.69M — | 3.75 | $1.68 — | ||
| First United FUNC | $40.90 — |
+0.02
|
$265.72M — | $49.67K — | $40.39 — | $41.40 — | $265.72M — | 10.65 | $3.84 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.48 — |
-0.74
|
$264.40M — | $13.10K — | $25.30 — | $25.65 — | $264.40M — | 6.11 | $4.17 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.47 — |
-1.09
|
$263.03M — | $32.51K — | $15.47 — | $15.65 — | $263.03M — | 7.06 | $2.19 — | ||
| X Financial XYF | $6.39 — |
-3.62
|
$261.25M — | $195.25K — | $6.37 — | $6.74 — | $261.25M — | 1.10 | $5.80 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.30 — |
-0.11
|
$260.90M — | $52.39K — | $9.28 — | $9.37 — | $260.90M — | 12.56 | $0.74 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.04 — |
+0.2
|
$260.87M — | $65.81K — | $10.02 — | $10.04 — | $260.87M — | 14.14 | $0.71 — | ||
| MFS Charter Income Trust MCR | $6.24 — |
-0.32
|
$260.14M — | $31.02K — | $6.20 — | $6.25 — | $260.14M — | 14.18 | $0.44 — | ||
| Oak Valley Bancorp OVLY | $30.80 — |
0
|
$258.36M — | $17.68K — | $30.37 — | $31.04 — | $258.36M — | 10.84 | $2.84 — | ||
| Morgan Stanley India Investment Fund IIF | $26.74 — |
+0.49
|
$258.28M — | $110.32K — | $26.70 — | $26.86 — | $258.28M — | 18.19 | $1.47 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.48 — |
0
|
$257.50M — | $58.28K — | $16.46 — | $16.65 — | $257.50M — | 0 | -$0.13 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.51 — |
-0.67
|
$257.16M — | $21.31K — | $13.49 — | $13.79 — | $257.16M — | 1.23 | $10.94 — | ||
| Sprott Focus Trust FUND | $8.56 — |
+0.47
|
$256.96M — | $23.65K — | $8.53 — | $8.58 — | $256.96M — | 19.45 | $0.44 — | ||
| Security National Financial SNFCA | $9.41 — |
+0.21
|
$256.72M — | $24.61K — | $9.20 — | $9.44 — | $256.72M — | 12.71 | $0.74 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.21 — |
+0.28
|
$255.09M — | $40.78K — | $14.15 — | $14.29 — | $255.09M — | 118.41 | $0.12 — | ||
| LMP Capital and Income Fund SCD | $14.54 — |
-0.62
|
$254.68M — | $87.24K — | $14.53 — | $14.70 — | $254.68M — | 12.75 | $1.14 — | ||
| MFS Multimarket Income Trust MMT | $4.63 — |
-0.11
|
$254.68M — | $93.88K — | $4.63 — | $4.66 — | $254.68M — | 12.19 | $0.38 — | ||
| Finance of America Companies FOA | $22.98 — |
-2.09
|
$254.60M — | $119.28K — | $22.84 — | $23.94 — | $254.60M — | 0 | -$1.03 — | ||
| FVCBankcorp FVCB | $14.00 — |
0
|
$253.05M — | $42.98K — | $13.91 — | $14.29 — | $253.05M — | 11.96 | $1.17 — | ||
| Franklin Financial Services FRAF | $56.12 — |
+0.27
|
$251.36M — | $107.57K — | $55.61 — | $56.75 — | $251.36M — | 16.08 | $3.49 — | ||
| First Western Financial MYFW | $25.70 — |
-0.31
|
$249.75M — | $29.07K — | $25.35 — | $25.75 — | $249.75M — | 20.07 | $1.28 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.18 — |
+0.98
|
$249.67M — | $585.87K — | $6.02 — | $6.23 — | $249.67M — | 7.44 | $0.83 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.01 — |
-0.09
|
$249.56M — | $54.58K — | $11.01 — | $11.03 — | $249.56M — | 11.46 | $0.96 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.77 — |
-1.03
|
$248.49M — | $172.56K — | $5.72 — | $5.85 — | $248.49M — | 8.48 | $0.68 — | ||
| LCNB LCNB | $17.34 — |
-0.63
|
$246.00M — | $28.51K — | $17.09 — | $17.54 — | $246.00M — | 10.38 | $1.67 — | ||
| FinWise Bancorp FINW | $18.09 — |
+0.22
|
$245.79M — | $22.58K — | $17.07 — | $18.09 — | $245.79M — | 17.22 | $1.05 — | ||
| Hawthorn Bancshares HWBK | $35.57 — |
+1.31
|
$245.65M — | $8.76K — | $35.07 — | $35.57 — | $245.65M — | 11.15 | $3.19 — | ||
| TROOPS TROO | $1.94 — |
+0.52
|
$245.53M — | $39.86K — | $1.86 — | $1.98 — | $245.53M — | 0 | -$0.13 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.17 — |
+0.39
|
$245.27M — | $112.64K — | $10.10 — | $10.18 — | $245.27M — | 0 | -$0.97 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Franklin Limited Duration Income Trust FTF | $6.04 — |
0
|
$244.05M — | $65.98K — | $6.03 — | $6.06 — | $244.05M — | 12.58 | $0.48 — | ||
| Medallion Financial Corp. MFIN | $10.48 — |
-2.15
|
$243.97M — | $51.53K — | $10.35 — | $10.89 — | $243.97M — | 6.12 | $1.71 — | ||
| Templeton Emerging Markets Fund EMF | $16.28 — |
-1.75
|
$243.35M — | $49.12K — | $16.34 — | $16.62 — | $243.35M — | 4.84 | $3.36 — | ||
| Oportun Financial OPRT | $5.51 — |
+0.36
|
$243.15M — | $271.31K — | $5.38 — | $5.63 — | $243.15M — | 7.65 | $0.72 — | ||
| Princeton Bancorp, Inc. BPRN | $35.90 — |
-0.31
|
$242.79M — | $11.26K — | $35.61 — | $35.93 — | $242.79M — | 13.80 | $2.60 — | ||
| Allied Energy AGGI | $0.01 — |
+9.17
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.09 — |
-0.64
|
$241.65M — | $29.60K — | $20.09 — | $20.24 — | $241.65M — | 9.84 | $2.04 — | ||
| SelectQuote SLQT | $1.37 — |
-2.14
|
$241.08M — | $1.21M — | $1.35 — | $1.41 — | $241.08M — | 137.00 | $0.01 — | ||
| First Community FCCO | $31.00 — |
-0.56
|
$238.34M — | $51.98K — | $30.81 — | $31.32 — | $238.34M — | 12.91 | $2.40 — | ||
| Virginia National Bankshares VABK | $44.12 — |
+1.26
|
$237.95M — | $8.81K — | $43.15 — | $44.12 — | $237.95M — | 13.36 | $3.30 — | ||
| TCW Strategic Income Fund TSI | $4.94 — |
+0.61
|
$236.06M — | $65.56K — | $4.91 — | $4.96 — | $236.06M — | 10.29 | $0.48 — | ||
| First National FXNC | $26.16 — |
-0.15
|
$235.72M — | $28.37K — | $26.07 — | $26.33 — | $235.72M — | 24.00 | $1.09 — | ||
| Clough Global Opportunities Fund GLO | $5.50 — |
-1.31
|
$235.21M — | $146.07K — | $5.50 — | $5.57 — | $235.21M — | 34.37 | $0.16 — | ||
| First Capital FCAP | $69.70 — |
+5
|
$233.85M — | $42.91K — | $66.00 — | $69.70 — | $233.85M — | 15.80 | $4.41 — | ||
| First Savings Financial FSFG | $33.11 — |
+0.12
|
$232.27M — | $14.52K — | $33.04 — | $33.35 — | $232.27M — | 9.97 | $3.32 — | ||
| Kingstone Companies KINS | $16.29 — |
-0.43
|
$230.46M — | $130.59K — | $16.06 — | $16.60 — | $230.46M — | 7.24 | $2.25 — | ||
| SuRo Capital SSSS | $9.01 — |
-1.64
|
$226.32M — | $130.84K — | $9.00 — | $9.18 — | $226.32M — | 3.63 | $2.48 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.25 — |
-0.23
|
$224.47M — | $33.47K — | $17.21 — | $17.50 — | $224.47M — | 13.06 | $1.32 — | ||
| BlackRock MuniVest Fund II MVT | $10.65 — |
-0.28
|
$222.17M — | $21.83K — | $10.59 — | $10.68 — | $222.17M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.01 — |
+0.4
|
$221.77M — | $41.89K — | $9.94 — | $10.02 — | $221.77M — | 0 | -$0.68 — | ||
| OP Bancorp OPBK | $14.89 — |
+0.68
|
$221.65M — | $35.66K — | $14.87 — | $15.00 — | $221.65M — | 9.42 | $1.58 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.56
|
$221.59M — | $217.64K — | $5.35 — | $5.42 — | $221.59M — | 26.89 | $0.20 — | ||
| Nuveen Real Estate Income Fund JRS | $7.62 — |
+0.26
|
$220.16M — | $135.40K — | $7.57 — | $7.64 — | $220.16M — | 14.94 | $0.51 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $9.98 — |
-0.1
|
$218.74M — | $92.66K — | $9.95 — | $10.02 — | $218.74M — | 0 | -$0.69 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.12 — |
-0.56
|
$218.16M — | $125.17K — | $7.12 — | $7.19 — | $218.16M — | 9.01 | $0.79 — | ||
| Eagle Financial Services EFSI | $40.15 — |
+1.01
|
$215.86M — | $19.16K — | $39.73 — | $40.15 — | $215.86M — | 16.06 | $2.50 — | ||
| National Bankshares NKSH | $33.86 — |
+0.44
|
$215.55M — | $10.65K — | $33.55 — | $34.07 — | $215.55M — | 16.51 | $2.05 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
0
|
$212.41M — | $3.20K — | $13.40 — | $13.41 — | $212.41M — | 11.21 | $1.20 — | ||
| Malaga Financial MLGF | $22.43 — |
-0.97
|
$211.38M — | $1.40K — | $22.43 — | $22.51 — | $211.38M — | 9.34 | $2.40 — | ||
| Consumer Portfolio Services CPSS | $9.51 — |
-1.65
|
$211.35M — | $12.49K — | $9.30 — | $9.57 — | $211.35M — | 11.88 | $0.80 — | ||
| Ames National ATLO | $23.71 — |
-0.04
|
$210.83M — | $27.60K — | $23.60 — | $23.92 — | $210.83M — | 13.17 | $1.80 — | ||
| SWK SWKH | $17.25 — |
-0.06
|
$209.54M — | $4.51K — | $17.02 — | $17.25 — | $209.54M — | 9.32 | $1.85 — | ||
| Meridian MRBK | $18.03 — |
+2.44
|
$207.66M — | $122.92K — | $17.62 — | $18.20 — | $207.66M — | 10.18 | $1.77 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.00 — |
0
|
$207.22M — | $355.41K — | $2.00 — | $2.01 — | $207.22M — | 12.50 | $0.16 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.02 — |
-0.63
|
$207.10M — | $44.46K — | $18.95 — | $19.34 — | $207.10M — | 31.69 | $0.60 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.15 — |
+0.63
|
$205.85M — | $59.11K — | $11.09 — | $11.15 — | $205.85M — | 0 | -$0.18 — | ||
| Open Lending LPRO | $1.74 — |
-2.25
|
$205.65M — | $950.50K — | $1.73 — | $1.86 — | $205.65M — | 0 | -$1.26 — | ||
| theglobe.com TGLO | $0.46 — |
-6.12
|
$203.08M — | $500.00 — | $0.46 — | $0.46 — | $203.08M — | 0 | $0.00 — | ||
| Peoples Bancorp of North Carolina PEBK | $37.83 — |
+0.16
|
$200.84M — | $23.47K — | $36.97 — | $38.04 — | $200.84M — | 12.36 | $3.06 — | ||
| Patriot National Bancorp PNBK | $1.72 — |
0
|
$197.78M — | $410.65K — | $1.67 — | $1.85 — | $197.78M — | 0 | -$2.56 — | ||
| First Internet Bancorp INBK | $22.69 — |
+1.48
|
$197.70M — | $44.70K — | $22.09 — | $23.07 — | $197.70M — | 0 | -$3.80 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.74 — |
+0.09
|
$197.68M — | $181.86K — | $10.65 — | $10.78 — | $197.68M — | 0 | -$0.77 — | ||
| Franklin Universal Trust FT | $7.82 — |
-0.51
|
$196.53M — | $42.06K — | $7.80 — | $7.88 — | $196.53M — | 10.15 | $0.77 — | ||
| BV Financial BVFL | $19.71 — |
+1.08
|
$195.91M — | $20.72K — | $19.40 — | $19.73 — | $195.91M — | 18.59 | $1.06 — | ||
| Barings Participation Investors MPV | $18.27 — |
-6.55
|
$195.90M — | $28.25K — | $18.18 — | $19.74 — | $195.90M — | 12.77 | $1.43 — | ||
| Ohio Valley Banc OVBC | $41.49 — |
-0.12
|
$195.46M — | $16.85K — | $40.66 — | $41.55 — | $195.46M — | 13.83 | $3.00 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.80 — |
-0.26
|
$194.92M — | $159.54K — | $7.80 — | $7.84 — | $194.92M — | 8.04 | $0.97 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.19 — |
0
|
$192.53M — | $125.58K — | $11.16 — | $11.24 — | $192.53M — | 0 | -$0.77 — | ||
| Tri City Bankshares TRCY | $21.55 — |
+2.72
|
$191.90M — | $21.26K — | $21.05 — | $22.00 — | $191.90M — | 8.22 | $2.62 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
-0.44
|
$191.50M — | $400.00 — | $56.75 — | $56.99 — | $191.50M — | 23.25 | $2.44 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.21 — |
-0.36
|
$191.48M — | $71.42K — | $8.19 — | $8.25 — | $191.48M — | 17.46 | $0.47 — | ||
| Western Asset Global High Income Fund EHI | $6.27 — |
-0.32
|
$189.98M — | $153.59K — | $6.25 — | $6.30 — | $189.98M — | 11.40 | $0.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||