Страница результатов 10 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Investcorp Europe Acquisition Corp I IVCB | $11.27 — |
-0.18
|
$311.4M — | $1.94K — | $11.26 — | $11.27 — | $311.4M — | 35.21 | $0.32 — | |
Invesco Municipal Income Opportunities Trust OIA | $6.53 — |
-0.15
|
$311.06M — | $116.02K — | $6.5 — | $6.62 — | $311.06M — | 0 | -$0.11 — | |
Neuberger Berman Municipal Fund NBH | $10.47 — |
+0.48
|
$310.1M — | $47.57K — | $10.4 — | $10.47 — | $310.1M — | 87.25 | $0.12 — | |
Saba Capital Income & Opportunities Fund BRW | $7.29 — |
-0.68
|
$310.04M — | $183.48K — | $7.27 — | $7.37 — | $310.04M — | 10.12 | $0.72 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.75 — |
0
|
$309.98M — | $304.21K — | $4.73 — | $4.77 — | $309.98M — | 13.57 | $0.35 — | |
Haymaker Acquisition Corp. 4 HYAC | $10.42 — |
0
|
$307.89M — | $3.01K — | $10.38 — | $10.42 — | $307.89M — | 0 | $0 — | |
Farmers & Merchants Bancorp FMAO | $22.29 — |
-0.93
|
$304.58M — | $53.11K — | $21.8 — | $22.76 — | $304.58M — | 13.34 | $1.67 — | |
Peoples Financial Services PFIS | $43.11 — |
+4.61
|
$304.3M — | $19.76K — | $40.81 — | $43.64 — | $304.3M — | 11.25 | $3.83 — | |
BlackRock Municipal Income Quality Trust BYM | $11.6 — |
+1.22
|
$304.28M — | $69.3K — | $11.42 — | $11.6 — | $304.28M — | 0 | -$0.1 — | |
MFS Intermediate Income Trust MIN | $2.66 — |
-0.37
|
$303.27M — | $599.85K — | $2.65 — | $2.69 — | $303.27M — | 33.25 | $0.08 — | |
Virtus Convertible & Income Fund NCV | $3.34 — |
+0.3
|
$301.85M — | $904.55K — | $3.32 — | $3.35 — | $301.85M — | 0 | -$0.9 — | |
Western Asset High Income Fund II HIX | $4.47 — |
+0.56
|
$301.84M — | $540.41K — | $4.43 — | $4.47 — | $301.84M — | 40.63 | $0.11 — | |
Queen's Road Capital Inv BRSGF | $0.65 — |
+0.57
|
$300.91M — | $3K — | $0.6199 — | $0.65 — | $300.91M — | 9.28 | $0.07 — | |
First Internet Bancorp INBK | $34.74 — |
-0.54
|
$300.7M — | $171.66K — | $34.31 — | $35.66 — | $300.7M — | 36.56 | $0.95 — | |
Primis Financial FRST | $12.17 — |
+2.1
|
$300.52M — | $85.41K — | $11.92 — | $12.2 — | $300.52M — | 30.42 | $0.4 — | |
Jaws Mustang JWSM | $10.97 — |
0
|
$299.26M — | $3 — | $10.97 — | $11 — | $299.26M — | 52.23 | $0.21 — | |
Sierra Bancorp BSRR | $20.2 — |
+3.7
|
$298.72M — | $45.03K — | $19.33 — | $20.28 — | $298.72M — | 8.55 | $2.36 — | |
West Bancorporation WTBA | $17.83 — |
+1.31
|
$298.21M — | $20.51K — | $17.47 — | $17.95 — | $298.21M — | 12.38 | $1.44 — | |
Nuveen California Municipal Value Fund NCA | $9 — |
+0.22
|
$297.97M — | $35.38K — | $8.95 — | $9 — | $297.97M — | 112.50 | $0.08 — | |
ASA Gold and Precious Metals ASA | $15.36 — |
+0.59
|
$296.29M — | $108.1K — | $15.31 — | $15.58 — | $296.29M — | 30.71 | $0.5 — | |
Nuveen Global High Income Fund JGH | $12.78 — |
-1.08
|
$296.21M — | $106.94K — | $12.78 — | $12.95 — | $296.21M — | 9.32 | $1.37 — | |
LexinFintech LX | $1.8 — |
+0.56
|
$296.09M — | $927.48K — | $1.79 — | $1.84 — | $296.09M — | 1.68 | $1.07 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $14.97 — |
+0.07
|
$295.5M — | $81.76K — | $14.89 — | $15.01 — | $295.5M — | 15.59 | $0.96 — | |
Carter Bankshares CARE | $12.64 — |
+1.28
|
$291M — | $36.7K — | $12.38 — | $12.8 — | $291M — | 12.64 | $1 — | |
Financial Institutions, Inc. FISI | $18.82 — |
+0.97
|
$289.99M — | $42.08K — | $18.61 — | $19.11 — | $289.99M — | 5.97 | $3.15 — | |
BlackRock Floating Rate Income Trust BGT | $12.98 — |
+0.08
|
$289.66M — | $232.99K — | $12.97 — | $13.03 — | $289.66M — | 7.41 | $1.75 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.86 — |
+0.34
|
$289.65M — | $165.33K — | $5.82 — | $5.88 — | $289.65M — | 30.84 | $0.19 — | |
Capital Bancorp CBNK | $20.83 — |
+1.46
|
$289.61M — | $90.07K — | $20.2 — | $20.93 — | $289.61M — | 8.16 | $2.55 — | |
Citizens & Northern CZNC | $18.78 — |
+0.05
|
$288.8M — | $17.93K — | $18.35 — | $19.1 — | $288.8M — | 11.96 | $1.57 — | |
WhiteHorse Finance WHF | $12.4 — |
-1.2
|
$288.21M — | $78.17K — | $12.37 — | $12.6 — | $288.21M — | 14.09 | $0.88 — | |
Barings Global Short Duration High Yield Fund BGH | $14.3 — |
-0.28
|
$286.92M — | $58.52K — | $14.3 — | $14.35 — | $286.92M — | 10.00 | $1.43 — | |
Orrstown Financial Services ORRF | $26.77 — |
+1.98
|
$286.58M — | $49.68K — | $26.25 — | $26.95 — | $286.58M — | 7.82 | $3.42 — | |
MVB Financial MVBF | $22.31 — |
+2.11
|
$286.4M — | $20.22K — | $21.84 — | $22.31 — | $286.4M — | 12.97 | $1.72 — | |
The Taiwan Fund TWN | $39.62 — |
-0.31
|
$285.94M — | $19.2K — | $39.28 — | $39.62 — | $285.94M — | 4.07 | $9.73 — | |
ClearBridge MLP and Midstream Total Return Fund CTR | $41.48 — |
+1.15
|
$285.67M — | $7.34K — | $41.16 — | $41.75 — | $285.67M — | 0 | -$2.44 — | |
First Trust Energy Infrastructure Fund FIF | $18.16 — |
+1.45
|
$284.49M — | $40.45K — | $17.95 — | $18.21 — | $284.49M — | 0 | -$1.02 — | |
The Mexico Fund MXF | $19.22 — |
+0.58
|
$283.92M — | $19.55K — | $19.08 — | $19.23 — | $283.92M — | 9.24 | $2.08 — | |
HomeStreet HMST | $15.05 — |
-1.05
|
$283.81M — | $150.83K — | $15.01 — | $15.33 — | $283.81M — | 0 | -$1.46 — | |
Putnam Managed Municipal Income Trust PMM | $5.99 — |
-1.4
|
$282.12M — | $348.84K — | $5.99 — | $6.09 — | $282.12M — | 26.04 | $0.23 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.67 — |
+0.19
|
$281.43M — | $49.61K — | $15.62 — | $15.68 — | $281.43M — | 5.86 | $2.67 — | |
Unity Bancorp UNTY | $27.6 — |
-0.9
|
$279.89M — | $15.2K — | $27.36 — | $27.85 — | $279.89M — | 7.18 | $3.84 — | |
PIMCO Strategic Income Fund RCS | $6.09 — |
+0.16
|
$279.29M — | $63.89K — | $6.08 — | $6.1 — | $279.29M — | 9.98 | $0.61 — | |
TortoiseEcofin Acquisition Corp. III TRTL | $10.77 — |
0
|
$278.83M — | $2.05K — | $10.77 — | $10.77 — | $278.83M — | 37.13 | $0.29 — | |
Northrim BanCorp NRIM | $50.51 — |
-0.75
|
$277.78M — | $12.95K — | $48 — | $51.08 — | $277.78M — | 11.24 | $4.49 — | |
Fidelity D & D Bancorp FDBC | $48.43 — |
+0.27
|
$277.7M — | $3.12K — | $47.05 — | $48.43 — | $277.7M — | 15.18 | $3.19 — | |
VersaBank VBNK | $10.6 — |
-0.93
|
$275.22M — | $9.14K — | $10.56 — | $10.74 — | $275.22M — | 9.13 | $1.16 — | |
OppFi OPFI | $2.5 — |
+0.4
|
$275M — | $136.79K — | $2.46 — | $2.54 — | $275M — | 7.08 | $0.35 — | |
Southern California Bancorp BCAL | $14.91 — |
+0.54
|
$274.81M — | $59.31K — | $14.7 — | $15.24 — | $274.81M — | 10.72 | $1.39 — | |
The First Bancorp FNLC | $24.64 — |
+3.14
|
$274.25M — | $35.6K — | $23.54 — | $24.68 — | $274.25M — | 9.26 | $2.66 — | |
Third Coast Bancshares TCBX | $20.02 — |
+0.86
|
$272.41M — | $43.77K — | $19.74 — | $20.11 — | $272.41M — | 10.11 | $1.98 — | |
Bank of Marin Bancorp BMRC | $16.77 — |
+0.6
|
$271.56M — | $73.62K — | $16.58 — | $16.86 — | $271.56M — | 13.52 | $1.24 — | |
NewtekOne NEWT | $11 — |
-0.63
|
$271.48M — | $223.19K — | $10.95 — | $11.27 — | $271.48M — | 10.89 | $1.01 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.96 — |
+0.34
|
$271.02M — | $36.34K — | $11.91 — | $11.96 — | $271.02M — | 0 | -$0.33 — | |
FS Bancorp FSBW | $34.71 — |
+2.94
|
$270.94M — | $15.83K — | $33.68 — | $34.71 — | $270.94M — | 7.61 | $4.56 — | |
Pearl PRLH | $10.79 — |
-0.05
|
$269.75M — | $176 — | $10.79 — | $10.87 — | $269.75M — | 38.53 | $0.28 — | |
Fanhua FANH | $4.75 — |
+3.26
|
$269.5M — | $8.46K — | $4.64 — | $4.92 — | $269.5M — | 4.89 | $0.97 — | |
First Trust Senior Floating Rate Income Fund II FCT | $10.35 — |
+0.1
|
$268.93M — | $119.38K — | $10.31 — | $10.39 — | $268.93M — | 9.15 | $1.13 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.16 — |
+1.18
|
$268.67M — | $13.52K — | $5.09 — | $5.18 — | $268.67M — | 34.39 | $0.15 — | |
MFS Charter Income Trust MCR | $6.34 — |
0
|
$268.51M — | $80.46K — | $6.32 — | $6.37 — | $268.51M — | 16.68 | $0.38 — | |
LMP Capital and Income Fund SCD | $15.64 — |
+1.23
|
$268.04M — | $96.83K — | $15.49 — | $15.75 — | $268.04M — | 10.56 | $1.48 — | |
FTAC Emerald EMLD | $10.51 — |
0
|
$265.08M — | $4.99K — | $10.5 — | $10.51 — | $265.08M — | 75.07 | $0.14 — | |
DoubleLine Opportunistic Credit Fund DBL | $15.42 — |
+0.59
|
$263.24M — | $66.98K — | $15.31 — | $15.5 — | $263.24M — | 0 | -$1.58 — | |
MFS Multimarket Income Trust MMT | $4.63 — |
-0.43
|
$262.86M — | $160.99K — | $4.62 — | $4.67 — | $262.86M — | 15.43 | $0.3 — | |
Allspring Multi-Sector Income Fund ERC | $9.33 — |
-0.21
|
$261.86M — | $150.49K — | $9.32 — | $9.36 — | $261.86M — | 12.95 | $0.72 — | |
Orange County Bancorp OBT | $46 — |
+0.02
|
$259.96M — | $2.84K — | $45.94 — | $46 — | $259.96M — | 8.77 | $5.24 — | |
Bank7 BSVN | $28.2 — |
+1.4
|
$259.38M — | $10.28K — | $27.83 — | $28.25 — | $259.38M — | 9.24 | $3.05 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.59 — |
-0.36
|
$259.22M — | $30.96K — | $16.59 — | $16.68 — | $259.22M — | 0 | -$1 — | |
LINKBANCORP LNKB | $6.94 — |
-0.86
|
$259.14M — | $14K — | $6.93 — | $7 — | $259.14M — | 0 | -$0.68 — | |
Southern First Bancshares SFST | $31.76 — |
+1.6
|
$259.04M — | $11.89K — | $31.14 — | $31.94 — | $259.04M — | 19.13 | $1.66 — | |
RiverNorth Opportunities Fund RIV | $12.04 — |
+0.67
|
$258.3M — | $79.79K — | $11.95 — | $12.04 — | $258.3M — | 0 | -$0.18 — | |
BlackRock New York Municipal Income Trust BNY | $10.6 — |
+0.09
|
$257.77M — | $14.48K — | $10.55 — | $10.6 — | $257.77M — | 0 | -$0.03 — | |
Templeton Emerging Markets Income Fund TEI | $5.43 — |
+0.56
|
$256.45M — | $166.49K — | $5.38 — | $5.43 — | $256.45M — | 7.24 | $0.75 — | |
Abrdn Emerging Markets Equity Income Fund AEF | $5.05 — |
+0.2
|
$256.3M — | $120.82K — | $5.05 — | $5.11 — | $256.3M — | 8.85 | $0.57 — | |
Pioneer Bancorp PBFS | $9.81 — |
-0.91
|
$254.84M — | $7.25K — | $9.73 — | $9.81 — | $254.84M — | 14.42 | $0.68 — | |
John Marshall Bancorp JMSB | $17.92 — |
-0.99
|
$253.95M — | $7.88K — | $17.31 — | $18 — | $253.95M — | 49.77 | $0.36 — | |
BlackRock Income Trust BKT | $11.9 — |
+0.38
|
$253.56M — | $150.51K — | $11.85 — | $11.95 — | $253.56M — | 17.24 | $0.69 — | |
Franklin Limited Duration Income Trust FTF | $6.27 — |
+0.32
|
$253.34M — | $193.16K — | $6.25 — | $6.27 — | $253.34M — | 7.55 | $0.83 — | |
Colombier CLBR | $10.27 — |
-0.15
|
$251.62M — | $1.06K — | $10.27 — | $10.29 — | $251.62M — | 0 | $0 — | |
PIMCO Municipal Income Fund III PMX | $7.47 — |
-0.4
|
$249.71M — | $86.71K — | $7.47 — | $7.52 — | $249.71M — | 11.67 | $0.64 — | |
The First of Long Island FLIC | $11.09 — |
+1.46
|
$249.11M — | $139.34K — | $10.88 — | $11.11 — | $249.11M — | 9.56 | $1.16 — | |
Virtus Diversified Income & Convertible Fund ACV | $23.95 — |
+1.35
|
$248.25M — | $46.81K — | $23.57 — | $23.98 — | $248.25M — | 0 | -$3.67 — | |
PIMCO Municipal Income Fund PMF | $9.33 — |
-0.11
|
$244.69M — | $67.57K — | $9.32 — | $9.43 — | $244.69M — | 13.92 | $0.67 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $10.25 — |
0
|
$244.25M — | $16.77K — | $10.21 — | $10.28 — | $244.25M — | 0 | -$0.19 — | |
Waterstone Financial WSBF | $12.17 — |
+3.05
|
$244.04M — | $66.13K — | $11.86 — | $12.19 — | $244.04M — | 26.45 | $0.46 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.5 — |
-0.59
|
$242.34M — | $35.99K — | $13.5 — | $13.62 — | $242.34M — | 46.55 | $0.29 — | |
Civista Bancshares CIVB | $15.38 — |
+0.92
|
$241.27M — | $31.8K — | $15.1 — | $15.38 — | $241.27M — | 5.63 | $2.73 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.99 — |
+0.45
|
$240.44M — | $65.27K — | $19.85 — | $20.06 — | $240.44M — | 0 | -$0.18 — | |
Sprott Focus Trust FUND | $8.04 — |
+1.9
|
$239.97M — | $79.07K — | $7.9 — | $8.04 — | $239.97M — | 8.64 | $0.93 — | |
GoHealth GOCO | $10.51 — |
-4.45
|
$236.64M — | $25.49K — | $10.36 — | $11 — | $236.64M — | 0 | -$7.19 — | |
BayCom Corp BCML | $20.61 — |
+0.63
|
$236.38M — | $12.11K — | $20.47 — | $20.61 — | $236.38M — | 9.07 | $2.27 — | |
Regional Management RM | $24.21 — |
+0.04
|
$236.25M — | $52.44K — | $24.09 — | $24.6 — | $236.25M — | 14.58 | $1.66 — | |
West Coast Community Bancorp SCZC | $27.99 — |
+0.32
|
$235.82M — | $4.05K — | $27.21 — | $28.14 — | $235.82M — | 6.49 | $4.31 — | |
BlackRock MuniYield Quality Fund II MQT | $10.51 — |
+0.96
|
$235.37M — | $62.89K — | $10.33 — | $10.51 — | $235.37M — | 0 | -$0.11 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
+2.26
|
$235.33M — | $33.56K — | $19.38 — | $20 — | $235.33M — | 9.16 | $2.17 — | |
Eaton Vance California Municipal Bond Fund EVM | $9.45 — |
-0.94
|
$233.16M — | $28.68K — | $9.45 — | $9.56 — | $233.16M — | 47.25 | $0.2 — | |
PCB Bancorp PCB | $16.33 — |
+0.25
|
$232.92M — | $8.58K — | $16.03 — | $16.33 — | $232.92M — | 7.70 | $2.12 — | |
Citizens Financial Services CZFS | $49.2 — |
+7.19
|
$231.58M — | $8.37K — | $45.75 — | $49.49 — | $231.58M — | 12.11 | $4.06 — | |
BlackRock MuniVest Fund II MVT | $10.91 — |
+0.32
|
$230.27M — | $48.68K — | $10.83 — | $10.91 — | $230.27M — | 0 | -$0.1 — | |
Southern States Bancshares SSBK | $25.92 — |
+0.19
|
$230.2M — | $11.63K — | $25.52 — | $25.99 — | $230.2M — | 7.34 | $3.53 — | |
TCW Strategic Income Fund TSI | $4.81 — |
+2.56
|
$229.85M — | $552.12K — | $4.67 — | $4.82 — | $229.85M — | 10.23 | $0.47 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |