Страница результатов 10 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FS Bancorp FSBW | $38.69 — |
+0.81
|
$291.54M — | $7.14K — | $37.77 — | $38.98 — | $291.54M — | 9.45 | $4.09 — | |
| Putnam Municipal Opportunities Trust PMO | $10.37 — |
+0.19
|
$290.96M — | $39.49K — | $10.33 — | $10.42 — | $290.96M — | 259.25 | $0.04 — | |
| Morgan Stanley China A Share Fund CAF | $16.98 — |
-1.34
|
$288.45M — | $14.79K — | $16.92 — | $17.11 — | $288.45M — | 8.44 | $2.01 — | |
| Templeton Dragon Fund TDF | $11.39 — |
-1.12
|
$287.86M — | $136.53K — | $11.01 — | $11.49 — | $287.86M — | 4.55 | $2.5 — | |
| Horizon Technology Finance HRZN | $6.48 — |
-1.67
|
$287.6M — | $489.85K — | $6.47 — | $6.6 — | $287.6M — | 0 | -$1.19 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.03 — |
+0.73
|
$285.71M — | $129.49K — | $10.93 — | $11.03 — | $285.71M — | 0 | -$0.64 — | |
| Avidbank AVBH | $26.13 — |
+1.24
|
$285.47M — | $15.6K — | $25.82 — | $26.31 — | $285.47M — | 12.09 | $2.16 — | |
| Plumas Bancorp PLBC | $41.04 — |
-0.32
|
$285.31M — | $5.23K — | $40.8 — | $41.27 — | $285.31M — | 9.67 | $4.24 — | |
| NewHold Inv NHIC | $10.33 — |
-0.19
|
$285.24M — | $161.14K — | $10.31 — | $10.35 — | $285.24M — | 0 | $0 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.15 — |
+0.73
|
$284.51M — | $53.69K — | $15.07 — | $15.16 — | $284.51M — | 0 | -$0.21 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.96 — |
+0.51
|
$284.15M — | $125.78K — | $5.93 — | $5.96 — | $284.15M — | 16.10 | $0.37 — | |
| Waterstone Financial WSBF | $15.3 — |
+0.13
|
$283.42M — | $38.67K — | $15.19 — | $15.52 — | $283.42M — | 11.50 | $1.33 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.91 — |
+0.14
|
$280.56M — | $84.48K — | $6.87 — | $6.96 — | $280.56M — | 7.12 | $0.97 — | |
| Citizens CIA | $5.57 — |
+2.58
|
$279.87M — | $66.57K — | $5.3 — | $5.6 — | $279.87M — | 25.31 | $0.22 — | |
| The Mexico Fund MXF | $19.39 — |
+0.1
|
$279.61M — | $48.65K — | $19.23 — | $19.41 — | $279.61M — | 0 | -$2.36 — | |
| Colony Bankcorp CBAN | $15.99 — |
-0.12
|
$279.21M — | $40.07K — | $15.93 — | $16.13 — | $279.21M — | 10.05 | $1.59 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.13 — |
+0.93
|
$278.92M — | $95.48K — | $14.03 — | $14.13 — | $278.92M — | 0 | -$0.65 — | |
| The First Bancorp FNLC | $24.79 — |
+0.16
|
$278.01M — | $19.87K — | $24.39 — | $24.85 — | $278.01M — | 9.25 | $2.68 — | |
| NI NODK | $13.2 — |
-1.05
|
$272.91M — | $10.62K — | $13.08 — | $13.29 — | $272.91M — | 19.70 | $0.67 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.98 — |
+1.1
|
$271.7M — | $29.52K — | $15.82 — | $15.98 — | $271.7M — | 7.29 | $2.19 — | |
| John Marshall Bancorp JMSB | $19.1 — |
+2.85
|
$271.54M — | $25.67K — | $18.57 — | $19.22 — | $271.54M — | 14.46 | $1.32 — | |
| Virtus Convertible & Income Fund II NCZ | $14.24 — |
-0.07
|
$270.97M — | $37.17K — | $14.2 — | $14.35 — | $270.97M — | 1.30 | $10.94 — | |
| Primis Financial FRST | $10.89 — |
+1.82
|
$268.25M — | $96.33K — | $10.47 — | $10.95 — | $268.25M — | 32.01 | $0.34 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.76 — |
+0.7
|
$267.3M — | $42.35K — | $25.62 — | $25.88 — | $267.3M — | 6.17 | $4.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.44 — |
+0.53
|
$264.83M — | $46.51K — | $9.37 — | $9.44 — | $264.83M — | 12.75 | $0.74 — | |
| Northeast Community Bancorp NECB | $19.64 — |
-2
|
$264.39M — | $166.27K — | $19.27 — | $19.92 — | $264.39M — | 6.11 | $3.21 — | |
| MFS Charter Income Trust MCR | $6.33 — |
-0.16
|
$263.89M — | $38.59K — | $6.33 — | $6.38 — | $263.89M — | 14.38 | $0.44 — | |
| Middlefield Banc MBCN | $32.6 — |
-0.97
|
$263.63M — | $23.06K — | $32.34 — | $32.97 — | $263.63M — | 12.49 | $2.61 — | |
| Citizens Financial Services CZFS | $54.79 — |
+1
|
$263.39M — | $4.99K — | $53.25 — | $54.79 — | $263.39M — | 8.32 | $6.58 — | |
| LINKBANCORP LNKB | $7.03 — |
+0.86
|
$263.27M — | $22.07K — | $6.91 — | $7.05 — | $263.27M — | 6.96 | $1.01 — | |
| Isabella Bank ISBA | $35.74 — |
+0.42
|
$262.71M — | $2.23K — | $34.84 — | $35.74 — | $262.71M — | 14.52 | $2.46 — | |
| Templeton Emerging Markets Fund EMF | $17.56 — |
-1.62
|
$262.49M — | $21.55K — | $17.56 — | $17.79 — | $262.49M — | 8.95 | $1.96 — | |
| Putnam Managed Municipal Income Trust PMM | $6.1 — |
+0.33
|
$262.21M — | $109.59K — | $6.06 — | $6.13 — | $262.21M — | 29.04 | $0.21 — | |
| LMP Capital and Income Fund SCD | $14.95 — |
+0.27
|
$261.86M — | $152.19K — | $14.8 — | $15.04 — | $261.86M — | 13.11 | $1.14 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.72 — |
0
|
$261.25M — | $33.03K — | $16.64 — | $16.77 — | $261.25M — | 53.93 | $0.31 — | |
| MFS Multimarket Income Trust MMT | $4.74 — |
+1.5
|
$260.45M — | $116.78K — | $4.7 — | $4.74 — | $260.45M — | 12.47 | $0.38 — | |
| FinWise Bancorp FINW | $19.19 — |
+2.84
|
$260.43M — | $15.88K — | $18 — | $19.8 — | $260.43M — | 19.98 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $27.26 — |
-1.02
|
$259.92M — | $16.46K — | $27.23 — | $27.52 — | $259.92M — | 18.54 | $1.47 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.42 — |
+0.09
|
$258.86M — | $128.47K — | $11.4 — | $11.44 — | $258.86M — | 11.89 | $0.96 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.38 — |
+0.56
|
$258.14M — | $29.96K — | $14.27 — | $14.38 — | $258.14M — | 119.83 | $0.12 — | |
| Parke Bancorp PKBK | $21.61 — |
0
|
$256.02M — | $16.6K — | $21.26 — | $21.75 — | $256.02M — | 7.60 | $2.84 — | |
| SuRo Capital SSSS | $10.19 — |
-0.29
|
$255.96M — | $346.02K — | $9.92 — | $10.29 — | $255.96M — | 5.17 | $1.97 — | |
| CoastalSouth Bancshares COSO | $21.28 — |
-0.28
|
$254.91M — | $6.53K — | $21.26 — | $21.62 — | $254.91M — | 9.25 | $2.3 — | |
| Timberland Bancorp TSBK | $32.12 — |
+2.78
|
$253.66M — | $24.22K — | $31.45 — | $32.58 — | $253.66M — | 9.44 | $3.4 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $21 — |
+0.33
|
$252.59M — | $36.42K — | $20.75 — | $21.04 — | $252.59M — | 10.29 | $2.04 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.71 — |
+0.31
|
$252.3M — | $111.75K — | $9.68 — | $9.74 — | $252.3M — | 13.67 | $0.71 — | |
| Fidelity D & D Bancorp FDBC | $43.68 — |
+0.18
|
$251.92M — | $4.44K — | $43.34 — | $43.73 — | $251.92M — | 9.68 | $4.51 — | |
| Franklin Limited Duration Income Trust FTF | $6.2 — |
-0.16
|
$250.51M — | $141.82K — | $6.2 — | $6.23 — | $250.51M — | 12.91 | $0.48 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.79 — |
+0.35
|
$249.35M — | $153.92K — | $5.75 — | $5.81 — | $249.35M — | 8.51 | $0.68 — | |
| Clough Global Opportunities Fund GLO | $5.82 — |
+0.17
|
$248.9M — | $92.78K — | $5.82 — | $5.85 — | $248.9M — | 36.37 | $0.16 — | |
| BlackRock New York Municipal Income Trust BNY | $10.28 — |
+0.59
|
$247.92M — | $81.76K — | $10.17 — | $10.32 — | $247.92M — | 0 | -$0.97 — | |
| Norwood Financial NWFL | $26.61 — |
+0.15
|
$246.45M — | $23.41K — | $26.25 — | $26.99 — | $246.45M — | 40.93 | $0.65 — | |
| Sprott Focus Trust FUND | $8.28 — |
+0.49
|
$245.44M — | $17.57K — | $8.2 — | $8.3 — | $245.44M — | 18.81 | $0.44 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.4 — | $244.12M — | 12.23 | $0.68 — | |
| Chemung Financial CHMG | $50.67 — |
-0.88
|
$243.82M — | $3.53K — | $50.23 — | $50.98 — | $243.82M — | 21.65 | $2.34 — | |
| Finance of America Companies FOA | $22 — |
+1.71
|
$243.74M — | $59.33K — | $21.62 — | $22.08 — | $243.74M — | 3.17 | $6.93 — | |
| Soluna SLNH | $3.49 — |
+15.18
|
$238.25M — | $6.47M — | $3.04 — | $3.58 — | $238.25M — | 0 | -$8.02 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
+0.61
|
$235.1M — | $44.59K — | $4.89 — | $4.94 — | $235.1M — | 10.25 | $0.48 — | |
| Oportun Financial OPRT | $5.33 — |
+4.1
|
$234.57M — | $506.67K — | $5.02 — | $5.33 — | $234.57M — | 0 | -$0.14 — | |
| James River JRVR | $5.1 — |
-0.97
|
$234.2M — | $78.31K — | $5.08 — | $5.18 — | $234.2M — | 0 | -$3.2 — | |
| Investar Holding ISTR | $23.76 — |
-1.53
|
$233.46M — | $54.79K — | $23.71 — | $24.15 — | $233.46M — | 10.60 | $2.24 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Western New England Bancorp WNEB | $11.37 — |
-0.52
|
$232.99M — | $45.47K — | $11.21 — | $11.41 — | $232.99M — | 19.27 | $0.59 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.52 — |
+0.27
|
$230.42M — | $161.31K — | $7.52 — | $7.58 — | $230.42M — | 9.51 | $0.79 — | |
| Nuveen Real Estate Income Fund JRS | $7.95 — |
+0.51
|
$229.7M — | $42.31K — | $7.91 — | $7.97 — | $229.7M — | 15.58 | $0.51 — | |
| Oak Valley Bancorp OVLY | $27.28 — |
-0.8
|
$228.9M — | $4.94K — | $27.18 — | $27.5 — | $228.9M — | 9.60 | $2.84 — | |
| Medallion Financial Corp. MFIN | $9.83 — |
-0.41
|
$228.84M — | $44.02K — | $9.71 — | $10.04 — | $228.84M — | 5.74 | $1.71 — | |
| Urbana UBAAF | $5.46 — |
-1.44
|
$227.96M — | $2.21K — | $5.38 — | $5.5 — | $227.96M — | 3.95 | $1.38 — | |
| Lazard Global Total Return and Income Fund LGI | $17.49 — |
+0.52
|
$227.6M — | $35.64K — | $17.4 — | $17.54 — | $227.6M — | 13.24 | $1.32 — | |
| Provident Bancorp PVBC | $12.75 — |
+0.39
|
$226.73M — | $41.23K — | $12.53 — | $12.77 — | $226.73M — | 17.22 | $0.74 — | |
| BlackRock MuniVest Fund II MVT | $10.77 — |
+0.75
|
$224.68M — | $71.93K — | $10.69 — | $10.78 — | $224.68M — | 0 | -$0.73 — | |
| Open Lending LPRO | $1.9 — |
+3.26
|
$224.53M — | $922.99K — | $1.81 — | $2 — | $224.53M — | 0 | -$1.19 — | |
| First United FUNC | $34.53 — |
-0.92
|
$224.34M — | $12.07K — | $34.51 — | $35.35 — | $224.34M — | 9.46 | $3.65 — | |
| First Western Financial MYFW | $23.09 — |
+1.9
|
$224.31M — | $48.53K — | $22.57 — | $23.71 — | $224.31M — | 19.56 | $1.18 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
+0.56
|
$222.83M — | $93.75K — | $5.39 — | $5.41 — | $222.83M — | 27.05 | $0.2 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.03 — |
+0.4
|
$222.21M — | $152.09K — | $9.98 — | $10.04 — | $222.21M — | 0 | -$0.68 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.11 — |
+0.2
|
$221.59M — | $88.03K — | $10.02 — | $10.14 — | $221.59M — | 0 | -$0.69 — | |
| C&F Financial CFFI | $68.41 — |
-0.26
|
$221.53M — | $3.81K — | $68.41 — | $68.59 — | $221.53M — | 9.07 | $7.54 — | |
| FVCBankcorp FVCB | $12.22 — |
-1.05
|
$220.87M — | $10.93K — | $12.01 — | $12.56 — | $220.87M — | 10.44 | $1.17 — | |
| theglobe.com TGLO | $0.5 — |
+25
|
$220.74M — | $55.51K — | $0.4 — | $0.51 — | $220.74M — | 0 | $0 — | |
| TriplePoint Venture Growth BDC TPVG | $5.47 — |
+0.55
|
$220.57M — | $128.53K — | $5.39 — | $5.52 — | $220.57M — | 5.31 | $1.03 — | |
| LCNB LCNB | $15.36 — |
-0.52
|
$217.9M — | $12.89K — | $15.17 — | $15.38 — | $217.9M — | 9.19 | $1.67 — | |
| Security National Financial SNFCA | $7.97 — |
-0.62
|
$217.43M — | $17.96K — | $7.92 — | $8.13 — | $217.43M — | 8.95 | $0.89 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.09 — |
+0.48
|
$216.54M — | $139.61K — | $2.08 — | $2.09 — | $216.54M — | 13.06 | $0.16 — | |
| Virginia National Bankshares VABK | $39.78 — |
-1.29
|
$214.49M — | $10.08K — | $39.3 — | $39.78 — | $214.49M — | 12.05 | $3.3 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.42 — |
-0.07
|
$210.83M — | $121.01K — | $11.33 — | $11.49 — | $210.83M — | 0 | -$0.18 — | |
| Princeton Bancorp, Inc. BPRN | $31.08 — |
-0.26
|
$210.5M — | $6.3K — | $30.92 — | $31.18 — | $210.5M — | 32.71 | $0.95 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.23 — |
+0.5
|
$209.34M — | $23.61K — | $19.13 — | $19.43 — | $209.34M — | 32.04 | $0.6 — | |
| Hawthorn Bancshares HWBK | $30.21 — |
-1.21
|
$208.63M — | $7.07K — | $30.21 — | $30.77 — | $208.63M — | 10.17 | $2.97 — | |
| Barings Participation Investors MPV | $19.4 — |
+0.26
|
$208.01M — | $8.55K — | $19.4 — | $19.71 — | $208.01M — | 13.56 | $1.43 — | |
| First Northern Community Bancorp FNRN | $13.13 — |
-0.15
|
$207.2M — | $2.35K — | $13 — | $13.15 — | $207.2M — | 11.31 | $1.16 — | |
| First Savings Financial FSFG | $29.6 — |
-0.74
|
$206.53M — | $23.58K — | $29.18 — | $29.86 — | $206.53M — | 9.54 | $3.1 — | |
| Kingstone Companies KINS | $14.58 — |
+0.9
|
$206.17M — | $78.99K — | $14.37 — | $14.7 — | $206.17M — | 7.11 | $2.05 — | |
| First Community FCCO | $26.81 — |
-1.18
|
$206.16M — | $23.22K — | $26.75 — | $27.1 — | $206.16M — | 12.02 | $2.23 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.21 — |
+0.94
|
$203.39M — | $187.27K — | $3.16 — | $3.21 — | $203.39M — | 5.94 | $0.54 — | |
| First National FXNC | $22.52 — |
+0.99
|
$202.89M — | $11.31K — | $22.1 — | $22.6 — | $202.89M — | 26.80 | $0.84 — | |
| Franklin Financial Services FRAF | $45.3 — |
-0.18
|
$202.85M — | $11.33K — | $45 — | $45.69 — | $202.85M — | 13.81 | $3.28 — | |
| NXG Cushing Midstream Energy Fund SRV | $43.57 — |
+0.55
|
$201.65M — | $31.78K — | $43.3 — | $43.79 — | $201.65M — | 10.32 | $4.22 — | |
| Franklin Universal Trust FT | $7.99 — |
+0.5
|
$200.8M — | $46.09K — | $7.96 — | $8.01 — | $200.8M — | 5.83 | $1.37 — | |
| Allied Energy AGGI | $0.009799 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||