Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$106.12B
Общий объем
BTC 49.62%     ETH 15.32%
Доминирование

Страница результатов 10 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investcorp Europe Acquisition Corp I  IVCB $11.27
-0.18
$311.4M $1.94K $11.26 $11.27 $311.4M 35.21 $0.32
Invesco Municipal Income Opportunities Trust  OIA $6.53
-0.15
$311.06M $116.02K $6.5 $6.62 $311.06M 0 -$0.11
Neuberger Berman Municipal Fund  NBH $10.47
+0.48
$310.1M $47.57K $10.4 $10.47 $310.1M 87.25 $0.12
Saba Capital Income & Opportunities Fund  BRW $7.29
-0.68
$310.04M $183.48K $7.27 $7.37 $310.04M 10.12 $0.72
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.75
0
$309.98M $304.21K $4.73 $4.77 $309.98M 13.57 $0.35
Haymaker Acquisition Corp. 4  HYAC $10.42
0
$307.89M $3.01K $10.38 $10.42 $307.89M 0 $0
Farmers & Merchants Bancorp  FMAO $22.29
-0.93
$304.58M $53.11K $21.8 $22.76 $304.58M 13.34 $1.67
Peoples Financial Services  PFIS $43.11
+4.61
$304.3M $19.76K $40.81 $43.64 $304.3M 11.25 $3.83
BlackRock Municipal Income Quality Trust  BYM $11.6
+1.22
$304.28M $69.3K $11.42 $11.6 $304.28M 0 -$0.1
MFS Intermediate Income Trust  MIN $2.66
-0.37
$303.27M $599.85K $2.65 $2.69 $303.27M 33.25 $0.08
Virtus Convertible & Income Fund  NCV $3.34
+0.3
$301.85M $904.55K $3.32 $3.35 $301.85M 0 -$0.9
Western Asset High Income Fund II  HIX $4.47
+0.56
$301.84M $540.41K $4.43 $4.47 $301.84M 40.63 $0.11
Queen's Road Capital Inv  BRSGF $0.65
+0.57
$300.91M $3K $0.6199 $0.65 $300.91M 9.28 $0.07
First Internet Bancorp  INBK $34.74
-0.54
$300.7M $171.66K $34.31 $35.66 $300.7M 36.56 $0.95
Primis Financial  FRST $12.17
+2.1
$300.52M $85.41K $11.92 $12.2 $300.52M 30.42 $0.4
Jaws Mustang  JWSM $10.97
0
$299.26M $3 $10.97 $11 $299.26M 52.23 $0.21
Sierra Bancorp  BSRR $20.2
+3.7
$298.72M $45.03K $19.33 $20.28 $298.72M 8.55 $2.36
West Bancorporation  WTBA $17.83
+1.31
$298.21M $20.51K $17.47 $17.95 $298.21M 12.38 $1.44
Nuveen California Municipal Value Fund  NCA $9
+0.22
$297.97M $35.38K $8.95 $9 $297.97M 112.50 $0.08
ASA Gold and Precious Metals  ASA $15.36
+0.59
$296.29M $108.1K $15.31 $15.58 $296.29M 30.71 $0.5
Nuveen Global High Income Fund  JGH $12.78
-1.08
$296.21M $106.94K $12.78 $12.95 $296.21M 9.32 $1.37
LexinFintech  LX $1.8
+0.56
$296.09M $927.48K $1.79 $1.84 $296.09M 1.68 $1.07
Rivernorth Managed Duration Municipal Income Fund  RMM $14.97
+0.07
$295.5M $81.76K $14.89 $15.01 $295.5M 15.59 $0.96
Carter Bankshares  CARE $12.64
+1.28
$291M $36.7K $12.38 $12.8 $291M 12.64 $1
Financial Institutions, Inc.  FISI $18.82
+0.97
$289.99M $42.08K $18.61 $19.11 $289.99M 5.97 $3.15
BlackRock Floating Rate Income Trust  BGT $12.98
+0.08
$289.66M $232.99K $12.97 $13.03 $289.66M 7.41 $1.75
BNY Mellon Strategic Municipal Bond Fund  DSM $5.86
+0.34
$289.65M $165.33K $5.82 $5.88 $289.65M 30.84 $0.19
Capital Bancorp  CBNK $20.83
+1.46
$289.61M $90.07K $20.2 $20.93 $289.61M 8.16 $2.55
Citizens & Northern  CZNC $18.78
+0.05
$288.8M $17.93K $18.35 $19.1 $288.8M 11.96 $1.57
WhiteHorse Finance  WHF $12.4
-1.2
$288.21M $78.17K $12.37 $12.6 $288.21M 14.09 $0.88
Barings Global Short Duration High Yield Fund  BGH $14.3
-0.28
$286.92M $58.52K $14.3 $14.35 $286.92M 10.00 $1.43
Orrstown Financial Services  ORRF $26.77
+1.98
$286.58M $49.68K $26.25 $26.95 $286.58M 7.82 $3.42
MVB Financial  MVBF $22.31
+2.11
$286.4M $20.22K $21.84 $22.31 $286.4M 12.97 $1.72
The Taiwan Fund  TWN $39.62
-0.31
$285.94M $19.2K $39.28 $39.62 $285.94M 4.07 $9.73
ClearBridge MLP and Midstream Total Return Fund  CTR $41.48
+1.15
$285.67M $7.34K $41.16 $41.75 $285.67M 0 -$2.44
First Trust Energy Infrastructure Fund  FIF $18.16
+1.45
$284.49M $40.45K $17.95 $18.21 $284.49M 0 -$1.02
The Mexico Fund  MXF $19.22
+0.58
$283.92M $19.55K $19.08 $19.23 $283.92M 9.24 $2.08
HomeStreet  HMST $15.05
-1.05
$283.81M $150.83K $15.01 $15.33 $283.81M 0 -$1.46
Putnam Managed Municipal Income Trust  PMM $5.99
-1.4
$282.12M $348.84K $5.99 $6.09 $282.12M 26.04 $0.23
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.67
+0.19
$281.43M $49.61K $15.62 $15.68 $281.43M 5.86 $2.67
Unity Bancorp  UNTY $27.6
-0.9
$279.89M $15.2K $27.36 $27.85 $279.89M 7.18 $3.84
PIMCO Strategic Income Fund  RCS $6.09
+0.16
$279.29M $63.89K $6.08 $6.1 $279.29M 9.98 $0.61
TortoiseEcofin Acquisition Corp. III  TRTL $10.77
0
$278.83M $2.05K $10.77 $10.77 $278.83M 37.13 $0.29
Northrim BanCorp  NRIM $50.51
-0.75
$277.78M $12.95K $48 $51.08 $277.78M 11.24 $4.49
Fidelity D & D Bancorp  FDBC $48.43
+0.27
$277.7M $3.12K $47.05 $48.43 $277.7M 15.18 $3.19
VersaBank  VBNK $10.6
-0.93
$275.22M $9.14K $10.56 $10.74 $275.22M 9.13 $1.16
OppFi  OPFI $2.5
+0.4
$275M $136.79K $2.46 $2.54 $275M 7.08 $0.35
Southern California Bancorp  BCAL $14.91
+0.54
$274.81M $59.31K $14.7 $15.24 $274.81M 10.72 $1.39
The First Bancorp  FNLC $24.64
+3.14
$274.25M $35.6K $23.54 $24.68 $274.25M 9.26 $2.66
Third Coast Bancshares  TCBX $20.02
+0.86
$272.41M $43.77K $19.74 $20.11 $272.41M 10.11 $1.98
Bank of Marin Bancorp  BMRC $16.77
+0.6
$271.56M $73.62K $16.58 $16.86 $271.56M 13.52 $1.24
NewtekOne  NEWT $11
-0.63
$271.48M $223.19K $10.95 $11.27 $271.48M 10.89 $1.01
Western Asset High Yield Defined Opportunity Fund  HYI $11.96
+0.34
$271.02M $36.34K $11.91 $11.96 $271.02M 0 -$0.33
FS Bancorp  FSBW $34.71
+2.94
$270.94M $15.83K $33.68 $34.71 $270.94M 7.61 $4.56
Pearl  PRLH $10.79
-0.05
$269.75M $176 $10.79 $10.87 $269.75M 38.53 $0.28
Fanhua  FANH $4.75
+3.26
$269.5M $8.46K $4.64 $4.92 $269.5M 4.89 $0.97
First Trust Senior Floating Rate Income Fund II  FCT $10.35
+0.1
$268.93M $119.38K $10.31 $10.39 $268.93M 9.15 $1.13
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.16
+1.18
$268.67M $13.52K $5.09 $5.18 $268.67M 34.39 $0.15
MFS Charter Income Trust  MCR $6.34
0
$268.51M $80.46K $6.32 $6.37 $268.51M 16.68 $0.38
LMP Capital and Income Fund  SCD $15.64
+1.23
$268.04M $96.83K $15.49 $15.75 $268.04M 10.56 $1.48
FTAC Emerald  EMLD $10.51
0
$265.08M $4.99K $10.5 $10.51 $265.08M 75.07 $0.14
DoubleLine Opportunistic Credit Fund  DBL $15.42
+0.59
$263.24M $66.98K $15.31 $15.5 $263.24M 0 -$1.58
MFS Multimarket Income Trust  MMT $4.63
-0.43
$262.86M $160.99K $4.62 $4.67 $262.86M 15.43 $0.3
Allspring Multi-Sector Income Fund  ERC $9.33
-0.21
$261.86M $150.49K $9.32 $9.36 $261.86M 12.95 $0.72
Orange County Bancorp  OBT $46
+0.02
$259.96M $2.84K $45.94 $46 $259.96M 8.77 $5.24
Bank7  BSVN $28.2
+1.4
$259.38M $10.28K $27.83 $28.25 $259.38M 9.24 $3.05
Eaton Vance National Municipal Opportunities Trust  EOT $16.59
-0.36
$259.22M $30.96K $16.59 $16.68 $259.22M 0 -$1
LINKBANCORP  LNKB $6.94
-0.86
$259.14M $14K $6.93 $7 $259.14M 0 -$0.68
Southern First Bancshares  SFST $31.76
+1.6
$259.04M $11.89K $31.14 $31.94 $259.04M 19.13 $1.66
RiverNorth Opportunities Fund  RIV $12.04
+0.67
$258.3M $79.79K $11.95 $12.04 $258.3M 0 -$0.18
BlackRock New York Municipal Income Trust  BNY $10.6
+0.09
$257.77M $14.48K $10.55 $10.6 $257.77M 0 -$0.03
Templeton Emerging Markets Income Fund  TEI $5.43
+0.56
$256.45M $166.49K $5.38 $5.43 $256.45M 7.24 $0.75
Abrdn Emerging Markets Equity Income Fund  AEF $5.05
+0.2
$256.3M $120.82K $5.05 $5.11 $256.3M 8.85 $0.57
Pioneer Bancorp  PBFS $9.81
-0.91
$254.84M $7.25K $9.73 $9.81 $254.84M 14.42 $0.68
John Marshall Bancorp  JMSB $17.92
-0.99
$253.95M $7.88K $17.31 $18 $253.95M 49.77 $0.36
BlackRock Income Trust  BKT $11.9
+0.38
$253.56M $150.51K $11.85 $11.95 $253.56M 17.24 $0.69
Franklin Limited Duration Income Trust  FTF $6.27
+0.32
$253.34M $193.16K $6.25 $6.27 $253.34M 7.55 $0.83
Colombier  CLBR $10.27
-0.15
$251.62M $1.06K $10.27 $10.29 $251.62M 0 $0
PIMCO Municipal Income Fund III  PMX $7.47
-0.4
$249.71M $86.71K $7.47 $7.52 $249.71M 11.67 $0.64
The First of Long Island  FLIC $11.09
+1.46
$249.11M $139.34K $10.88 $11.11 $249.11M 9.56 $1.16
Virtus Diversified Income & Convertible Fund  ACV $23.95
+1.35
$248.25M $46.81K $23.57 $23.98 $248.25M 0 -$3.67
PIMCO Municipal Income Fund  PMF $9.33
-0.11
$244.69M $67.57K $9.32 $9.43 $244.69M 13.92 $0.67
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.25
0
$244.25M $16.77K $10.21 $10.28 $244.25M 0 -$0.19
Waterstone Financial  WSBF $12.17
+3.05
$244.04M $66.13K $11.86 $12.19 $244.04M 26.45 $0.46
Nuveen AMT-Free Municipal Value Fund  NUW $13.5
-0.59
$242.34M $35.99K $13.5 $13.62 $242.34M 46.55 $0.29
Civista Bancshares  CIVB $15.38
+0.92
$241.27M $31.8K $15.1 $15.38 $241.27M 5.63 $2.73
Cohen & Steers Select Preferred and Income Fund  PSF $19.99
+0.45
$240.44M $65.27K $19.85 $20.06 $240.44M 0 -$0.18
Sprott Focus Trust  FUND $8.04
+1.9
$239.97M $79.07K $7.9 $8.04 $239.97M 8.64 $0.93
GoHealth  GOCO $10.51
-4.45
$236.64M $25.49K $10.36 $11 $236.64M 0 -$7.19
BayCom Corp  BCML $20.61
+0.63
$236.38M $12.11K $20.47 $20.61 $236.38M 9.07 $2.27
Regional Management  RM $24.21
+0.04
$236.25M $52.44K $24.09 $24.6 $236.25M 14.58 $1.66
West Coast Community Bancorp  SCZC $27.99
+0.32
$235.82M $4.05K $27.21 $28.14 $235.82M 6.49 $4.31
BlackRock MuniYield Quality Fund II  MQT $10.51
+0.96
$235.37M $62.89K $10.33 $10.51 $235.37M 0 -$0.11
Central Valley Community Bancorp  CVCY $19.89
+2.26
$235.33M $33.56K $19.38 $20 $235.33M 9.16 $2.17
Eaton Vance California Municipal Bond Fund  EVM $9.45
-0.94
$233.16M $28.68K $9.45 $9.56 $233.16M 47.25 $0.2
PCB Bancorp  PCB $16.33
+0.25
$232.92M $8.58K $16.03 $16.33 $232.92M 7.70 $2.12
Citizens Financial Services  CZFS $49.2
+7.19
$231.58M $8.37K $45.75 $49.49 $231.58M 12.11 $4.06
BlackRock MuniVest Fund II  MVT $10.91
+0.32
$230.27M $48.68K $10.83 $10.91 $230.27M 0 -$0.1
Southern States Bancshares  SSBK $25.92
+0.19
$230.2M $11.63K $25.52 $25.99 $230.2M 7.34 $3.53
TCW Strategic Income Fund  TSI $4.81
+2.56
$229.85M $552.12K $4.67 $4.82 $229.85M 10.23 $0.47
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь