Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 49.93%     ETH 15.32%
Доминирование

Страница результатов 17 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athene Holding Ltd.  ATH-PB $22.02
-0.34
$0 $7.42K $21.96 $22.23 $0 2.76 $7.96
Texas Capital Bancshares  TCBIO $20.84
-0.71
$0 $23.95K $20.79 $21 $0 5.26 $3.96
Wells Fargo & Company  WFC-PA $21.5
+0.14
$0 $185.31K $21.39 $21.56 $0 4.44 $4.83
First Horizon  FHN-PE $23.15
-0.98
$0 $4.11K $23.15 $23.38 $0 13.77 $1.68
Equitable Holdings, Inc.  EQH-PA $23.07
-0.13
$0 $54.18K $23.05 $23.2 $0 6.07 $3.8
Morgan Stanley  MS-PL $23.28
+0.56
$0 $27.36K $23.24 $23.3 $0 2.96 $7.86
Athene Holding  ATH-PD $18.74
-0.82
$0 $14.56K $18.71 $18.97 $0 2.35 $7.96
Stifel Financial  SF-PC $25.12
<0.01
$0 $8.9K $25.01 $25.12 $0 3.77 $6.65
Fifth Third Bancorp  FITBO $23.34
+1.08
$0 $18.72K $22.73 $23.64 $0 6.70 $3.48
WesBanco  WSBCP $23.9
+0.21
$0 $2.78K $23.82 $23.9 $0 7.56 $3.16
Merchants Bancorp  MBINN $21.33
+0.8
$0 $6.13K $21.18 $21.42 $0 4.81 $4.43
Atlas  ATCO-PH $24.35
-0.2
$0 $2.32K $24.28 $24.41 $0 14.02 $1.74
Brighthouse Financial  BHFAO $25.1
-0.59
$0 $12.09K $25.1 $25.38 $0 1.99 $12.61
Capital One Financial Corporation  COF-PI $20.94
-0.52
$0 $88.2K $20.86 $21.1 $0 0.81 $25.57
American Equity Investment Life Holding Company  AEL-PB $24.26
-0.35
$0 $61.44K $24.2 $24.37 $0 3.22 $7.52
The Charles Schwab  SCHW-PJ $21.47
+0.14
$0 $38.54K $21.38 $21.6 $0 7.75 $2.77
Bank OZK  OZKAP $17.37
+1.7
$0 $28.95K $16.99 $17.49 $0 3.99 $4.35
Wells Fargo & Company  WFC-PZ $21.57
+0.61
$0 $239.06K $21.38 $21.6 $0 4.46 $4.83
Federal Agricultural Mortgage  AGM-PG $20.32
+0.02
$0 $2.36K $20.32 $20.56 $0 1.82 $11.11
MetLife, Inc.  MET-PF $21.42
+0.45
$0 $151.1K $21.32 $21.48 $0 2.74 $7.81
Northern Trust Corporation  NTRSO $23.37
-1.68
$0 $31.04K $23.08 $23.89 $0 3.24 $7.21
Arch Capital  ACGLN $20.78
+0.24
$0 $24.7K $20.54 $20.84 $0 4.42 $4.69
Federal Agricultural Mortgage  AGM-PF $22
+0.54
$0 $506 $21.95 $22 $0 1.97 $11.11
Associated Banc-Corp  ASB-PF $19.82
-1.32
$0 $116 $19.82 $20.02 $0 9.57 $2.07
Aspen Insurance Holdings Limited  AHL-PE $20.63
+0.93
$0 $10.45K $20.53 $20.68 $0 0 -$0.24
Wells Fargo & Company  WFC-PD $19.39
+0.31
$0 $100.93K $19.26 $19.47 $0 4.01 $4.83
Zions Bancorporation, National Association  ZIONP $20
0
$0 $2.09K $20 $20.08 $0 3.24 $6.17
Truist Financial  TFC-PR $21.76
-0.34
$0 $45.55K $21.54 $21.95 $0 4.85 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $19.73
+0.63
$0 $8.3K $19.71 $19.73 $0 3.24 $6.07
Huntington Bancshares Incorporated  HBANM $22.67
-0.22
$0 $6.66K $22.52 $22.8 $0 29.13 $0.78
Brighthouse Financial  BHFAM $16.94
-1.22
$0 $13.02K $16.93 $17.16 $0 1.34 $12.61
SCE Trust IV  SCE-PJ $23.69
-0.84
$0 $12.28K $23.62 $24 $0 0 $0
First Citizens BancShares  FCNCO $23.28
-0.08
$0 $27.71K $23.28 $23.41 $0 0.40 $57.47
Selective Insurance  SIGIP $19
+0.59
$0 $1.72K $19 $19.09 $0 3.38 $5.62
Bank of Hawaii  BOH-PA $16.23
+0.61
$0 $13.65K $16.18 $16.69 $0 2.67 $6.07
Prospect Capital  PSEC-PA $18.55
-1.07
$0 $2.92K $18.51 $19.1 $0 8.79 $2.11
RenaissanceRe  RNR-PG $18.93
-0.84
$0 $13.03K $18.93 $19.17 $0 0 -$3.9
SCE Trust III  SCE-PH $25.66
-0.08
$0 $9.52K $25.62 $25.67 $0 0 $0
Apollo Global Management, Inc.  APO-PA $64.03
-1.16
$0 $4.33K $64.03 $64.54 $0 0 $0
SiriusPoint  SPNT-PB $25.35
+0.2
$0 $32.15K $25.3 $25.38 $0 0 -$2.11
B. Riley Financial  RILYL $16.94
+1.57
$0 $24.88K $16.68 $17.11 $0 2.82 $6
Brighthouse Financial  BHFAN $20.59
-0.58
$0 $39.28K $20.43 $20.84 $0 1.63 $12.61
Fifth Third Bancorp  FITBP $24.9
+0.2
$0 $7.3K $24.85 $25.04 $0 7.14 $3.48
Colombier  CLBR-UN $10.43
-0.86
$0 $1.09K $10.43 $10.43 $0 0 $0
JPMorgan Chase &  JPM-PM $20.18
+0.6
$0 $227.07K $20.05 $20.23 $0 1.49 $13.48
U.S. Bancorp  USB-PR $18.96
+0.58
$0 $61.32K $18.72 $19.09 $0 4.08 $4.64
Bank of America  BAC-PM $24.08
+0.61
$0 $129.31K $23.93 $24.1 $0 6.85 $3.51
Atlas  ATCO-PD $24.47
+0.12
$0 $1.33K $24.47 $24.68 $0 14.09 $1.74
Wells Fargo & Company  WFC-PQ $24.99
0
$200.85B $0 $0 $0 $200.85B 0 $0
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Commonwealth Bank of Australia  CBAUF $77.89
0
$131.28B $7 $77.89 $77.89 $131.28B 20.71 $3.76
China Galaxy Securities  CGXYY $12.12
0
$125.41B $1 $12.12 $12.12 $125.41B 134.66 $0.09
Allianz SE  ALIZF $299.25
-1.07
$117.14B $679 $299 $300 $117.14B 13.03 $22.96
China Merchants Bank  CIHHF $3.93
0
$110.45B $383 $3.93 $3.93 $110.45B 5.03 $0.78
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
AXA SA  AXAHF $37.98
+1.61
$85.54B $1.71K $37.98 $37.98 $85.54B 12.17 $3.12
State Bank of India  SBKFF $75.4
0
$78.52B $48 $75.4 $75.4 $78.52B 8.79 $8.57
Investor AB (publ)  IVSXF $24.95
-0.2
$77.51B $1.51K $24.95 $25 $77.51B 6.36 $3.92
Zurich Insurance Group AG  ZFSVF $530.1
0
$77.27B $415 $530.1 $530.1 $77.27B 17.82 $29.74
National Australia Bank Limited  NAUBF $22.55
0
$70.78B $1.24K $22.55 $22.55 $70.78B 15.03 $1.5
DBS  DBSDF $27.1
+0.3
$70.6B $2.43K $25.81 $27.37 $70.6B 9.44 $2.87
The Goldman Sachs Group, Inc.  GS-PJ $25.2
0
$68.95B $0 $0 $0 $68.95B 0 $0
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $489.34
+2.44
$66.32B $3 $489.34 $489.34 $66.32B 13.31 $36.74
Tokio Marine  TKOMF $30.75
-0.81
$61.55B $886 $30.36 $30.75 $61.55B 15.22 $2.02
Westpac Banking Corporation  WEBNF $17.12
+0.85
$60.07B $391 $17.12 $17.12 $60.07B 13.37 $1.28
Bank of Communications  BCMXY $16.22
0
$58.59B $1 $16.22 $16.22 $58.59B 4.06 $3.99
Bank of Communications Co., Ltd.  BKFCF $0.65
0
$58.59B $1.1K $0.65 $0.65 $58.59B 4.06 $0.16
Macquarie  MCQEF $130.55
0
$51.39B $4 $130.55 $130.55 $51.39B 18.15 $7.19
China CITIC Bank  CHBJF $0.55
+31.24
$49.46B $185 $0.55 $0.55 $49.46B 3.44 $0.16
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
Oversea-Chinese Banking  OVCHF $9.35
0
$45.91B $620 $9.35 $9.35 $45.91B 7.79 $1.2
Australia and New Zealand Banking Group Limited  ANZBY $16.05
0
$45.25B $0 $0 $0 $45.25B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Crédit Agricole  CRARF $14.62
0
$44.49B $181 $14.62 $14.62 $44.49B 6.92 $2.11
EQT AB (publ)  EQBBF $35.57
0
$42.1B $100 $35.57 $35.57 $42.1B 273.61 $0.13
PT Bank Mandiri (Persero) Tbk  PPERF $0.44
-6.92
$41.37B $2.47K $0.44 $0.44 $41.37B 11.08 $0.04
Brookfield  BAMGF $11
0
$41.06B $425 $11 $11 $41.06B 4.49 $2.45
JAPAN POST BANK Co., Ltd.  JPSTF $9.93
0
$40.86B $9 $9.93 $9.93 $40.86B 16.01 $0.62
Assicurazioni Generali S.p.A  ARZGF $25
0
$39.35B $3.82K $25 $25 $39.35B 9.72 $2.57
CaixaBank, S.A.  CIXPF $5
0
$38.77B $2.82K $5 $5 $38.77B 7.57 $0.66
Deutsche Börse AG  DBOEF $205.5
0
$37.76B $827 $205.5 $205.5 $37.76B 20.88 $9.84
China CITIC Bank Corporation Limited  CHCJY $10.75
-0.09
$37.65B $1.42K $10.41 $10.75 $37.65B 3.40 $3.16
Swiss Re AG  SSREF $128.5
0
$37.51B $742 $128.5 $128.5 $37.51B 12.24 $10.49
CITIC Securities Company  CIIHF $1.8
0
$37.09B $150 $1.8 $1.8 $37.09B 9.99 $0.18
Partners Group Holding AG  PGPHF $1,422.25
0
$36.89B $43 $1,422.25 $1,422.25 $36.89B 29.94 $47.5
CITIC Securities Company Limited  CIIHY $16.6
-0.6
$36.86B $566 $16.26 $16.6 $36.86B 9.22 $1.8
China Pacific Insurance (Group)  CHPXF $2.38
0
$35.47B $400 $2.38 $2.38 $35.47B 7.21 $0.33
Japan Post Holdings Co., Ltd.  JPPHY $10.25
0
$32.97B $5 $10.25 $10.25 $32.97B 18.98 $0.54
Japan Post  JPHLF $9.32
0
$32.82B $93 $9.32 $9.32 $32.82B 17.25 $0.54
Hannover Rück SE  HVRRF $265.5
0
$32.73B $111 $265.5 $265.5 $32.73B 17.51 $15.16
The Allstate Corporation  ALL-PG $24.99
0
$32.1B $0 $0 $0 $32.1B 0 $0
KBC  KBCSF $74.35
0
$30.2B $1.47K $74.35 $74.35 $30.2B 8.53 $8.71
PICC Property and Casualty Company  PPCCF $1.31
0
$29.91B $70 $1.31 $1.31 $29.91B 8.73 $0.15
PICC Property and Casualty Company Limited  PPCCY $33
0
$29.91B $199 $33 $33 $29.91B 8.61 $3.83
NatWest Group plc  RBSPF $3.2
0
$28.98B $946 $3.2 $3.2 $28.98B 5.16 $0.62
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.09
0
$28.77B $64 $14.09 $14.09 $28.77B 8.24 $1.71
The People's Insurance Company (Group) of China Limited  PINXY $6.35
0
$27.96B $15 $6.35 $6.35 $27.96B 4.77 $1.33
ORIX Corporation  ORXCF $23.26
0
$26.85B $2.01K $23.26 $23.26 $26.85B 14.62 $1.59
Malayan Banking Berhad  MLYBY $4.29
+3
$25.85B $643 $4.29 $4.29 $25.85B 12.98 $0.33
Danske Bank A/S  DNSKF $29.33
0
$25.69B $550 $29.33 $29.33 $25.69B 8.16 $3.59
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь