Страница результатов 17 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $0 — | $0 — | $0 — | $8.32B — | 0 | $0 — | |
| M&G MGPUF | $3.5 — |
0
|
$8.29B — | $624 — | $3.5 — | $3.5 — | $8.29B — | 0 | -$0.03 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | |
| Schroders SHNWF | $4.95 — |
0
|
$7.81B — | $25 — | $5.43 — | $5.43 — | $7.81B — | 17.06 | $0.29 — | |
| The Chiba Bank CHBAF | $10.8 — |
0
|
$7.64B — | $500 — | $10.8 — | $10.8 — | $7.64B — | 15.42 | $0.7 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Beazley BZLYF | $12.48 — |
0
|
$7.4B — | $985 — | $12.1 — | $12.23 — | $7.4B — | 8.26 | $1.51 — | |
| ASX ASXFF | $35 — |
-7.28
|
$7.19B — | $3K — | $39.5 — | $39.5 — | $7.19B — | 20.58 | $1.7 — | |
| Edenred SE EDNMF | $27.82 — |
+13.97
|
$7.17B — | $205 — | $48.6 — | $48.6 — | $7.17B — | 11.59 | $2.4 — | |
| The Chiba Bank CHBAY | $47 — |
0
|
$6.92B — | $89 — | $46.28 — | $46.28 — | $6.92B — | 13.42 | $3.5 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.69B — | $279.3K — | $1.57 — | $1.57 — | $6.69B — | 5.81 | $0.27 — | |
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.65B — | $100 — | $11.37 — | $11.37 — | $6.65B — | 13.69 | $1.12 — | |
| Vienna Insurance Group AG VNRFY | $9.88 — |
0
|
$6.59B — | $78 — | $9.88 — | $9.88 — | $6.59B — | 8.09 | $1.22 — | |
| Nedbank NDBKF | $13.5 — |
0
|
$6.35B — | $38 — | $13.8 — | $13.8 — | $6.35B — | 6.81 | $1.98 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| SCOR SE SZCRF | $30.41 — |
-10.82
|
$6.27B — | $200 — | $30.41 — | $31.05 — | $6.27B — | 8.81 | $3.45 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$6.23B — | $41 — | $20.51 — | $20.51 — | $6.23B — | 18.18 | $1.38 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Hiscox HCXLY | $37.1 — |
-2.11
|
$6.15B — | $2.12K — | $37.1 — | $38 — | $6.15B — | 10.87 | $3.41 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $29 — | $26.62 — | $26.62 — | $6.14B — | 7.12 | $3.83 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.14B — | $500 — | $17.2 — | $17.2 — | $6.14B — | 10.77 | $1.71 — | |
| Direct Line Insurance DIISY | $18 — |
0
|
$5.85B — | $0 — | $0 — | $0 — | $5.85B — | 0 | $0 — | |
| Azimut Holding S.p.A AZIHF | $40.78 — |
+2.39
|
$5.8B — | $500 — | $36.25 — | $36.25 — | $5.8B — | 10.27 | $3.97 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
-3.8
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.94 | $0.18 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Fukuoka Financial FKKFY | $14.13 — |
0
|
$5.51B — | $5 — | $16.21 — | $16.21 — | $5.51B — | 11.30 | $1.25 — | |
| NetMed NTME | $0.1 — |
0
|
$5.49B — | $0 — | $0 — | $0 — | $5.49B — | 0 | $0 — | |
| IG IGGHY | $15.55 — |
0
|
$5.35B — | $22 — | $15.97 — | $15.97 — | $5.35B — | 11.26 | $1.38 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Popular, Inc. BPOPO | $25 — |
0
|
$5.27B — | $1K — | $25 — | $25 — | $5.27B — | 2.26 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $0 — | $0 — | $0 — | $5.04B — | 0 | $0 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.87B — | $1.5K — | $6.96 — | $6.96 — | $4.87B — | 8.00 | $0.93 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.86B — | $1 — | $7.8 — | $7.8 — | $4.86B — | 11.90 | $0.55 — | |
| Aberdeen SLFPF | $2.67 — |
0
|
$4.82B — | $200 — | $2.73 — | $2.73 — | $4.82B — | 11.60 | $0.23 — | |
| Aberdeen SLFPY | $10.53 — |
-7.63
|
$4.82B — | $350 — | $11.4 — | $11.4 — | $4.82B — | 11.44 | $0.92 — | |
| The Bank of East Asia, Limited BKEAY | $1.78 — |
0
|
$4.7B — | $103 — | $1.75 — | $1.78 — | $4.7B — | 8.09 | $0.22 — | |
| Eurazeo SE EUZOF | $61 — |
0
|
$4.69B — | $250 — | $61 — | $61 — | $4.69B — | 0 | -$10.33 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| The Hachijuni Bank HACBY | $17.47 — |
0
|
$4.61B — | $54 — | $17.66 — | $17.66 — | $4.61B — | 13.23 | $1.32 — | |
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.56B — | $1 — | $1.65 — | $1.65 — | $4.56B — | 7.40 | $0.22 — | |
| Direct Line Insurance DIISF | $3.48 — |
0
|
$4.55B — | $0 — | $0 — | $0 — | $4.55B — | 0 | $0 — | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.44B — | $200 — | $19.72 — | $19.83 — | $4.44B — | 6.94 | $2.84 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| flatexDEGIRO AG FNNTF | $32.5 — |
0
|
$4.24B — | $235 — | $32.8 — | $32.8 — | $4.24B — | 23.21 | $1.4 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.22B — | $100 — | $5.68 — | $5.68 — | $4.22B — | 32.16 | $0.18 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | |
| Wendel WNDLF | $98.27 — |
0
|
$4.17B — | $300 — | $95.18 — | $95.18 — | $4.17B — | 0 | -$2.47 — | |
| Dun & Bradstreet DNB | $9.15 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| Sydbank A/S SYANY | $13 — |
0
|
$4.05B — | $24 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| E-L Financial ELFIF | $11.61 — |
+0.17
|
$4.03B — | $200 — | $11.8 — | $11.8 — | $4.03B — | 4.77 | $2.43 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.6K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100 — | $14.74 — | $14.74 — | $3.85B — | 6.14 | $2.4 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| First National of Nebraska FINN | $14,100 — |
+2.17
|
$3.82B — | $6 — | $13,805 — | $14,100 — | $3.82B — | 9.19 | $1.53K — | |
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100 — | $2.4 — | $2.4 — | $3.82B — | 0 | $0 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Wintrust Financial Corporation WTFCM | $25 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| Marui MAURY | $37.01 — |
-3.75
|
$3.48B — | $157 — | $38.03 — | $39.63 — | $3.48B — | 19.68 | $1.88 — | |
| Zip ZIZTF | $2.69 — |
0
|
$3.46B — | $310 — | $2.7 — | $2.7 — | $3.46B — | 67.25 | $0.04 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.42B — | $22 — | $2.4 — | $2.4 — | $3.42B — | 25.00 | $0.06 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIM | $16.15 — |
-5.28
|
$3.19B — | $500 — | $15.25 — | $15.25 — | $3.19B — | 16.53 | $0.98 — | |
| Valley National Bancorp VLYPP | $25.37 — |
+0.06
|
$3.15B — | $450 — | $25.37 — | $25.37 — | $3.15B — | 22.85 | $1.11 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.88 — |
+4.61
|
$3.14B — | $1K — | $15.13 — | $15.13 — | $3.14B — | 16.25 | $0.98 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
-0.78
|
$3.08B — | $400 — | $2.5 — | $2.5 — | $3.08B — | 5.77 | $0.44 — | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.02B — | $1K — | $34.15 — | $34.15 — | $3.02B — | 12.03 | $3.6 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$3.02B — | $1 — | $0.7399 — | $0.7399 — | $3.02B — | 6.00 | $0.1 — | |
| JTC JTCPF | $18 — |
0
|
$3.02B — | $100 — | $18.27 — | $18.27 — | $3.02B — | 0 | -$0.15 — | |
| AMP AMLTF | $1.14 — |
0
|
$2.96B — | $500 — | $1.14 — | $1.3 — | $2.96B — | 28.50 | $0.04 — | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.96B — | $500 — | $9 — | $9 — | $2.96B — | 33.53 | $0.26 — | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.91B — | $200 — | $146.65 — | $146.65 — | $2.91B — | 18.79 | $19.55 — | |
| Enstar Group Limited ESGRP | $20.48 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIA | $14.5 — |
+5.84
|
$2.87B — | $832 — | $14 — | $14 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.5 — |
0
|
$2.87B — | $1K — | $14.65 — | $14.65 — | $2.87B — | 14.84 | $0.98 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.74B — | $70 — | $12.93 — | $12.93 — | $2.74B — | 11.97 | $0.77 — | |
| Enstar Group Limited ESGRO | $19.24 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Fincera YUANF | $0.01 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| TP ICAP TCAPF | $3.6 — |
0
|
$2.68B — | $100 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.3 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| China Everbright CEVIF | $1.45 — |
0
|
$2.44B — | $1 — | $1.85 — | $1.85 — | $2.44B — | 0 | -$0.02 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $10 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| Pacific Premier Bancorp PPBI | $24.49 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $8.83 — |
0
|
$2.28B — | $543 — | $7.96 — | $8.01 — | $2.28B — | 9.80 | $0.9 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Berkshire Hills Bancorp BHLB | $26.13 — |
0
|
$2.2B — | $0 — | $0 — | $0 — | $2.2B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Seven Bank SVNBY | $20 — |
0
|
$2.16B — | $310 — | $20 — | $20 — | $2.16B — | 19.60 | $1.02 — | |
| Lancashire LCSHF | $8.9 — |
0
|
$2.15B — | $925 — | $8.9 — | $8.9 — | $2.15B — | 9.67 | $0.92 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$2.09B — | $67 — | $9.4 — | $9.4 — | $2.09B — | 0 | -$1.45 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| First National Financial FNLIF | $34.22 — |
0
|
$2.06B — | $0 — | $0 — | $0 — | $2.06B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||