Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$130.12B
Общий объем
BTC 57.63%   •   ETH 11.40%
Доминирование

Страница результатов 17 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Old Mutual  ODMUF $0.78 —
0
$3.28B — $1.00 — $0.74 — $0.74 — $3.28B — 8.66 $0.09 —
Plus500  PLSQF $43.90 —
0
$3.24B — $1.00K — $34.15 — $34.15 — $3.24B — 12.19 $3.60 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.65 —
0
$3.17B — $10.00K — $2.42 — $2.58 — $3.17B — 5.88 $0.45 —
Valley National Bancorp  VLYPP $25.26 —
+0.8
$3.14B — $2.21K — $25.04 — $25.26 — $3.14B — 22.75 $1.11 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $15.00 —
-3.85
$2.97B — $1.00K — $15.45 — $15.55 — $2.97B — 15.35 $0.98 —
JTC  JTCPF $17.02 —
0
$2.93B — $2.99K — $16.75 — $16.75 — $2.93B — 0 -$0.16 —
AmTrust Financial Services, Inc.  AFSIC $14.69 —
0
$2.90B — $1.00K — $15.12 — $15.12 — $2.90B — 15.03 $0.98 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.88 —
-0.1
$2.90B — $591.00 — $9.90 — $9.90 — $2.90B — 13.17 $0.75 —
Bank of Queensland  BKQNY $8.60 —
0
$2.83B — $2.00 — $8.11 — $8.11 — $2.83B — 33.07 $0.26 —
AmTrust Financial Services, Inc.  AFSIB $14.25 —
0
$2.82B — $1.86K — $14.50 — $14.50 — $2.82B — 14.58 $0.98 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
Associated Banc-Corp  ASB-PE $21.46 —
-0.46
$2.76B — $630.00 — $21.49 — $21.49 — $2.76B — 10.36 $2.07 —
Compagnie Financière Tradition SA  CFNCF $356.88 —
0
$2.74B — $200.00 — $146.65 — $146.65 — $2.74B — 18.15 $19.66 —
AmTrust Financial Services, Inc.  AFSIA $13.51 —
-1.39
$2.67B — $832.00 — $14.00 — $14.00 — $2.67B — 13.82 $0.98 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
TP ICAP  TCAPF $3.50 —
+0.14
$2.60B — $554.00 — $3.60 — $3.60 — $2.60B — 11.66 $0.30 —
Zip  ZIZTF $2.00 —
0
$2.57B — $186.00 — $2.20 — $2.20 — $2.57B — 50.00 $0.04 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
RBR Global  RBRI $1.00 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
AMP  AMLTF $0.85 —
0
$2.15B — $500.00 — $1.14 — $1.30 — $2.15B — 21.25 $0.04 —
Aozora Bank  AOZOY $3.78 —
0
$2.09B — $3.01K — $3.70 — $3.70 — $2.09B — 14.53 $0.26 —
Krungthai Card Public Company  KGTHY $7.76 —
-11.82
$2.03B — $979.00 — $8.80 — $10.35 — $2.03B — 8.34 $0.93 —
Federal Agricultural Mortgage Corporation  AGM-A $141.50 —
0
$1.96B — $14.00 — $143.00 — $143.00 — $1.96B — 8.06 $17.55 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
Lancashire  LCSHF $7.63 —
0
$1.91B — $100.00 — $7.50 — $7.50 — $1.91B — 8.29 $0.92 —
Investec  ITCFY $14.43 —
0
$1.83B — $300.00 — $14.81 — $14.81 — $1.83B — 7.21 $2.00 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $100.00 — $77.01 — $77.01 — $1.79B — 10.81 $6.65 —
Dah Sing Financial  DSFGY $14.89 —
0
$1.66B — $3.00 — $14.00 — $14.00 — $1.66B — 7.29 $2.04 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Trisura  TRRSF $30.95 —
+2.75
$1.52B — $100.00 — $30.93 — $30.93 — $1.52B — 16.63 $1.86 —
Tetragon Financial Group Limited  TGONF $17.83 —
0
$1.50B — $1.30K — $17.41 — $17.41 — $1.50B — 9.28 $1.92 —
Nihon M&A Center  NHMAF $4.45 —
+0.86
$1.48B — $100.00 — $4.45 — $4.45 — $1.48B — 17.11 $0.26 —
Ashmore  AJMPF $2.21 —
0
$1.44B — $2.00 — $2.43 — $2.43 — $1.44B — 13.81 $0.16 —
Matsui Securities  MAUSY $10.55 —
0
$1.40B — $1.83K — $10.55 — $10.55 — $1.40B — 19.18 $0.55 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Laurentian Bank of Canada  LRCDF $29.03 —
0
$1.29B — $175.00 — $28.80 — $28.80 — $1.29B — 14.09 $2.06 —
Molten Ventures  GRWXF $6.50 —
0
$1.29B — $1.10K — $5.30 — $5.30 — $1.29B — 7.92 $0.82 —
Guild Holdings Company  GHLD $20.01 —
0
$1.25B — $0.00 — $0.00 — $0.00 — $1.25B — 0 $0.00 —
Guardian Capital  GCAAF $48.79 —
-0.31
$1.20B — $100.00 — $48.79 — $48.79 — $1.20B — 8.96 $5.44 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
Magellan Financial  MGLLF $6.42 —
0
$1.09B — $51.00 — $6.42 — $6.42 — $1.09B — 8.79 $0.73 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 14.32 $0.14 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Sagicor Financial Company  SGCFF $6.85 —
0
$996.68M — $10.00 — $6.52 — $6.52 — $996.68M — 7.21 $0.95 —
First Citizens Bancshares  FIZN $71.30 —
0
$963.94M — $400.00 — $54.05 — $54.05 — $963.94M — 1.93 $36.78 —
Close Brothers  CBGPY $11.02 —
0
$944.03M — $21.00 — $10.22 — $10.22 — $944.03M — 0 -$2.68 —
First National Bank Alaska  FBAK $295.00 —
-3.28
$934.23M — $78.00 — $292.02 — $303.50 — $934.23M — 15.55 $18.97 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
W.T.B. Financial Corporation  WTBFB $350.00 —
-0.28
$888.72M — $76.00 — $348.55 — $350.55 — $888.72M — 10.23 $34.20 —
Insignia Financial  IOOFF $1.30 —
0
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
CoinShares  CNSRF $12.66 —
0
$836.20M — $50.00 — $13.00 — $13.00 — $836.20M — 7.71 $1.64 —
Southern BancShares (N.C.)  SBNC $10,400.00 —
0
$798.49M — $5.00 — $10,400.00 — $10,400.00 — $798.49M — 5.03 $2.06K —
Farmers & Merchants Bancorp  FMCB $1,100.00 —
+2.33
$794.59M — $27.00 — $1,100.00 — $1,110.00 — $794.59M — 8.41 $130.79 —
JSE  JSEJF $7.89 —
0
$790.90M — $300.00 — $7.74 — $7.74 — $790.90M — 11.27 $0.70 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
Hills Bancorporation  HBIA $82.00 —
0
$725.68M — $110.00 — $82.00 — $82.00 — $725.68M — 12.83 $6.39 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Gold.com  AMRK $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
Value Partners  VPGLF $0.31 —
0
$720.30M — $2.50K — $0.32 — $0.32 — $720.30M — 15.50 $0.02 —
Donegal Group Inc.  DGICB $15.89 —
0
$689.75M — $62.00 — $15.89 — $15.89 — $689.75M — 6.51 $2.44 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
MCAN Mortgage  MAMTF $16.05 —
0
$671.30M — $900.00 — $16.05 — $16.05 — $671.30M — 13.37 $1.20 —
Senvest Capital  SVCTF $273.25 —
0
$664.60M — $50.00 — $273.25 — $273.25 — $664.60M — 5.27 $51.78 —
Alpine Banks of Colorado  ALPIB $41.20 —
-0.79
$626.07M — $1.48K — $41.00 — $41.50 — $626.07M — 14.15 $2.91 —
River City Bank  RCBC $43.33 —
+1.83
$624.11M — $150.00 — $43.00 — $45.00 — $624.11M — 8.68 $4.99 —
International Personal Finance  IPFPF $2.83 —
0
$620.50M — $1.00K — $0.65 — $0.65 — $620.50M — 6.90 $0.41 —
Thomasville Bancshares  THVB $94.75 —
0
$598.12M — $470.00 — $94.75 — $94.75 — $598.12M — 16.00 $5.92 —
Financial 15 Split  FNNCF $7.88 —
0
$583.64M — $200.00 — $7.90 — $7.90 — $583.64M — 4.04 $1.95 —
Stewards  FAVO $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
Dominion Lending Centres  BRLGF $7.13 —
-1.66
$550.23M — $100.00 — $7.13 — $7.13 — $550.23M — 0 -$1.85 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
HarborOne Bancorp  HONE $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Intrum AB  ITJTY $3.81 —
0
$515.04M — $500.00 — $4.10 — $4.10 — $515.04M — 0 -$0.11 —
Addiko Bank AG  ADBKF $26.50 —
0
$511.11M — $100.00 — $26.50 — $26.50 — $511.11M — 10.00 $2.65 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.80 —
0
$504.00M — $3.00K — $1.80 — $1.80 — $504.00M — 2.49 $0.72 —
Funding Circle  FDCHF $1.60 —
0
$464.94M — $23.08K — $1.53 — $1.53 — $464.94M — 80.00 $0.02 —
First Farmers Financial  FFMR $66.10 —
+0.14
$462.25M — $100.00 — $67.00 — $67.00 — $462.25M — 13.32 $4.96 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.25 —
0
$450.91M — $200.00 — $15.20 — $15.24 — $450.91M — 11.13 $1.37 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Dacotah Banks  DBIN $39.95 —
+5.13
$444.92M — $1.00 — $39.95 — $39.95 — $444.92M — 16.78 $2.38 —
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$433.15M — $1.00 — $4,331.50 — $4,331.50 — $433.15M — 0.011 $388.27K —
Oxford Lane Capital Corp.  OXLCO $23.40 —
+0.47
$432.95M — $413.00 — $23.39 — $23.40 — $432.95M — 26.86 $0.87 —
Virtus Convertible & Income Fund  NCV-PA $21.25 —
-0.14
$423.65M — $4.33K — $21.16 — $21.26 — $423.65M — 14.43 $1.47 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.30 —
0
$422.31M — $200.00 — $7.37 — $7.37 — $422.31M — 10.57 $0.69 —
Octave Specialty  AMBC $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
Armada Acquisition Corp. II  AACI $10.29 —
0
$406.15M — $0.00 — $0.00 — $0.00 — $406.15M — 0 $0.00 —
Global Indemnity Group, LLC  GBLI $28.33 —
+0.87
$405.84M — $736.00 — $28.33 — $28.74 — $405.84M — 14.60 $1.94 —
ABG Sundal Collier Holding ASA  ABGSF $0.77 —
0
$400.20M — $1.00K — $0.67 — $0.67 — $400.20M — 12.84 $0.06 —
Atrium Mortgage Inv  AMIVF $8.30 —
0
$398.12M — $324.00 — $8.22 — $8.30 — $398.12M — 10.92 $0.76 —
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀