Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (290)
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
OTC Markets EXMKT (290)
Финансовые услуги (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (51)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (126)
- Финансовые конгломераты (1)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edenred SE EDNMY | $16.6 — |
0
|
$7.97B — | $470 — | $16.05 — | $16.05 — | $7.97B — | 27.66 | $0.6 — | |
| Canna-Global CNGL | $10.12 — |
0
|
$85.48M — | $350 — | $10.12 — | $10.12 — | $85.48M — | 0 | -$0.01 — | |
| Signature Bank SBNY | $1.11 — |
-6.72
|
$69.9M — | $207 — | $1.11 — | $1.25 — | $69.9M — | 0.055 | $19.96 — | |
| The Mint MITJF | $0.0005 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Trans Global TGGI | $0.0002 — |
0
|
$4.43M — | $10K — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Metaverse Capital GBCHF | $0.0001 — |
0
|
$2.92M — | $390.18K — | $0.0002 — | $0.0002 — | $2.92M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
0
|
$1.49M — | $3.42M — | $0.0005 — | $0.001 — | $1.49M — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $715K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $1.8M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $12K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $100K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $250 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Astika ASKH | $0.0005999 — |
0
|
$47.93K — | $15K — | $0.002799 — | $0.002799 — | $47.93K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $224K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Madison Systems MADI | $0.0002 — |
0
|
$8.03K — | $25K — | $0.0015 — | $0.0015 — | $8.03K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $5K — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.05 — |
-0.27
|
$0 — | $4K — | $13.05 — | $13.05 — | $0 — | 13.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14 — |
0
|
$0 — | $2.63K — | $14.15 — | $14.15 — | $0 — | 14.32 | $0.98 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.73B — | $205 — | $48.6 — | $48.6 — | $8.73B — | 31.06 | $1.17 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$7.62B — | $810 — | $6.3 — | $6.3 — | $7.62B — | 4.17 | $1.51 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.62 — |
0
|
$2.89B — | $1.2K — | $14 — | $14 — | $2.89B — | 14.96 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.08 — |
0
|
$2.78B — | $100 — | $14.55 — | $14.55 — | $2.78B — | 14.41 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.59 — |
-0.51
|
$2.69B — | $3K — | $13.59 — | $13.59 — | $2.69B — | 13.90 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.01 — |
0
|
$2.57B — | $2.6K — | $12.87 — | $13.01 — | $2.57B — | 13.31 | $0.98 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.27 | $3.14K — | |
| Ameritrust ATCC | $0.0002 — |
0
|
$1.45B — | $70 — | $0 — | $0 — | $1.45B — | 0 | -$0.03 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| 1399 Internet Technology Application YSGG | $0.54 — |
0
|
$374.98M — | $100 — | $0.54 — | $0.54 — | $374.98M — | 0 | -$0.43 — | |
| Chun Can Capital CNCN | $1.64 — |
+2.5
|
$360.85M — | $49 — | $1.6 — | $1.6 — | $360.85M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Canandaigua National CNND | $161 — |
0
|
$298.44M — | $50 — | $180 — | $180 — | $298.44M — | 10.55 | $15.26 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| Ether Capital DTSRF | $4.56 — |
0
|
$168.36M — | $100 — | $3.42 — | $3.42 — | $168.36M — | 4.85 | $0.94 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Samara Asset CAGPF | $2.15 — |
0
|
$119.9M — | $250 — | $1.45 — | $1.45 — | $119.9M — | 0 | -$0.11 — | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$112.71M — | $45K — | $0.3099 — | $0.3099 — | $112.71M — | 0 | -$0.24 — | |
| CNB CNBW | $58 — |
0
|
$96.34M — | $200 — | $58 — | $58 — | $96.34M — | 53.70 | $1.08 — | |
| First IC FIEB | $10.3 — |
0
|
$93.37M — | $5.24K — | $10.3 — | $10.3 — | $93.37M — | 3.80 | $2.71 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| The Adirondack Trust Company ADKT | $1,150 — |
0
|
$88.43M — | $6 — | $1,138.25 — | $1,200 — | $88.43M — | 6.55 | $175.49 — | |
| Everest Consolidator MNTN | $11.29 — |
+2.64
|
$80.82M — | $578 — | $11 — | $11 — | $80.82M — | 0 | -$0.31 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Clean Energy Special Situations SWSS | $10.4 — |
0
|
$74.37M — | $2 — | $10.3 — | $10.3 — | $74.37M — | 207.90 | $0.05 — | |
| Keweenaw Financial KEFI | $60 — |
0
|
$69.66M — | $1.02K — | $60 — | $60 — | $69.66M — | 6.96 | $8.62 — | |
| Wave Sync WAYS | $3.6 — |
-19.55
|
$69.56M — | $9 — | $4.48 — | $4.48 — | $69.56M — | 0 | -$0.09 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Viveon Health VHAQ | $10 — |
0
|
$66.49M — | $1 — | $10 — | $11 — | $66.49M — | 0 | -$0.04 — | |
| Elron Ventures ELRNF | $1.25 — |
0
|
$66.18M — | $600 — | $1.25 — | $1.25 — | $66.18M — | 0 | -$0.15 — | |
| Westbury Bancorp WBBW | $30.5 — |
0
|
$58.87M — | $3K — | $31 — | $31 — | $58.87M — | 8.09 | $3.77 — | |
| Newbury Street NBST | $11.06 — |
0
|
$54.74M — | $650 — | $11.06 — | $11.06 — | $54.74M — | 0 | -$0.04 — | |
| Eat Well Inv EWGFF | $0.02999 — |
-81.25
|
$38.88M — | $16K — | $0.01 — | $0.02999 — | $38.88M — | 0.50 | $0.06 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Federal Life FLFG | $9.1 — |
+1.11
|
$33.19M — | $100 — | $9 — | $9 — | $33.19M — | 0 | -$0.76 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$28.82M — | $245 — | $0.2999 — | $0.2999 — | $28.82M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Allied Minds ALLWF | $0.1 — |
+99898
|
$24M — | $21.62K — | $0.08 — | $0.08 — | $24M — | 0 | -$0.01 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Viewtran VIEWF | $0 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| PHI PHIG | $24.25 — |
-0.04
|
$14.06M — | $1K — | $24.25 — | $24.25 — | $14.06M — | 0 | $0 — | |
| China Networks CNWHF | $0.001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Athena Technology Acquisition Corp. II ATEK | $1 — |
0
|
$10.15M — | $15 — | $1 — | $1 — | $10.15M — | 0 | -$0.06 — | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
0
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$9.52M — | $3.15K — | $0.4799 — | $0.65 — | $9.52M — | 0 | -$0.03 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| Toucan Interactive TCNT | $1.3 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | -$0.01 — | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| Epic EPOR | $0 — |
0
|
$8.51M — | $200 — | $0 — | $0 — | $8.51M — | 0.000020 | $0.49 — | |
| California Business Bank CABB | $0.0071 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.88M — | $500 — | $0.08999 — | $0.08999 — | $6.88M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $2 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Unified Global CHYL | $0.1 — |
0
|
$5.66M — | $1.5K — | $0.001 — | $0.001 — | $5.66M — | 10.00 | $0.01 — | |
| EZRaider EZRG | $0.1199 — |
-88
|
$5.04M — | $70 — | $1 — | $1 — | $5.04M — | 0 | -$0.04 — | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Interups ITUP | $0.0001 — |
0
|
$4.14M — | $23 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.007 — |
0
|
$4.14M — | $12.07K — | $0.007 — | $0.007 — | $4.14M — | 0 | -$0.02 — | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| TPT Strategic INOQ | $9 — |
0
|
$3.61M — | $18 — | $4.5 — | $4.5 — | $3.61M — | 0 | $0 — | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| Hai Jia International Limited Company HBIE | $0.002799 — |
0
|
$3.47M — | $10K — | $0.002799 — | $0.002799 — | $3.47M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $1.2M — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833 — | $0 — | $0 — | $2.95M — | 0 | -$445.8 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}