Страница результатов 20 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESSA Bancorp ESSA | $20.61 — |
0
|
$209.29M — | $0 — | $0 — | $0 — | $209.29M — | 0 | $0 — | |
| Malaga Financial MLGF | $22.16 — |
-0.09
|
$208.84M — | $23.16K — | $22.16 — | $22.25 — | $208.84M — | 9.23 | $2.4 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| PIMCO Municipal Income Fund PMF | $7.76 — |
0
|
$203.95M — | $0 — | $0 — | $0 — | $203.95M — | 0 | $0 — | |
| Pioneer Municipal High Income Fund MHI | $8.95 — |
0
|
$203.69M — | $0 — | $0 — | $0 — | $203.69M — | 0 | $0 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| California First Leasing CFNB | $22.25 — |
-0.45
|
$199.79M — | $171 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Ether Capital DTSRF | $5.37 — |
0
|
$198.27M — | $300 — | $6.05 — | $6.05 — | $198.27M — | 5.71 | $0.94 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $115.5 — |
-0.43
|
$198.01M — | $560 — | $116 — | $117 — | $198.01M — | 7.17 | $16.09 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.08 — |
0
|
$193.23M — | $0 — | $0 — | $0 — | $193.23M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $17.05 — |
0
|
$186.81M — | $0 — | $0 — | $0 — | $186.81M — | 0 | $0 — | |
| Honat Bancorp HONT | $130 — |
+4
|
$186.13M — | $16 — | $130 — | $130 — | $186.13M — | 23.50 | $5.53 — | |
| First IC FIEB | $20.5 — |
-5.31
|
$185.83M — | $513 — | $20.5 — | $20.5 — | $185.83M — | 7.56 | $2.71 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Muncy Columbia Financial CCFN | $52.16 — |
-0.08
|
$184.44M — | $2.73K — | $52.19 — | $52.25 — | $184.44M — | 8.37 | $6.23 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $46 — |
+1.1
|
$183.88M — | $400 — | $45.75 — | $46 — | $183.88M — | 10.43 | $4.41 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $30.5 — |
+1.67
|
$180.02M — | $460 — | $30.5 — | $30.5 — | $180.02M — | 11.96 | $2.55 — | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $53.1 — |
-0.56
|
$174.6M — | $400 — | $53.1 — | $53.5 — | $174.6M — | 8.45 | $6.28 — | |
| FS Bancorp FXLG | $42.25 — |
-0.19
|
$173.89M — | $1K — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| PIMCO California Municipal Income Fund II PCK | $5.27 — |
0
|
$169.97M — | $0 — | $0 — | $0 — | $169.97M — | 0 | $0 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
0
|
$166.91M — | $0 — | $0 — | $0 — | $166.91M — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.17 — |
0
|
$166.08M — | $360 — | $0.17 — | $0.17 — | $166.08M — | 0 | -$1.33 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| BCP Inv PTMN | $12.27 — |
0
|
$161.86M — | $0 — | $0 — | $0 — | $161.86M — | 0 | $0 — | |
| Mountain & Co. I MCAA | $11.39 — |
0
|
$160.94M — | $0 — | $0 — | $0 — | $160.94M — | 0 | $0 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| UTG UTGN | $51 — |
+13.61
|
$160.68M — | $7.53K — | $46.9 — | $55 — | $160.68M — | 3.52 | $14.46 — | |
| Somerset Trust Holding Company SOME | $63 — |
+7.05
|
$158.9M — | $2.05K — | $59.99 — | $62 — | $158.9M — | 6.29 | $10 — | |
| FNB Bancorp FBIP | $98.6 — |
0
|
$158.75M — | $200 — | $98.6 — | $98.6 — | $158.75M — | 16.74 | $5.89 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| PB Financial PBNC | $53.5 — |
+1.33
|
$155.75M — | $100 — | $53.5 — | $53.5 — | $155.75M — | 9.70 | $5.51 — | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Tri City Bankshares TRCY | $17.22 — |
+1.29
|
$153.34M — | $800 — | $16.98 — | $17.22 — | $153.34M — | 8.23 | $2.09 — | |
| Calvin B. Taylor Bankshares TYCB | $55.34 — |
0
|
$150.63M — | $1.24K — | $55.5 — | $55.51 — | $150.63M — | 12.40 | $4.46 — | |
| North Dallas Bank & Trust NODB | $58.3 — |
0
|
$149.77M — | $500 — | $58 — | $58 — | $149.77M — | 37.13 | $1.57 — | |
| BankGuam Holding Company BKGM | $8,200 — |
0
|
$149.45M — | $10 — | $8,200 — | $8,200 — | $149.45M — | 7.78 | $1.05K — | |
| QDM QDMI | $17 — |
0
|
$146.78M — | $200 — | $16.99 — | $17 — | $146.78M — | 19.31 | $0.88 — | |
| Lyons Bancorp LYBC | $43.15 — |
-0.12
|
$146.72M — | $850 — | $43.15 — | $43.2 — | $146.72M — | 9.69 | $4.45 — | |
| First Ottawa Bancshares FOTB | $155 — |
0
|
$145.06M — | $100 — | $155 — | $155 — | $145.06M — | 6.83 | $22.68 — | |
| South Atlantic Bancshares SABK | $19.4 — |
+1.84
|
$144.91M — | $5.86K — | $19.05 — | $19.43 — | $144.91M — | 16.30 | $1.19 — | |
| First Capital FCAP | $43.05 — |
+1.04
|
$144.44M — | $1.57K — | $42.41 — | $43.05 — | $144.44M — | 9.76 | $4.41 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
0
|
$143.85M — | $0 — | $0 — | $0 — | $143.85M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Benchmark Bankshares BMBN | $31.75 — |
-1.55
|
$141.78M — | $400 — | $31.75 — | $32.25 — | $141.78M — | 7.72 | $4.11 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| InBankshares, Corp INBC | $11.72 — |
0
|
$139.27M — | $200 — | $11.9 — | $11.9 — | $139.27M — | 18.90 | $0.62 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| CNB Bank Shares CNBN | $25.45 — |
+6.75
|
$138.17M — | $500 — | $25.45 — | $25.45 — | $138.17M — | 9.12 | $2.79 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| PIMCO California Municipal Income Fund III PZC | $6.1 — |
0
|
$137.18M — | $0 — | $0 — | $0 — | $137.18M — | 0 | $0 — | |
| Marquette National MNAT | $31.25 — |
0
|
$137.1M — | $100 — | $31.25 — | $31.25 — | $137.1M — | 7.56 | $4.13 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| CSB Bancorp, Inc. CSBB | $50 — |
0
|
$131.62M — | $600 — | $50 — | $51.25 — | $131.62M — | 9.57 | $5.22 — | |
| Community Bancorp CMTV | $23.45 — |
0
|
$131.35M — | $150 — | $23.45 — | $23.45 — | $131.35M — | 8.91 | $2.63 — | |
| QNB QNBC | $35.23 — |
+1.41
|
$131.1M — | $843 — | $34.49 — | $35.23 — | $131.1M — | 9.92 | $3.55 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| ENB Financial Corp ENBP | $23 — |
0
|
$130.72M — | $1.7K — | $22.45 — | $23 — | $130.72M — | 6.59 | $3.49 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| BEO Bancorp BEOB | $102.68 — |
0
|
$127.52M — | $720 — | $101 — | $102 — | $127.52M — | 7.77 | $13.21 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Summit Bank SBKO | $16.45 — |
-0.3
|
$126.99M — | $150 — | $16.45 — | $16.45 — | $126.99M — | 11.34 | $1.45 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Bank of Utica BKUTK | $505 — |
0
|
$126.15M — | $13 — | $505 — | $505.01 — | $126.15M — | 6.31 | $79.99 — | |
| Bank of Utica BKUT | $503 — |
0
|
$126.15M — | $14 — | $503 — | $503 — | $126.15M — | 6.28 | $79.98 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $0 — | $0 — | $0 — | $125.66M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Kish Bancorp KISB | $40.85 — |
+0.25
|
$122.44M — | $170 — | $40.85 — | $40.85 — | $122.44M — | 8.38 | $4.87 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| First Acceptance FACO | $3.28 — |
0
|
$120.2M — | $200 — | $3.25 — | $3.25 — | $120.2M — | 5.29 | $0.62 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||