Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$130.12B
Общий объем
BTC 57.63%   •   ETH 11.40%
Доминирование

Страница результатов 20 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Overseas  AOREF $1,330.00 —
0
$62.48M — $11.00 — $1,300.00 — $1,300.00 — $62.48M — 0 -$3,095.10 —
Fund.com  FNDM $9.85 —
0
$62.35M — $441.00 — $2.25 — $2.25 — $62.35M — 0 -$2,922.00 —
Mission Valley Bancorp  MVLY $18.44 —
+12.1
$61.70M — $100.00 — $18.44 — $18.44 — $61.70M — 10.30 $1.79 —
CITBA Financial  CBAF $37.75 —
+0.67
$61.39M — $2.20K — $37.55 — $38.00 — $61.39M — 10.42 $3.62 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
Endeavor Bancorp  EDVR $17.00 —
0
$60.98M — $141.00 — $17.00 — $17.00 — $60.98M — 34.69 $0.49 —
SVB & T  SVBT $55.00 —
0
$60.58M — $400.00 — $54.00 — $58.00 — $60.58M — 10.28 $5.35 —
Commencement Bancorp  CBWA $16.05 —
+0.25
$60.17M — $15.00K — $16.05 — $16.20 — $60.17M — 20.57 $0.78 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Highlands Bankshares  HBSI $44.95 —
0
$59.61M — $100.00 — $44.95 — $44.95 — $59.61M — 12.28 $3.66 —
Harford Bank  HFBK $39.00 —
-0.51
$58.70M — $1.20K — $39.00 — $39.00 — $58.70M — 7.94 $4.91 —
Redwood Capital Bancorp  RWCB $29.45 —
0
$58.14M — $66.00 — $27.97 — $27.97 — $58.14M — 10.19 $2.89 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
1895 Bancorp of Wisconsin  BCOW $11.20 —
-0.18
$57.69M — $300.00 — $11.15 — $11.20 — $57.69M — 0 -$0.60 —
First Seacoast Bancorp, Inc.  FSEA $12.21 —
+0.19
$57.41M — $782.00 — $12.21 — $12.30 — $57.41M — 0 -$0.50 —
Citizens Financial  CIWV $32.00 —
+1.59
$57.23M — $100.00 — $32.00 — $32.00 — $57.23M — 5.71 $5.60 —
First Resource Bancorp, Inc.  FRSB $19.50 —
0
$56.70M — $200.00 — $19.50 — $19.50 — $56.70M — 9.94 $1.96 —
Baker Boyer Bancorp  BBBK $42.80 —
0
$56.31M — $1.98K — $42.00 — $42.80 — $56.31M — 18.44 $2.32 —
Citizens Bancorp  CZBC $9.99 —
0
$55.86M — $1.09K — $9.99 — $9.99 — $55.86M — 25.61 $0.39 —
Federal Life  FLFG $15.24 —
0
$55.59M — $1.00K — $9.50 — $9.50 — $55.59M — 0 -$1.28 —
Paragon Financial  PGNN $12.25 —
0
$55.39M — $1.00K — $12.25 — $12.26 — $55.39M — 7.42 $1.65 —
MBT Bancshares  MBKL $26.80 —
+11.2
$54.77M — $6.00 — $26.00 — $26.00 — $54.77M — 9.20 $2.91 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $17.49 —
+7.11
$54.01M — $3.99K — $15.69 — $17.49 — $54.01M — 11.89 $1.47 —
Farmers and Merchants Bancshares  FMFG $16.80 —
0
$53.81M — $1.34K — $16.80 — $16.80 — $53.81M — 10.76 $1.56 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Chino Commercial Bancorp  CCBC $16.60 —
0
$53.32M — $100.00 — $16.60 — $16.60 — $53.32M — 10.37 $1.60 —
Commercial National Financial  CEFC $13.43 —
0
$53.25M — $400.00 — $13.40 — $13.43 — $53.25M — 9.07 $1.48 —
Broadway Financial  BYFC $5.75 —
-0.17
$53.08M — $5.62K — $5.60 — $5.86 — $53.08M — 0 -$0.29 —
FCN Banc  FBVI $30.76 —
-0.93
$52.98M — $100.00 — $30.76 — $30.76 — $52.98M — 12.45 $2.47 —
The Baraboo Bancorporation  BAOB $5.63 —
0
$52.45M — $422.00 — $5.82 — $5.86 — $52.45M — 10.62 $0.53 —
Canadian Life Companies Split  CLSPF $4.83 —
0
$51.85M — $700.00 — $4.83 — $4.83 — $51.85M — 2.18 $2.21 —
Merchants & Marine Bancorp  MNMB $38.80 —
+0.1
$51.62M — $400.00 — $38.80 — $38.90 — $51.62M — 12.01 $3.23 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
First Greenwich Financial  FGFI $19.55 —
0
$50.70M — $250.00 — $19.55 — $19.55 — $50.70M — 12.14 $1.61 —
Ledyard Financial  LFGP $14.51 —
+0.07
$50.28M — $200.00 — $14.60 — $14.60 — $50.28M — 12.09 $1.20 —
CIB Marine Bancshares  CIBH $37.15 —
-0.13
$50.18M — $300.00 — $37.15 — $37.15 — $50.18M — 16.43 $2.26 —
Ballston Spa Bancorp  BSPA $67.50 —
0
$50.13M — $100.00 — $67.50 — $67.50 — $50.13M — 9.50 $7.10 —
FFW  FFWC $45.97 —
+0.24
$49.94M — $500.00 — $45.80 — $46.00 — $49.94M — 9.17 $5.01 —
ES Bancshares  ESBS $7.20 —
-2.7
$49.87M — $2.70K — $7.20 — $7.25 — $49.87M — 65.45 $0.11 —
Golden Valley Bancshares  GVYB $22.00 —
0
$49.21M — $505.00 — $21.00 — $22.00 — $49.21M — 11.89 $1.85 —
Pacific Valley Bancorp  PVBK $9.94 —
0
$49.11M — $4.17K — $9.94 — $9.95 — $49.11M — 11.04 $0.90 —
Northeast Indiana Bancorp  NIDB $20.15 —
+0.75
$48.84M — $110.00 — $20.15 — $20.15 — $48.84M — 8.76 $2.30 —
Texas Community Bancshares  TCBS $16.37 —
-2.56
$48.57M — $593.00 — $15.72 — $16.37 — $48.57M — 19.03 $0.86 —
Lifestore Financial  LSFG $47.00 —
0
$48.43M — $1.80K — $47.00 — $47.00 — $48.43M — 8.70 $5.40 —
Citizens National  CZNL $49.00 —
0
$48.42M — $2.00 — $52.00 — $52.00 — $48.42M — 10.31 $4.75 —
Oconee Financial  OSBK $46.02 —
0
$48.16M — $100.00 — $45.60 — $45.60 — $48.16M — 8.68 $5.30 —
Oak View Bankshares, Inc.  OAKV $13.75 —
-1.79
$47.94M — $900.00 — $13.75 — $13.92 — $47.94M — 12.61 $1.09 —
Home Loan Financial  HLFN $34.07 —
0
$47.92M — $1.05K — $34.07 — $35.00 — $47.92M — 6.42 $5.30 —
Bullet Blockchain  BULT $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
FSBH  FSBH $15.50 —
0
$46.63M — $100.00 — $15.50 — $15.50 — $46.63M — 20.12 $0.77 —
Triad Business Bank  TBBC $5.82 —
+0.29
$46.50M — $1.10K — $5.80 — $5.81 — $46.50M — 0 -$0.58 —
Agassi Sports Entertainment  AASP $4.75 —
-5
$46.48M — $100.00 — $4.75 — $4.75 — $46.48M — 0 -$0.29 —
United National Bank  UNBK $57.50 —
0
$46.28M — $700.00 — $57.50 — $57.50 — $46.28M — 10.41 $5.52 —
Touchmark Bancshares  TMAK $10.10 —
0
$45.21M — $700.00 — $10.10 — $10.10 — $45.21M — 31.56 $0.32 —
Peoples Bancorp  PEBC $62.00 —
-1.59
$45.19M — $299.00 — $62.00 — $63.40 — $45.19M — 13.71 $4.52 —
SouthPoint Bancshares  SOUB $15.23 —
+2.04
$45.14M — $736.00 — $15.23 — $15.23 — $45.14M — 0 -$5.58 —
Sturgis Bancorp  STBI $20.77 —
-2.03
$44.99M — $4.00 — $20.60 — $21.20 — $44.99M — 6.03 $3.44 —
First America Resources  FSTJ $0.51 —
0
$44.86M — $100.00 — $0.51 — $0.51 — $44.86M — 0 -$0.01 —
Tectonic Financial  TECTP $11.06 —
0
$44.81M — $68.00 — $11.06 — $11.06 — $44.81M — 5.13 $2.15 —
Arvana  AVNI $0.35 —
0
$44.55M — $3.00K — $0.38 — $0.38 — $44.55M — 0 -$0.01 —
Rand Capital  RAND $14.94 —
-8.39
$44.37M — $6.56K — $14.94 — $16.15 — $44.37M — 0 -$4.25 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.40K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Eagle Capital Growth Fund  GRF $11.17 —
-3.46
$44.32M — $2.38K — $11.17 — $11.36 — $44.32M — 8.86 $1.26 —
Lewis & Clark Bancorp  LWCL $41.00 —
0
$44.00M — $100.00 — $41.00 — $41.00 — $44.00M — 820.00 $0.05 —
Lumbee Guaranty Bank  LUMB $13.00 —
0
$43.42M — $100.00 — $14.00 — $14.00 — $43.42M — 8.84 $1.47 —
West Shore Bank  WSSH $35.00 —
0
$43.14M — $1.50K — $34.75 — $35.00 — $43.14M — 8.90 $3.93 —
Infinity Bancorp  INFT $13.74 —
0
$43.01M — $200.00 — $14.00 — $14.00 — $43.01M — 10.64 $1.29 —
EZRaider  EZRG $1.00 —
0
$41.99M — $50.00 — $1.00 — $1.00 — $41.99M — 0 -$0.04 —
Exchange Bankshares  EXCH $69.90 —
0
$41.71M — $600.00 — $69.90 — $69.90 — $41.71M — 9.28 $7.53 —
Holistic Asset Finance  HAFG $0.55 —
0
$40.83M — $100.00 — $0.65 — $0.65 — $40.83M — 0 -$8.32 —
Generations Bancorp NY  GBNY $17.80 —
0
$40.56M — $100.00 — $17.80 — $17.80 — $40.56M — 0 -$1.23 —
First Community Financial  FMFP $14.11 —
+0.14
$39.93M — $100.00 — $14.11 — $14.11 — $39.93M — 36.17 $0.39 —
HCB Financial  HCBN $39.00 —
0
$39.78M — $237.00 — $38.50 — $39.00 — $39.78M — 5.76 $6.76 —
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
Andover Bancorp  ANDC $19.00 —
+4.86
$39.59M — $1.48K — $18.75 — $19.00 — $39.59M — 12.41 $1.53 —
Equitable Financial  EQFN $15.25 —
0
$39.44M — $2.00K — $15.25 — $15.25 — $39.44M — 12.39 $1.23 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $3.00 — $0.95 — $0.95 — $39.39M — 0 $0.00 —
Newbury Street  NBST $10.02 —
0
$38.97M — $90.00 — $18.01 — $18.01 — $38.97M — 0 -$0.04 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
Community Bancorp of Santa Maria  CYSM $17.73 —
-1.5
$38.91M — $54.00 — $18.49 — $18.49 — $38.91M — 11.51 $1.54 —
WinVest  WINV $12.55 —
0
$38.84M — $1.00 — $13.74 — $13.74 — $38.84M — 0 -$0.78 —
Middlebury National  MDVT $45.07 —
-0.13
$38.80M — $200.00 — $45.20 — $45.25 — $38.80M — 11.04 $4.08 —
HFB Financial  HFBA $32.50 —
+2.85
$37.87M — $1.10K — $31.60 — $31.60 — $37.87M — 14.57 $2.23 —
Woodlands Financial Services Company  WDFN $27.00 —
0
$37.78M — $100.00 — $27.00 — $27.00 — $37.78M — 8.08 $3.34 —
The Victory Bancorp  VTYB $18.80 —
-0.37
$37.42M — $1.40K — $18.70 — $18.81 — $37.42M — 19.18 $0.98 —
High Country Bancorp  HCBC $37.10 —
-0.4
$37.29M — $1.32K — $37.25 — $37.25 — $37.29M — 10.53 $3.52 —
M&F Bancorp  MFBP $19.01 —
0
$36.91M — $444.00 — $18.99 — $18.99 — $36.91M — 12.42 $1.53 —
Community Capital Bancshares  ALBY $29.00 —
0
$36.90M — $100.00 — $29.00 — $29.00 — $36.90M — 9.23 $3.14 —
Woodbridge Liquidation Trust  WBQNL $2.99 —
+6.79
$36.45M — $500.00 — $2.80 — $2.80 — $36.45M — 0 $0.00 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Mountain Crest Acquisition Corp. V  MCAG $12.29 —
0
$35.31M — $243.00 — $12.14 — $12.29 — $35.31M — 0 -$0.27 —
Ottawa Bancorp  OTTW $14.85 —
0
$34.92M — $100.00 — $14.85 — $14.85 — $34.92M — 82.50 $0.18 —
Dividend Select 15  DVVDF $5.16 —
0
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.79 $0.76 —
Integral Acquisition Corporation 1  INTE $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
Security Bancorp  SCYT $89.88 —
0
$33.42M — $100.00 — $89.88 — $89.88 — $33.42M — 8.43 $10.65 —
Coeur d'Alene Bancorp  CDAB $17.15 —
-1.21
$32.43M — $1.10K — $17.15 — $17.15 — $32.43M — 22.27 $0.77 —
First Robinson Financial  FRFC $61.00 —
0
$32.10M — $1.04K — $61.00 — $61.00 — $32.10M — 14.95 $4.08 —
Enterprise Financial Services  EFSG $26.93 —
0
$31.57M — $100.00 — $26.93 — $26.93 — $31.57M — 11.08 $2.43 —
Bank of Labor Bancshares  BHDB $90.50 —
0
$31.09M — $1.46K — $90.50 — $98.00 — $31.09M — 3.56 $25.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀