Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
Финансовые услуги (193)
- {{item.name}}
- Все секторы
- Финансовые услуги (193)
Деятельность на рынках капитала (193)
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $134 — |
+0.97
|
$214.98B — | $3.08M — | $130.94 — | $134.1 — | $214.98B — | 15.69 | $8.54 — | |
| The Goldman Sachs GS | $646.88 — |
+0.95
|
$198.49B — | $2.02M — | $630.08 — | $647.34 — | $198.49B — | 15.01 | $43.08 — | |
| The Charles Schwab SCHW | $88.38 — |
-0.93
|
$160.58B — | $10.24M — | $87.17 — | $89.53 — | $160.58B — | 26.78 | $3.3 — | |
| Interactive Brokers IBKR | $50.53 — |
-1.58
|
$85.42B — | $5.47M — | $49.3 — | $51.73 — | $85.42B — | 27.91 | $1.81 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.28 — |
+0.31
|
$78.44B — | $1.76K — | $21.28 — | $21.28 — | $78.44B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.32 — |
+0.47
|
$75.07B — | $1.12K — | $21.23 — | $21.4 — | $75.07B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.93 — |
+0.19
|
$74.27B — | $233.44K — | $20.82 — | $20.97 — | $74.27B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $76.35 — |
-2.74
|
$67.38B — | $33.92M — | $74.39 — | $79.05 — | $67.38B — | 43.62 | $1.75 — | |
| Morgan Stanley MS-PI | $25.11 — |
+0.13
|
$66.96B — | $2.26K — | $25.06 — | $25.11 — | $66.96B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PF | $25.42 — |
-0.09
|
$65.73B — | $1.51K — | $25.42 — | $25.42 — | $65.73B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.53 — |
-0.15
|
$64.76B — | $721 — | $25.53 — | $25.53 — | $64.76B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.62 — |
+1.07
|
$64.21B — | $1.05K — | $23.37 — | $23.72 — | $64.21B — | 3.00 | $7.86 — | |
| Circle Internet CRCL | $263.45 — |
+9.64
|
$63.89B — | $96.73M — | $232.48 — | $298.98 — | $63.89B — | 3293.12 | $0.08 — | |
| Macquarie Group Limited MQBKY | $136.29 — |
-0.93
|
$52.48B — | $700 — | $136.05 — | $136.46 — | $52.48B — | 18.98 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.75 — |
+0.12
|
$50.04B — | $108 — | $24.72 — | $24.84 — | $50.04B — | 8.93 | $2.77 — | |
| Tradeweb Markets TW | $140.1 — |
+0.55
|
$30.6B — | $118 — | $138.59 — | $140.26 — | $30.6B — | 57.89 | $2.42 — | |
| Raymond James Financial RJF | $150.96 — |
+1.35
|
$30.46B — | $5.48K — | $147.18 — | $151 — | $30.46B — | 14.52 | $10.39 — | |
| LPL Financial LPLA | $373 — |
-0.36
|
$29.83B — | $19.43K — | $371 — | $377.71 — | $29.83B — | 25.81 | $14.45 — | |
| Nomura NMR | $6.21 — |
+1.22
|
$18.5B — | $4.32K — | $6.21 — | $6.21 — | $18.5B — | 8.17 | $0.76 — | |
| Futu FUTU | $112.75 — |
-1.36
|
$15.7B — | $1.67M — | $111.32 — | $115.88 — | $15.7B — | 18.94 | $5.95 — | |
| Computershare Limited CMSQY | $25.62 — |
+1.1
|
$15B — | $516 — | $25.4 — | $25.62 — | $15B — | 27.54 | $0.93 — | |
| Houlihan Lokey HLI | $177.15 — |
+2.41
|
$12.36B — | $2.65K — | $172.97 — | $177.15 — | $12.36B — | 30.38 | $5.83 — | |
| Jefferies Financial JEF | $53.91 — |
+1.99
|
$11.12B — | $2.05M — | $51.98 — | $53.98 — | $11.12B — | 18.98 | $2.84 — | |
| Stifel Financial SF | $99.13 — |
+1.8
|
$10.18B — | $668K — | $96.54 — | $99.28 — | $10.18B — | 18.91 | $5.24 — | |
| XP XP | $19.25 — |
-1.43
|
$10.14B — | $6.22M — | $18.99 — | $19.37 — | $10.14B — | 12.26 | $1.57 — | |
| Evercore EVR | $256.88 — |
+5.05
|
$9.93B — | $952.58K — | $247 — | $257.91 — | $9.93B — | 24.51 | $10.48 — | |
| Daiwa Securities Group Inc. DSEEY | $6.68 — |
-0.74
|
$9.47B — | $2.94K — | $6.77 — | $6.85 — | $9.47B — | 9.02 | $0.74 — | |
| Freedom Holding FRHC | $141.54 — |
+2.35
|
$8.66B — | $168.62K — | $137 — | $142.5 — | $8.66B — | 101.09 | $1.4 — | |
| MarketAxess MKTX | $221.11 — |
+0.13
|
$8.29B — | $2.87K — | $221.11 — | $222.69 — | $8.29B — | 38.38 | $5.76 — | |
| Virtu Financial VIRT | $42.63 — |
+0.5
|
$6.57B — | $8.02K — | $42.63 — | $42.63 — | $6.57B — | 12.32 | $3.46 — | |
| PJT Partners PJT | $160.13 — |
+3.64
|
$6.38B — | $283.67K — | $154.43 — | $160.73 — | $6.38B — | 28.19 | $5.68 — | |
| MARA MARA | $14.18 — |
-0.98
|
$4.99B — | $47.97M — | $13.49 — | $14.45 — | $4.99B — | 0 | -$1.09 — | |
| Moelis & Company MC | $59.53 — |
+5.23
|
$4.42B — | $1.33M — | $57.11 — | $59.54 — | $4.42B — | 27.05 | $2.2 — | |
| Piper Sandler Companies PIPR | $266.67 — |
+1.64
|
$4.38B — | $1.76K — | $266.67 — | $266.67 — | $4.38B — | 23.24 | $11.47 — | |
| StoneX SNEX | $87.33 — |
+0.98
|
$4.27B — | $2.66K — | $87.15 — | $87.79 — | $4.27B — | 14.80 | $5.9 — | |
| Lazard LAZ | $45.33 — |
+3.87
|
$4.27B — | $6.15K — | $43.24 — | $45.41 — | $4.27B — | 15.68 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.34 — |
+0.17
|
$3.56B — | $1 — | $23.3 — | $23.43 — | $3.56B — | 3.51 | $6.65 — | |
| Riot Platforms RIOT | $9.27 — |
-3.02
|
$3.31B — | $39.01M — | $8.87 — | $9.55 — | $3.31B — | 0 | -$1.37 — | |
| IREN IREN | $10.66 — |
+1.81
|
$2.58B — | $26.7M — | $9.83 — | $10.82 — | $2.58B — | 0 | -$0.31 — | |
| CleanSpark CLSK | $8.85 — |
-1.67
|
$2.49B — | $28.83M — | $8.43 — | $9 — | $2.49B — | 0 | -$1.11 — | |
| Perella Weinberg Partners PWP | $19.4 — |
+4.02
|
$1.72B — | $6.65K — | $19 — | $19.4 — | $1.72B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $60.41 — |
+1
|
$1.67B — | $160.2K — | $59.23 — | $60.58 — | $1.67B — | 20.00 | $3.02 — | |
| Hut 8 HUT | $15.89 — |
-4.85
|
$1.66B — | $7.18M — | $15.26 — | $16.53 — | $1.66B — | 0 | -$0.66 — | |
| UP Fintech Holding TIGR | $8.03 — |
-0.37
|
$1.42B — | $2.65M — | $7.87 — | $8.09 — | $1.42B — | 17.84 | $0.45 — | |
| TeraWulf WULF | $3.57 — |
-4.55
|
$1.39B — | $40.46M — | $3.4 — | $3.67 — | $1.39B — | 0 | -$0.34 — | |
| Cipher Mining CIFR | $3.53 — |
-6.86
|
$1.31B — | $35.52M — | $3.29 — | $3.67 — | $1.31B — | 0 | -$0.38 — | |
| Canaccord Genuity CCORF | $7.36 — |
+2.08
|
$706.79M — | $15.7K — | $7.21 — | $7.36 — | $706.79M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $65.4 — |
+1.28
|
$688.37M — | $5.48K — | $64.7 — | $65.4 — | $688.37M — | 9.73 | $6.72 — | |
| A-Mark Precious Metals AMRK | $21.08 — |
+1.64
|
$519.09M — | $1.86K — | $20.6 — | $21.08 — | $519.09M — | 13.42 | $1.57 — | |
| Bit Digital BTBT | $2.32 — |
-0.43
|
$483.79M — | $10.39M — | $2.18 — | $2.34 — | $483.79M — | 0 | -$0.56 — | |
| Bitfarms BITF | $0.75 — |
-3.75
|
$416.73M — | $7.85M — | $0.6999 — | $0.77 — | $416.73M — | 0 | -$0.18 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.67 — |
-1.76
|
$301.11M — | $17.83M — | $1.6 — | $1.72 — | $301.11M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.4 — |
+3.34
|
$216.53M — | $4.75K — | $3.4 — | $3.57 — | $216.53M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+7.14
|
$184.28M — | $127.19K — | $0.04 — | $0.04 — | $184.28M — | 0 | -$0.22 — | |
| Siebert Financial SIEB | $4.27 — |
0
|
$172.55M — | $6.37K — | $4.23 — | $4.27 — | $172.55M — | 9.28 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
+5.15
|
$129.63M — | $91.59K — | $0.9399 — | $1.01 — | $129.63M — | 51.00 | $0.02 — | |
| Heritage Global HGBL | $2.19 — |
+0.46
|
$77.25M — | $71.93K — | $2.09 — | $2.2 — | $77.25M — | 18.25 | $0.12 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| BTCS BTCS | $2.12 — |
-6.19
|
$44.72M — | $463.28K — | $2.06 — | $2.21 — | $44.72M — | 0 | -$1.72 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+10.34
|
$34.15M — | $248.55K — | $0.08999 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
| DMG Blockchain DMGGF | $0.17 — |
-2.35
|
$33.74M — | $50.01K — | $0.16 — | $0.16 — | $33.74M — | 0 | -$0.07 — | |
| Argo Blockchain ARBKF | $0.04 — |
+5
|
$30.02M — | $20.7K — | $0.04 — | $0.04 — | $30.02M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.3599 — |
-1.39
|
$26.66M — | $172.31K — | $0.3499 — | $0.38 — | $26.66M — | 0 | -$0.9 — | |
| Dynastar DYNA | $0.0091 — |
0
|
$22.17M — | $226 — | $0.01 — | $0.01 — | $22.17M — | 0 | $0 — | |
| Cohen & Company COHN | $9.65 — |
+10.67
|
$19.83M — | $756 — | $8.75 — | $9.65 — | $19.83M — | 0 | -$1.17 — | |
| Greenidge Generation GREE | $1.21 — |
+4.31
|
$18.68M — | $9.69K — | $1.21 — | $1.21 — | $18.68M — | 0 | -$1.86 — | |
| FDCTech FDCT | $0.04 — |
-3.8
|
$18.17M — | $11.91K — | $0.04 — | $0.04 — | $18.17M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
+19.19
|
$15.84M — | $15K — | $0.02999 — | $0.04 — | $15.84M — | 0 | $0 — | |
| Netcapital NCPL | $4.21 — |
-0.95
|
$9.23M — | $15.62K — | $4.18 — | $4.21 — | $9.23M — | 0 | -$18.01 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$8.48M — | $30.81K — | $0.05 — | $0.05 — | $8.48M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
+0.31
|
$8.41M — | $48.34K — | $0.4299 — | $0.4299 — | $8.41M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-4.85
|
$7.09M — | $28.41K — | $0.1 — | $0.1 — | $7.09M — | 0 | -$0.09 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.85M — | $2.5K — | $0.01 — | $0.01 — | $4.85M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
-33.33
|
$4.69M — | $24.88M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.001299 — |
+65
|
$2.45M — | $19.85M — | $0.0005999 — | $0.0015 — | $2.45M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.74M — | $3.23M — | $0.0008999 — | $0.0008999 — | $1.74M — | 0 | -$0.21 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $39.34M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.38M — | $105.64K — | $0.0002999 — | $0.0002999 — | $1.38M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.47 — |
-8.99
|
$1.33M — | $54.91K — | $2.43 — | $2.51 — | $1.33M — | 0 | -$125 — | |
| MGT Capital Investments MGTI | $0.0004 — |
-33.33
|
$996.27K — | $38K — | $0.0005999 — | $0.0005999 — | $996.27K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $1K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $20K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
-18.6
|
$459.82K — | $30K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
-7.14
|
$437.63K — | $2.92M — | $0.0005999 — | $0.0006999 — | $437.63K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $3M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0002999 — |
-25
|
$208.02K — | $78.6K — | $0.0002999 — | $0.0002999 — | $208.02K — | 0 | -$1.2 — | |
| Morgan Stanley MS-PO | $17.31 — |
+0.43
|
$0 — | $589 — | $17.31 — | $17.31 — | $0 — | 2.20 | $7.86 — | |
| Stifel Financial SF-PD | $17.36 — |
-0.54
|
$0 — | $103 — | $17.35 — | $17.53 — | $0 — | 2.61 | $6.65 — | |
| Morgan Stanley MS-PL | $19.72 — |
+0.19
|
$0 — | $20.3K — | $19.68 — | $19.76 — | $0 — | 2.50 | $7.86 — | |
| Stifel Financial SF-PC | $22.77 — |
-0.04
|
$0 — | $59 — | $22.75 — | $22.94 — | $0 — | 3.42 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.67 — |
+0.21
|
$0 — | $602 — | $18.62 — | $18.73 — | $0 — | 6.74 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.64 — |
+0.42
|
$0 — | $2 — | $22.51 — | $22.72 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $28 — |
0
|
$51.67B — | $101 — | $26.64 — | $27.7 — | $51.67B — | 13.33 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.67B — | $150 — | $1.8 — | $1.8 — | $51.67B — | 12.14 | $0.21 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.8 — |
0
|
$18.12B — | $100 — | $5.35 — | $5.35 — | $18.12B — | 7.63 | $0.76 — | |
| Computershare CMSQF | $27.4 — |
0
|
$16.05B — | $2 — | $23.8 — | $23.8 — | $16.05B — | 29.46 | $0.93 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}