Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Все биржи
Финансовые услуги (149)
- {{item.name}}
- Все секторы
- Финансовые услуги (149)
Деятельность на рынках капитала (149)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $178.41 — |
-1.04
|
$284.80B — | $4.05M — | $177.75 — | $180.99 — | $284.80B — | 18.31 | $9.74 — | ||
| The Goldman Sachs GS | $887.96 — |
-2.53
|
$268.80B — | $2.27M — | $887.03 — | $914.99 — | $268.80B — | 18.05 | $49.19 — | ||
| The Charles Schwab SCHW | $96.65 — |
-0.41
|
$175.44B — | $9.89M — | $94.38 — | $97.40 — | $175.44B — | 22.63 | $4.27 — | ||
| Interactive Brokers IBKR | $64.15 — |
-2.89
|
$109.05B — | $5.18M — | $62.58 — | $66.00 — | $109.05B — | 30.99 | $2.07 — | ||
| Robinhood Markets HOOD | $119.50 — |
-3.14
|
$107.45B — | $31.55M — | $117.83 — | $125.65 — | $107.45B — | 49.79 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.42 — |
-1.52
|
$71.57B — | $125.20K — | $19.42 — | $19.79 — | $71.57B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.59 — |
-1.16
|
$68.98B — | $180.47K — | $19.53 — | $19.79 — | $68.98B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.15 — |
-1.44
|
$67.96B — | $265.68K — | $19.12 — | $19.41 — | $67.96B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.32 — |
-0.08
|
$67.52B — | $32.69K — | $25.28 — | $25.33 — | $67.52B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.68 — |
-0.56
|
$67.09B — | $40.29K — | $24.55 — | $24.79 — | $67.09B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.43 — |
-0.04
|
$65.76B — | $47.90K — | $25.41 — | $25.44 — | $65.76B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.58 — |
-0.08
|
$64.89B — | $46.98K — | $25.56 — | $25.61 — | $64.89B — | 3.25 | $7.86 — | ||
| Macquarie Group Limited MQBKY | $136.20 — |
+2.6
|
$52.45B — | $3.61K — | $133.00 — | $136.20 — | $52.45B — | 18.96 | $7.18 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.00 — |
-0.44
|
$50.54B — | $38.85K — | $24.99 — | $25.05 — | $50.54B — | 9.02 | $2.77 — | ||
| Raymond James Financial RJF | $163.85 — |
-0.04
|
$32.67B — | $761.36K — | $162.53 — | $165.80 — | $32.67B — | 15.89 | $10.31 — | ||
| LPL Financial LPLA | $380.96 — |
-1.68
|
$30.49B — | $1.02M — | $380.35 — | $391.16 — | $30.49B — | 35.47 | $10.74 — | ||
| Nomura NMR | $8.29 — |
-0.24
|
$24.32B — | $811.18K — | $8.24 — | $8.37 — | $24.32B — | 10.62 | $0.78 — | ||
| Futu FUTU | $171.45 — |
-0.76
|
$23.87B — | $1.22M — | $169.80 — | $176.65 — | $23.87B — | 19.15 | $8.95 — | ||
| Tradeweb Markets TW | $107.17 — |
-0.78
|
$23.41B — | $802.69K — | $105.88 — | $108.16 — | $23.41B — | 36.57 | $2.93 — | ||
| Circle Internet CRCL | $83.47 — |
-5.76
|
$21.24B — | $13.00M — | $82.03 — | $91.28 — | $21.24B — | 0 | -$0.86 — | ||
| Bitmine Immersion BMNR | $34.86 — |
-9.17
|
$14.84B — | $50.91M — | $34.75 — | $38.76 — | $14.84B — | 2.60 | $13.39 — | ||
| Stifel Financial SF | $129.86 — |
-1.35
|
$13.27B — | $750.33K — | $128.81 — | $133.08 — | $13.27B — | 22.98 | $5.65 — | ||
| Computershare Limited CMSQY | $22.32 — |
-1.59
|
$13.09B — | $1.10K — | $22.23 — | $22.48 — | $13.09B — | 21.66 | $1.03 — | ||
| Computershare CMSQF | $22.59 — |
-1.57
|
$13.07B — | $300.00 — | $22.95 — | $22.95 — | $13.07B — | 21.93 | $1.03 — | ||
| Evercore EVR | $337.03 — |
-2.22
|
$13.04B — | $352.33K — | $331.61 — | $344.13 — | $13.04B — | 26.81 | $12.57 — | ||
| Jefferies Financial JEF | $62.00 — |
-1.96
|
$12.79B — | $1.63M — | $61.35 — | $63.80 — | $12.79B — | 21.52 | $2.88 — | ||
| Houlihan Lokey HLI | $179.47 — |
-0.22
|
$12.62B — | $308.89K — | $178.17 — | $181.00 — | $12.62B — | 28.99 | $6.19 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.79 — |
+1.85
|
$12.13B — | $128.00 — | $8.53 — | $8.79 — | $12.13B — | 12.55 | $0.70 — | ||
| IREN IREN | $40.13 — |
-8.67
|
$11.58B — | $35.61M — | $39.32 — | $44.17 — | $11.58B — | 23.06 | $1.74 — | ||
| XP XP | $17.49 — |
-1.49
|
$9.07B — | $6.43M — | $17.36 — | $18.12 — | $9.07B — | 10.16 | $1.72 — | ||
| Freedom FRHC | $136.77 — |
+0.88
|
$8.36B — | $112.21K — | $133.32 — | $137.79 — | $8.36B — | 1953.85 | $0.07 — | ||
| Virtu Financial VIRT | $33.71 — |
-1.52
|
$7.19B — | $757.18K — | $33.59 — | $34.48 — | $7.19B — | 7.31 | $4.61 — | ||
| PJT Partners PJT | $169.83 — |
-2.18
|
$6.75B — | $165.81K — | $168.84 — | $173.40 — | $6.75B — | 25.96 | $6.54 — | ||
| Cipher Mining CIFR | $17.05 — |
-9.69
|
$6.74B — | $31.33M — | $16.99 — | $19.24 — | $6.74B — | 0 | -$0.17 — | ||
| MarketAxess MKTX | $178.99 — |
+0.64
|
$6.69B — | $957.50K — | $177.22 — | $179.79 — | $6.69B — | 30.38 | $5.89 — | ||
| TeraWulf WULF | $14.33 — |
-9.48
|
$6.00B — | $44.30M — | $14.27 — | $16.75 — | $6.00B — | 0 | -$1.45 — | ||
| Piper Sandler Companies PIPR | $356.19 — |
-2.75
|
$5.93B — | $133.40K — | $354.05 — | $369.44 — | $5.93B — | 26.74 | $13.32 — | ||
| Riot Platforms RIOT | $15.30 — |
-2.86
|
$5.69B — | $18.28M — | $15.03 — | $16.27 — | $5.69B — | 29.42 | $0.52 — | ||
| Moelis & Company MC | $69.75 — |
-1.73
|
$5.17B — | $817.39K — | $68.96 — | $71.83 — | $5.17B — | 23.17 | $3.01 — | ||
| StoneX SNEX | $97.43 — |
-2.89
|
$5.09B — | $367.98K — | $96.93 — | $100.72 — | $5.09B — | 16.54 | $5.89 — | ||
| Lazard LAZ | $50.73 — |
0
|
$4.81B — | $750.92K — | $49.75 — | $50.99 — | $4.81B — | 20.13 | $2.52 — | ||
| Hut 8 HUT | $41.31 — |
-11.64
|
$4.46B — | $7.80M — | $40.95 — | $46.75 — | $4.46B — | 21.29 | $1.94 — | ||
| MARA MARA | $11.52 — |
-2.7
|
$4.36B — | $42.72M — | $11.36 — | $12.26 — | $4.36B — | 4.48 | $2.57 — | ||
| CleanSpark CLSK | $14.03 — |
-5.33
|
$3.75B — | $37.91M — | $13.99 — | $15.48 — | $3.75B — | 12.52 | $1.12 — | ||
| Stifel Financial Corp. SF-PB | $23.77 — |
+0.36
|
$3.62B — | $17.57K — | $23.63 — | $23.88 — | $3.62B — | 3.57 | $6.65 — | ||
| UP Fintech Holding TIGR | $9.24 — |
-1.49
|
$1.64B — | $3.15M — | $9.21 — | $9.50 — | $1.64B — | 11.13 | $0.83 — | ||
| Bitfarms BITF | $2.74 — |
-6.8
|
$1.64B — | $37.73M — | $2.70 — | $3.00 — | $1.64B — | 0 | -$0.13 — | ||
| Perella Weinberg Partners PWP | $17.81 — |
-3.42
|
$1.61B — | $859.81K — | $17.75 — | $18.48 — | $1.61B — | 23.43 | $0.76 — | ||
| Donnelley Financial DFIN | $45.86 — |
-0.84
|
$1.26B — | $158.52K — | $45.84 — | $46.60 — | $1.26B — | 40.94 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.18 — |
-1.45
|
$824.98M — | $700.00 — | $8.18 — | $8.18 — | $824.98M — | 0 | -$1.93 — | ||
| Oppenheimer OPY | $73.08 — |
+0.7
|
$768.84M — | $48.10K — | $72.61 — | $77.10 — | $768.84M — | 9.80 | $7.45 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.06 — |
-6.13
|
$728.18M — | $12.82M — | $3.00 — | $3.32 — | $728.18M — | 13.30 | $0.23 — | ||
| Argo Blockchain ARBK | $6.87 — |
-77.6
|
$495.09M — | $2.07M — | $6.24 — | $28.64 — | $495.09M — | 0 | -$64.79 — | ||
| Soluna SLNH | $1.91 — |
-9.48
|
$188.28M — | $10.49M — | $1.88 — | $2.29 — | $188.28M — | 0 | -$8.29 — | ||
| BTCS BTCS | $3.23 — |
-9.01
|
$155.21M — | $1.20M — | $3.23 — | $3.63 — | $155.21M — | 1.99 | $1.62 — | ||
| Siebert Financial SIEB | $3.78 — |
-1.56
|
$152.81M — | $34.05K — | $3.46 — | $3.88 — | $152.81M — | 20.99 | $0.18 — | ||
| Goldmoney XAUMF | $7.74 — |
-1.06
|
$97.81M — | $100.00 — | $7.90 — | $7.90 — | $97.81M — | 4.83 | $1.60 — | ||
| Scully Royalty SRL | $6.36 — |
+0.32
|
$96.35M — | $8.32K — | $6.08 — | $6.49 — | $96.35M — | 0 | -$1.01 — | ||
| Neptune Digital Assets NPPTF | $0.66 — |
-4.11
|
$84.52M — | $95.26K — | $0.66 — | $0.71 — | $84.52M — | 0 | -$0.01 — | ||
| Heritage Global HGBL | $1.35 — |
+1.5
|
$46.90M — | $22.87K — | $1.31 — | $1.37 — | $46.90M — | 16.87 | $0.08 — | ||
| DMG Blockchain DMGGF | $0.20 — |
-2.4
|
$41.23M — | $69.98K — | $0.20 — | $0.21 — | $41.23M — | 0 | -$0.06 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-10.38
|
$38.90M — | $46.43K — | $0.01 — | $0.01 — | $38.90M — | 0 | -$0.05 — | ||
| Cohen & Company COHN | $19.02 — |
-5.85
|
$38.72M — | $64.89K — | $18.02 — | $20.25 — | $38.72M — | 7.89 | $2.41 — | ||
| Blubuzzard BZRD | $0.05 — |
-25
|
$38.30M — | $8.31K — | $0.06 — | $0.06 — | $38.30M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.82 — |
-5.7
|
$28.75M — | $488.94K — | $1.76 — | $2.02 — | $28.75M — | 0 | -$0.15 — | ||
| FDCTech FDCT | $0.06 — |
-7.69
|
$25.36M — | $22.84K — | $0.05 — | $0.06 — | $25.36M — | 0 | $0.00 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$20.10M — | $32.49K — | $0.06 — | $0.06 — | $20.10M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.02M — | $1.84K — | $0.05 — | $0.05 — | $11.02M — | 1.52 | $0.03 — | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| Argo Blockchain ARBKF | $0.01 — |
-28.57
|
$7.21M — | $1.14M — | $0.01 — | $0.02 — | $7.21M — | 0 | -$0.03 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.31M — | $45.00K — | $0.03 — | $0.03 — | $6.31M — | 0 | -$0.01 — | ||
| Mawson Infrastructure MIGI | $5.17 — |
-15.25
|
$5.91M — | $2.70M — | $5.08 — | $6.62 — | $5.91M — | 0 | -$12.40 — | ||
| Netcapital NCPL | $1.09 — |
+2.83
|
$5.36M — | $14.29M — | $1.06 — | $1.67 — | $5.36M — | 0 | -$16.55 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Luxxfolio LUXFF | $0.16 — |
+3
|
$4.46M — | $5.00K — | $0.20 — | $0.20 — | $4.46M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.05 — |
-7.69
|
$4.06M — | $10.10K — | $0.05 — | $0.05 — | $4.06M — | 0 | -$0.05 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$4.03M — | $2.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.09 — |
+22.62
|
$3.94M — | $6.00K — | $0.09 — | $0.09 — | $3.94M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| Lion Group Holding LGHL | $4.26 — |
-2.07
|
$2.16M — | $293.37K — | $4.20 — | $4.79 — | $2.16M — | 0 | -$650.00 — | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $1.50K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $55.04K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+50
|
$1.30M — | $40.63K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $20.90K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $5.00M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
-16.67
|
$635.62K — | $50.70M — | $0.00 — | $0.00 — | $635.62K — | 0 | -$2.00 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
-33.33
|
$450.98K — | $11.00K — | $0.00 — | $0.00 — | $450.98K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$437.93K — | $2.01K — | $0.01 — | $0.01 — | $437.93K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
+13.33
|
$292.49K — | $80.00K — | $0.00 — | $0.00 — | $292.49K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.78 — |
-0.22
|
$0.00 — | $587.63K — | $17.66 — | $17.79 — | $0.00 — | 2.26 | $7.86 — | ||
| Stifel Financial SF-PD | $17.24 — |
-0.69
|
$0.00 — | $15.83K — | $17.22 — | $17.40 — | $0.00 — | 2.59 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.71 — |
-0.67
|
$0.00 — | $19.70K — | $20.70 — | $20.85 — | $0.00 — | 2.63 | $7.86 — | ||
| Stifel Financial SF-PC | $23.40 — |
+0.17
|
$0.00 — | $26.60K — | $23.29 — | $23.57 — | $0.00 — | 3.51 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.90 — |
-0.89
|
$0.00 — | $166.45K — | $18.81 — | $19.01 — | $0.00 — | 6.82 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $24.99 — |
-0.08
|
$0.00 — | $30.97K — | $24.99 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.39 | $2.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}