Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (191)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
Финансовые услуги (191)
- {{item.name}}
- Все секторы
- Финансовые услуги (191)
Деятельность на рынках капитала (191)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $128.67 — |
+0.2
|
$206.43B — | $3.29M — | $127.13 — | $129.18 — | $206.43B — | 15.08 | $8.53 — | |
| The Goldman Sachs GS | $603.87 — |
+0.87
|
$185.29B — | $1.43M — | $593.79 — | $606.3 — | $185.29B — | 14.00 | $43.11 — | |
| The Charles Schwab SCHW | $87.93 — |
-0.18
|
$159.77B — | $3.98M — | $87.45 — | $88.52 — | $159.77B — | 26.64 | $3.3 — | |
| Interactive Brokers IBKR | $208.31 — |
+0.05
|
$88.03B — | $888.56K — | $204.89 — | $209.34 — | $88.03B — | 28.65 | $7.27 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.23 — |
+0.19
|
$78.24B — | $54.81K — | $21.17 — | $21.3 — | $78.24B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22.15 — |
-0.43
|
$78B — | $48.23K — | $22.15 — | $22.49 — | $78B — | 2.81 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.08 — |
-0.05
|
$74.81B — | $79.18K — | $21.02 — | $21.16 — | $74.81B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.7 — |
+0.33
|
$65.88B — | $73.39K — | $24.63 — | $24.77 — | $65.88B — | 3.14 | $7.86 — | |
| Morgan Stanley MS-PF | $25.35 — |
+0.36
|
$65.55B — | $54.09K — | $25.3 — | $25.38 — | $65.55B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.18
|
$64.63B — | $43.27K — | $25.46 — | $25.52 — | $64.63B — | 3.24 | $7.86 — | |
| Robinhood Markets HOOD | $72.36 — |
+6.44
|
$63.86B — | $38.38M — | $69.06 — | $72.72 — | $63.86B — | 41.34 | $1.75 — | |
| Morgan Stanley MS-PK | $23.1 — |
+0.56
|
$62.79B — | $95.36K — | $22.97 — | $23.15 — | $62.79B — | 2.93 | $7.86 — | |
| Macquarie Group Limited MQBKY | $139.35 — |
+0.06
|
$53.66B — | $20.32K — | $137.8 — | $140.16 — | $53.66B — | 19.40 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.57 — |
+0.2
|
$49.67B — | $48.59K — | $24.54 — | $24.65 — | $49.67B — | 8.86 | $2.77 — | |
| LPL Financial LPLA | $386.01 — |
+0.68
|
$30.87B — | $423.93K — | $379 — | $386.81 — | $30.87B — | 26.71 | $14.45 — | |
| Tradeweb Markets TW | $140.48 — |
-2.81
|
$30.69B — | $1.34M — | $138.42 — | $143.92 — | $30.69B — | 57.80 | $2.43 — | |
| Raymond James Financial RJF | $146.16 — |
+0.5
|
$29.49B — | $654.1K — | $143.95 — | $146.75 — | $29.49B — | 14.08 | $10.38 — | |
| Nomura NMR | $6.13 — |
-0.52
|
$18.27B — | $415.2K — | $6.07 — | $6.14 — | $18.27B — | 7.96 | $0.77 — | |
| Computershare Limited CMSQY | $26.27 — |
+0.61
|
$15.38B — | $25.1K — | $26.03 — | $27.22 — | $15.38B — | 28.24 | $0.93 — | |
| Futu FUTU | $105.16 — |
+1.38
|
$14.64B — | $1.17M — | $102.21 — | $105.68 — | $14.64B — | 17.67 | $5.95 — | |
| Houlihan Lokey HLI | $175.47 — |
+0.56
|
$12.25B — | $182.98K — | $173.36 — | $176.2 — | $12.25B — | 30.14 | $5.82 — | |
| XP XP | $19.33 — |
-0.82
|
$10.19B — | $5.55M — | $19.08 — | $19.48 — | $10.19B — | 12.80 | $1.51 — | |
| Jefferies Financial JEF | $49.26 — |
+1.92
|
$10.16B — | $933.29K — | $47.92 — | $49.63 — | $10.16B — | 17.34 | $2.84 — | |
| Stifel Financial SF | $94.1 — |
+1.1
|
$9.67B — | $258.99K — | $92.36 — | $94.62 — | $9.67B — | 17.95 | $5.24 — | |
| Freedom Holding FRHC | $157.22 — |
-2.09
|
$9.53B — | $102.03K — | $156.73 — | $162.26 — | $9.53B — | 29.33 | $5.36 — | |
| Daiwa Securities Group Inc. DSEEY | $6.73 — |
-1.75
|
$9.52B — | $1.7K — | $6.73 — | $6.86 — | $9.52B — | 8.97 | $0.75 — | |
| Evercore EVR | $236.34 — |
+1.84
|
$9.14B — | $315.17K — | $229.99 — | $237.61 — | $9.14B — | 22.57 | $10.47 — | |
| MarketAxess MKTX | $215.76 — |
-1.49
|
$8.09B — | $410.66K — | $212.88 — | $219.83 — | $8.09B — | 37.45 | $5.76 — | |
| Virtu Financial VIRT | $40.34 — |
-0.98
|
$6.22B — | $648.59K — | $40.12 — | $40.87 — | $6.22B — | 11.65 | $3.46 — | |
| PJT Partners PJT | $151.71 — |
+0.98
|
$6.05B — | $86.45K — | $148.93 — | $152.48 — | $6.05B — | 26.66 | $5.69 — | |
| MARA MARA | $15.33 — |
+6.75
|
$5.4B — | $49.07M — | $14.28 — | $15.55 — | $5.4B — | 0 | -$1.09 — | |
| Moelis & Company MC | $57.36 — |
+0.91
|
$4.26B — | $364K — | $56.57 — | $58.02 — | $4.26B — | 26.07 | $2.2 — | |
| Piper Sandler Companies PIPR | $256.1 — |
+2.07
|
$4.21B — | $73.6K — | $249.31 — | $257.58 — | $4.21B — | 22.34 | $11.46 — | |
| StoneX SNEX | $84.96 — |
+0.34
|
$4.16B — | $327.12K — | $81.66 — | $85.56 — | $4.16B — | 14.42 | $5.89 — | |
| Lazard LAZ | $43.35 — |
+0.97
|
$4.08B — | $1.01M — | $42.6 — | $43.79 — | $4.08B — | 14.99 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $22.91 — |
+0.58
|
$3.49B — | $2.52K — | $22.84 — | $22.91 — | $3.49B — | 3.44 | $6.65 — | |
| Riot Platforms RIOT | $9.03 — |
+6.49
|
$3.23B — | $41.26M — | $8.49 — | $9.09 — | $3.23B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.22 — |
+7.03
|
$2.59B — | $22.68M — | $8.48 — | $9.23 — | $2.59B — | 0 | -$1.11 — | |
| IREN IREN | $8.92 — |
+2.18
|
$2.16B — | $11.81M — | $8.61 — | $8.95 — | $2.16B — | 0 | -$0.31 — | |
| Hut 8 HUT | $16.06 — |
+5.59
|
$1.67B — | $6.63M — | $15.41 — | $16.21 — | $1.67B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $17.59 — |
+0.57
|
$1.56B — | $1.09M — | $17.28 — | $17.98 — | $1.56B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $54.58 — |
+1.58
|
$1.51B — | $153.82K — | $53.4 — | $54.9 — | $1.51B — | 18.07 | $3.02 — | |
| TeraWulf WULF | $3.77 — |
+4.29
|
$1.47B — | $40.52M — | $3.57 — | $3.78 — | $1.47B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.28 — |
-1.08
|
$1.46B — | $1.83M — | $8.25 — | $8.54 — | $1.46B — | 18.39 | $0.45 — | |
| Cipher Mining CIFR | $3.45 — |
+6
|
$1.28B — | $23.18M — | $3.26 — | $3.48 — | $1.28B — | 0 | -$0.38 — | |
| Oppenheimer OPY | $63.5 — |
-2.85
|
$668.37M — | $17.85K — | $63.04 — | $64.06 — | $668.37M — | 9.44 | $6.72 — | |
| Canaccord Genuity CCORF | $6.65 — |
-5
|
$639.64M — | $100 — | $6.65 — | $6.65 — | $639.64M — | 0 | -$0.26 — | |
| Bitfarms BITF | $0.92 — |
+0.43
|
$511.54M — | $8.94M — | $0.9 — | $0.9399 — | $511.54M — | 0 | -$0.18 — | |
| Bit Digital BTBT | $2.46 — |
+3.15
|
$510.1M — | $11.28M — | $2.34 — | $2.48 — | $510.1M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $20.24 — |
-2.81
|
$498.28M — | $132.42K — | $20.16 — | $20.71 — | $498.28M — | 12.88 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.88 — |
+6.22
|
$339.71M — | $10.67M — | $1.76 — | $1.89 — | $339.71M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+18.24
|
$245.5M — | $206.04K — | $0.05 — | $0.05999 — | $245.5M — | 0 | -$0.25 — | |
| Mercurity Fintech Holding MFH | $3.6 — |
+10.43
|
$229.27M — | $92.63K — | $3.26 — | $3.74 — | $229.27M — | 0 | -$0.08 — | |
| Siebert Financial SIEB | $5.38 — |
+0.19
|
$217.41M — | $137.48K — | $5.26 — | $5.6 — | $217.41M — | 11.69 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.17 — |
+1.83
|
$148.68M — | $334.49K — | $1.15 — | $1.2 — | $148.68M — | 58.55 | $0.02 — | |
| Heritage Global HGBL | $2.13 — |
+0.95
|
$75.14M — | $52.08K — | $2.1 — | $2.18 — | $75.14M — | 17.75 | $0.12 — | |
| BTCS BTCS | $2.83 — |
+4.43
|
$59.7M — | $475.97K — | $2.65 — | $2.85 — | $59.7M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.2 — |
+4.15
|
$41.63M — | $113.2K — | $0.19 — | $0.2099 — | $41.63M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
0
|
$36.14M — | $157.06K — | $0.08999 — | $0.11 — | $36.14M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.3699 — |
+5.49
|
$28.17M — | $199.12K — | $0.33 — | $0.38 — | $28.17M — | 0 | -$0.9 — | |
| CreditRiskMonitor.com CRMZ | $2.44 — |
-0.51
|
$26.14M — | $561 — | $2.25 — | $2.44 — | $26.14M — | 15.23 | $0.16 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.53 — |
+14.18
|
$23.62M — | $325.04K — | $1.34 — | $1.55 — | $23.62M — | 0 | -$1.86 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-14.29
|
$22.89M — | $7.37K — | $0.02999 — | $0.05999 — | $22.89M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
-1.96
|
$16.9M — | $73.45K — | $0.04 — | $0.04 — | $16.9M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
-2.97
|
$16.74M — | $2K — | $0.04 — | $0.04 — | $16.74M — | 0 | $0 — | |
| Cohen & Company COHN | $7.88 — |
-1.97
|
$16.19M — | $963 — | $7.88 — | $8.12 — | $16.19M — | 0 | -$1.17 — | |
| Mawson Infrastructure MIGI | $0.65 — |
+12.13
|
$12.77M — | $842.72K — | $0.5699 — | $0.68 — | $12.77M — | 0 | -$1.42 — | |
| CryptoStar CSTXF | $0.01 — |
+12.84
|
$7.3M — | $18K — | $0.01 — | $0.01 — | $7.3M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-3.37
|
$6.27M — | $37K — | $0.1 — | $0.11 — | $6.27M — | 0 | -$0.08 — | |
| Netcapital NCPL | $2.52 — |
-6.85
|
$5.51M — | $116.97K — | $2.48 — | $2.74 — | $5.51M — | 0 | -$18.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $19.16M — | $0.0001 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+6.67
|
$1.97M — | $1.55M — | $0.0008999 — | $0.001 — | $1.97M — | 0 | -$0.23 — | |
| Luxxfolio LUXFF | $0.22 — |
+33.33
|
$1.92M — | $4K — | $0.16 — | $0.22 — | $1.92M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.84 — |
-8.68
|
$1.53M — | $148.2K — | $2.74 — | $3.13 — | $1.53M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $21.04M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Net Savings Link NSAV | $0.0002 — |
0
|
$1.42M — | $10.74M — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
-37.5
|
$1.38M — | $2.94M — | $0.0002 — | $0.0004 — | $1.38M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
-7.48
|
$1.15M — | $1.65K — | $0.05 — | $0.05 — | $1.15M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
+100
|
$996.27K — | $4.89M — | $0.0002999 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0004 — |
-11.11
|
$741.96K — | $13.26M — | $0.0002999 — | $0.0005 — | $741.96K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-7.41
|
$656.89K — | $10K — | $0.02 — | $0.02 — | $656.89K — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| Jetblack JTBK | $0.0008 — |
+14.29
|
$538.62K — | $616K — | $0.0008 — | $0.0008 — | $538.62K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
+25
|
$346.7K — | $614.41K — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$1.6 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $4.85M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0 — |
-99
|
$3.74K — | $27K — | $0 — | $0 — | $3.74K — | 0 | -$0.03 — | |
| Axis AXTG | $0 — |
-99
|
$310 — | $6.03K — | $0 — | $0 — | $310 — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.02 — |
+0.4
|
$0 — | $59.63K — | $17 — | $17.13 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $16.62 — |
+0.79
|
$0 — | $31.67K — | $16.41 — | $16.67 — | $0 — | 2.49 | $6.65 — | |
| Morgan Stanley MS-PL | $19.63 — |
+0.46
|
$0 — | $29.04K — | $19.57 — | $19.63 — | $0 — | 2.49 | $7.86 — | |
| Stifel Financial SF-PC | $22.17 — |
-0.14
|
$0 — | $12.75K — | $22.16 — | $22.33 — | $0 — | 3.33 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.75 — |
+0.62
|
$0 — | $23.66K — | $18.7 — | $18.86 — | $0 — | 6.76 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.84 — |
-0.06
|
$0 — | $5.27K — | $22.82 — | $22.9 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $138.09 — |
+7.35
|
$54.35B — | $966 — | $138.09 — | $138.09 — | $54.35B — | 19.20 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $25.3 — |
+1.2
|
$50.37B — | $1.62K — | $25.3 — | $25.3 — | $50.37B — | 12.04 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.55 — |
-4.4
|
$49.77B — | $22.5K — | $2.55 — | $2.55 — | $49.77B — | 12.14 | $0.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}