Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (21)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (107)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
Финансовые услуги (193)
- {{item.name}}
- Все секторы
- Финансовые услуги (193)
Деятельность на рынках капитала (193)
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $163.86 — |
-1.06
|
$263.21B — | $5.40M — | $159.94 — | $164.80 — | $263.21B — | 16.80 | $9.75 — | ||
| The Goldman Sachs GS | $790.91 — |
-1.81
|
$241.59B — | $2.04M — | $778.00 — | $799.99 — | $241.59B — | 16.07 | $49.19 — | ||
| The Charles Schwab SCHW | $94.39 — |
-0.74
|
$169.45B — | $7.80M — | $93.34 — | $95.63 — | $169.45B — | 22.10 | $4.27 — | ||
| Interactive Brokers IBKR | $66.03 — |
-1.51
|
$113.96B — | $5.33M — | $64.44 — | $67.23 — | $113.96B — | 31.89 | $2.07 — | ||
| Robinhood Markets HOOD | $122.50 — |
+0.8
|
$109.28B — | $31.96M — | $114.00 — | $126.50 — | $109.28B — | 51.04 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $20.21 — |
+0.1
|
$74.48B — | $72.34K — | $20.07 — | $20.29 — | $74.48B — | 0.39 | $51.53 — | ||
| Morgan Stanley MS-PA | $20.35 — |
+0.15
|
$71.66B — | $79.31K — | $20.21 — | $20.37 — | $71.66B — | 2.58 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.89 — |
-0.55
|
$70.58B — | $93.25K — | $19.85 — | $20.10 — | $70.58B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.25 — |
+0.04
|
$67.34B — | $32.61K — | $25.18 — | $25.25 — | $67.34B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.53 — |
+0.08
|
$66.68B — | $41.59K — | $24.36 — | $24.64 — | $66.68B — | 3.12 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.31 — |
+0.08
|
$65.45B — | $22.40K — | $25.29 — | $25.33 — | $65.45B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.50 — |
-0.04
|
$64.69B — | $43.21K — | $25.49 — | $25.61 — | $64.69B — | 3.24 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.87 — |
+0.47
|
$50.28B — | $61.92K — | $24.69 — | $24.90 — | $50.28B — | 8.97 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $130.40 — |
-0.95
|
$50.21B — | $3.69K — | $129.66 — | $132.20 — | $50.21B — | 18.16 | $7.18 — | ||
| Raymond James Financial RJF | $158.73 — |
-1.51
|
$31.93B — | $873.43K — | $158.49 — | $160.98 — | $31.93B — | 15.41 | $10.30 — | ||
| LPL Financial LPLA | $370.59 — |
-0.5
|
$29.81B — | $355.67K — | $365.35 — | $375.51 — | $29.81B — | 34.47 | $10.75 — | ||
| Futu FUTU | $165.77 — |
-7.74
|
$25.01B — | $2.96M — | $165.61 — | $174.41 — | $25.01B — | 22.86 | $7.25 — | ||
| Tradeweb Markets TW | $109.52 — |
-0.46
|
$24.04B — | $908.09K — | $108.43 — | $110.69 — | $24.04B — | 37.25 | $2.94 — | ||
| Nomura NMR | $7.39 — |
+0.96
|
$21.97B — | $511.01K — | $7.33 — | $7.44 — | $21.97B — | 9.47 | $0.78 — | ||
| Circle Internet CRCL | $81.89 — |
-0.55
|
$20.95B — | $37.45M — | $81.50 — | $85.05 — | $20.95B — | 0 | -$0.86 — | ||
| IREN IREN | $46.37 — |
-4.69
|
$13.79B — | $34.97M — | $44.55 — | $50.18 — | $13.79B — | 26.64 | $1.74 — | ||
| Computershare CMSQF | $23.69 — |
+0.38
|
$13.70B — | $2.00 — | $23.80 — | $23.80 — | $13.70B — | 23.00 | $1.03 — | ||
| Computershare Limited CMSQY | $23.58 — |
+0.6
|
$13.64B — | $3.15K — | $22.54 — | $23.60 — | $13.64B — | 22.89 | $1.03 — | ||
| Houlihan Lokey HLI | $179.99 — |
-0.19
|
$12.64B — | $301.12K — | $177.38 — | $180.93 — | $12.64B — | 29.07 | $6.19 — | ||
| Stifel Financial SF | $120.80 — |
-1.02
|
$12.43B — | $524.21K — | $119.21 — | $122.16 — | $12.43B — | 21.38 | $5.65 — | ||
| Evercore EVR | $307.75 — |
+0.37
|
$11.90B — | $287.66K — | $296.29 — | $311.19 — | $11.90B — | 24.44 | $12.59 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.48 — |
+0.71
|
$11.70B — | $130.00 — | $8.21 — | $8.21 — | $11.70B — | 11.94 | $0.71 — | ||
| Jefferies Financial JEF | $55.49 — |
-0.72
|
$11.53B — | $1.87M — | $54.17 — | $55.71 — | $11.53B — | 19.26 | $2.88 — | ||
| XP XP | $18.66 — |
-2.2
|
$10.04B — | $10.92M — | $18.61 — | $19.25 — | $10.04B — | 10.84 | $1.72 — | ||
| Freedom FRHC | $140.66 — |
+2.26
|
$8.60B — | $74.73K — | $136.70 — | $143.36 — | $8.60B — | 2009.42 | $0.07 — | ||
| Virtu Financial VIRT | $35.18 — |
-1.15
|
$7.58B — | $368.12K — | $35.11 — | $35.52 — | $7.58B — | 7.63 | $4.61 — | ||
| PJT Partners PJT | $166.75 — |
+0.44
|
$6.60B — | $101.07K — | $164.76 — | $167.03 — | $6.60B — | 25.49 | $6.54 — | ||
| MarketAxess MKTX | $174.97 — |
+0.56
|
$6.50B — | $574.32K — | $173.18 — | $176.22 — | $6.50B — | 29.75 | $5.88 — | ||
| Cipher Mining CIFR | $14.36 — |
-3.82
|
$5.90B — | $55.45M — | $13.55 — | $15.76 — | $5.90B — | 0 | -$0.17 — | ||
| Piper Sandler Companies PIPR | $328.26 — |
-0.01
|
$5.46B — | $65.57K — | $322.56 — | $331.12 — | $5.46B — | 24.69 | $13.29 — | ||
| Riot Platforms RIOT | $13.95 — |
+0.5
|
$5.19B — | $31.56M — | $12.75 — | $14.54 — | $5.19B — | 26.82 | $0.52 — | ||
| TeraWulf WULF | $10.99 — |
-5.91
|
$4.89B — | $54.77M — | $10.96 — | $12.07 — | $4.89B — | 0 | -$1.45 — | ||
| MARA MARA | $11.99 — |
-6.18
|
$4.83B — | $49.29M — | $11.96 — | $12.69 — | $4.83B — | 4.66 | $2.57 — | ||
| Lazard LAZ | $49.47 — |
-1.22
|
$4.75B — | $456.91K — | $49.18 — | $50.45 — | $4.75B — | 19.63 | $2.52 — | ||
| Moelis & Company MC | $63.35 — |
+0.52
|
$4.69B — | $610.91K — | $61.36 — | $63.72 — | $4.69B — | 21.04 | $3.01 — | ||
| StoneX SNEX | $89.61 — |
+0.79
|
$4.68B — | $450.30K — | $85.93 — | $90.75 — | $4.68B — | 15.26 | $5.87 — | ||
| Hut 8 HUT | $36.94 — |
+2.55
|
$3.99B — | $10.55M — | $33.40 — | $39.90 — | $3.99B — | 19.04 | $1.94 — | ||
| Stifel Financial Corp. SF-PB | $24.52 — |
+0.29
|
$3.74B — | $5.69K — | $24.20 — | $24.52 — | $3.74B — | 3.68 | $6.65 — | ||
| CleanSpark CLSK | $10.96 — |
-8.51
|
$3.20B — | $41.84M — | $10.91 — | $11.74 — | $3.20B — | 12.74 | $0.86 — | ||
| UP Fintech Holding TIGR | $9.61 — |
-4
|
$1.78B — | $3.81M — | $9.44 — | $9.94 — | $1.78B — | 14.56 | $0.66 — | ||
| Perella Weinberg Partners PWP | $18.70 — |
0
|
$1.66B — | $822.38K — | $17.36 — | $18.89 — | $1.66B — | 24.60 | $0.76 — | ||
| Bitfarms BITF | $2.58 — |
-0.77
|
$1.55B — | $79.35M — | $2.38 — | $2.68 — | $1.55B — | 0 | -$0.13 — | ||
| Donnelley Financial DFIN | $46.04 — |
-0.97
|
$1.23B — | $142.56K — | $45.52 — | $46.46 — | $1.23B — | 41.10 | $1.12 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.31 — |
-9.56
|
$971.73M — | $21.19M — | $3.28 — | $3.55 — | $971.73M — | 10.03 | $0.33 — | ||
| Canaccord Genuity CCORF | $7.87 — |
-5.07
|
$859.72M — | $2.50K — | $7.67 — | $8.20 — | $859.72M — | 0 | -$1.90 — | ||
| Chaince Digital MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | ||
| Oppenheimer OPY | $67.16 — |
-1.52
|
$719.40M — | $20.08K — | $67.16 — | $68.35 — | $719.40M — | 9.01 | $7.45 — | ||
| A-Mark Precious Metals AMRK | $25.24 — |
-0.75
|
$626.58M — | $484.12K — | $24.50 — | $25.40 — | $626.58M — | 84.13 | $0.30 — | ||
| BTCS BTCS | $2.79 — |
+3.72
|
$134.07M — | $2.69M — | $2.59 — | $2.88 — | $134.07M — | 0 | -$1.08 — | ||
| Soluna SLNH | $1.67 — |
-9.73
|
$126.29M — | $6.91M — | $1.58 — | $1.83 — | $126.29M — | 0 | -$8.02 — | ||
| Siebert Financial SIEB | $2.78 — |
-1.42
|
$112.79M — | $9.35K — | $2.75 — | $2.84 — | $112.79M — | 15.44 | $0.18 — | ||
| Goldmoney XAUMF | $7.79 — |
-0.95
|
$101.23M — | $100.00 — | $7.79 — | $7.79 — | $101.23M — | 4.96 | $1.57 — | ||
| Scully Royalty SRL | $5.74 — |
-1.82
|
$86.71M — | $2.54K — | $5.65 — | $5.83 — | $86.71M — | 0 | -$0.99 — | ||
| Neptune Digital Assets NPPTF | $0.46 — |
-7.65
|
$68.92M — | $115.98K — | $0.41 — | $0.47 — | $68.92M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.09 — |
+5.88
|
$65.65M — | $262.28K — | $0.08 — | $0.10 — | $65.65M — | 0 | $0.00 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+7.14
|
$61.43M — | $352.60K — | $0.01 — | $0.01 — | $61.43M — | 0 | -$0.07 — | ||
| DMG Blockchain DMGGF | $0.24 — |
-2.04
|
$55.13M — | $136.51K — | $0.22 — | $0.24 — | $55.13M — | 0 | -$0.06 — | ||
| Heritage Global HGBL | $1.26 — |
-1.56
|
$44.29M — | $96.86K — | $1.25 — | $1.28 — | $44.29M — | 15.75 | $0.08 — | ||
| Cohen & Company COHN | $13.91 — |
+4.23
|
$28.32M — | $28.80K — | $13.05 — | $13.91 — | $28.32M — | 5.77 | $2.41 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$28.26M — | $20.00K — | $0.01 — | $0.01 — | $28.26M — | 0 | $0.00 — | ||
| FDCTech FDCT | $0.06 — |
-8
|
$25.36M — | $52.55K — | $0.06 — | $0.07 — | $25.36M — | 0 | $0.00 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$22.77M — | $400.66K — | $0.06 — | $0.06 — | $22.77M — | 0 | -$0.05 — | ||
| Greenidge Generation GREE | $1.31 — |
-7.75
|
$22.26M — | $623.17K — | $1.28 — | $1.46 — | $22.26M — | 0 | -$1.56 — | ||
| Argo Blockchain ARBK | $0.27 — |
-3.27
|
$20.48M — | $1.17M — | $0.26 — | $0.29 — | $20.48M — | 0 | -$0.30 — | ||
| Argo Blockchain ARBKF | $0.02 — |
-17.86
|
$20.36M — | $29.68K — | $0.02 — | $0.02 — | $20.36M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$14.07M — | $9.10K — | $0.06 — | $0.06 — | $14.07M — | 1.99 | $0.03 — | ||
| Mawson Infrastructure MIGI | $0.55 — |
-7.52
|
$12.14M — | $829.44K — | $0.55 — | $0.65 — | $12.14M — | 0 | -$1.29 — | ||
| Netcapital NCPL | $1.81 — |
-3.21
|
$9.14M — | $14.27K — | $1.80 — | $1.89 — | $9.14M — | 0 | -$16.55 — | ||
| Spetz DBKSF | $0.16 — |
+0.21
|
$8.00M — | $7.50K — | $0.16 — | $0.16 — | $8.00M — | 0 | -$0.15 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$7.40M — | $40.00K — | $0.03 — | $0.04 — | $7.40M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.17 — |
+6.77
|
$5.57M — | $16.39K — | $0.18 — | $0.20 — | $5.57M — | 0 | -$0.01 — | ||
| China Solar & Clean Energy CSOL | $0.06 — |
0
|
$4.75M — | $8.09K — | $0.05 — | $0.06 — | $4.75M — | 0 | -$0.29 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
-6.38
|
$3.46M — | $14.58K — | $0.04 — | $0.05 — | $3.46M — | 0 | -$0.09 — | ||
| Lion Group Holding LGHL | $0.83 — |
+7.92
|
$3.29M — | $28.37K — | $0.79 — | $0.85 — | $3.29M — | 0 | -$50.00 — | ||
| CryptoStar CSTXF | $0.01 — |
-27.52
|
$3.13M — | $119.50K — | $0.01 — | $0.01 — | $3.13M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.07 — |
+30.19
|
$2.38M — | $5.00K — | $0.05 — | $0.05 — | $2.38M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.09 — |
-18.18
|
$2.34M — | $1.30K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.03 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-5.26
|
$1.95M — | $2.02M — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.23 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-50
|
$1.74M — | $40.63K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
-33.33
|
$1.66M — | $1.95M — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
+18.18
|
$1.55M — | $13.51M — | $0.00 — | $0.00 — | $1.55M — | 0 | -$5.20 — | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
+33.33
|
$741.96K — | $11.00K — | $0.00 — | $0.00 — | $741.96K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$476.96K — | $1.12M — | $0.00 — | $0.00 — | $476.96K — | 0 | -$0.05 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
-12.86
|
$306.55K — | $184.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.57 — |
-0.28
|
$0.00 — | $132.94K — | $17.57 — | $17.73 — | $0.00 — | 2.23 | $7.86 — | ||
| Stifel Financial SF-PD | $17.61 — |
-0.23
|
$0.00 — | $19.36K — | $17.50 — | $17.61 — | $0.00 — | 2.64 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.60 — |
+0.05
|
$0.00 — | $37.47K — | $20.52 — | $20.78 — | $0.00 — | 2.62 | $7.86 — | ||
| Stifel Financial SF-PC | $24.17 — |
-0.25
|
$0.00 — | $10.40K — | $24.10 — | $24.43 — | $0.00 — | 3.63 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $19.22 — |
-0.16
|
$0.00 — | $51.53K — | $19.17 — | $19.36 — | $0.00 — | 6.93 | $2.77 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}