Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (191)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
Финансовые услуги (191)
- {{item.name}}
- Все секторы
- Финансовые услуги (191)
Деятельность на рынках капитала (191)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $96.59 — |
-2.98
|
$156.27B — | $9.25M — | $96.14 — | $100.8 — | $156.27B — | 15.88 | $6.08 — | |
| The Goldman Sachs GS | $479.61 — |
-1.7
|
$151.46B — | $1.64M — | $477.06 — | $495.41 — | $151.46B — | 15.38 | $31.17 — | |
| The Charles Schwab SCHW | $62.9 — |
-1.24
|
$115.07B — | $8.31M — | $62.46 — | $64.35 — | $115.07B — | 26.20 | $2.4 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.17 — |
-0.09
|
$85.39B — | $47.3K — | $23.02 — | $23.26 — | $85.39B — | 0.44 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.79 — |
+0.09
|
$80.87B — | $27.7K — | $22.65 — | $22.89 — | $80.87B — | 0.44 | $51.53 — | |
| Morgan Stanley MS-PA | $22.62 — |
+0.35
|
$79.65B — | $52.49K — | $22.49 — | $22.73 — | $79.65B — | 2.87 | $7.86 — | |
| Morgan Stanley MS-PK | $25.24 — |
-0.2
|
$68.61B — | $97.64K — | $25.19 — | $25.39 — | $68.61B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PI | $25.26 — |
-0.08
|
$67.36B — | $33.35K — | $25.22 — | $25.28 — | $67.36B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PF | $25.34 — |
-0.16
|
$65.53B — | $46.52K — | $25.34 — | $25.39 — | $65.53B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.36 — |
-0.27
|
$64.34B — | $81.61K — | $25.35 — | $25.43 — | $64.34B — | 3.22 | $7.86 — | |
| Macquarie Group Limited MQBKY | $148.45 — |
-0.07
|
$57.16B — | $1.3K — | $148.29 — | $148.84 — | $57.16B — | 20.67 | $7.18 — | |
| Interactive Brokers IBKR | $122.54 — |
-2.79
|
$51.81B — | $779.13K — | $121.39 — | $126.38 — | $51.81B — | 19.38 | $6.32 — | |
| The Charles Schwab Corporation SCHW-PD | $25.32 — |
-0.2
|
$51.19B — | $35.15K — | $25.27 — | $25.36 — | $51.19B — | 9.14 | $2.77 — | |
| Tradeweb Markets TW | $111.81 — |
-4.93
|
$24.41B — | $1.89M — | $110.62 — | $114.21 — | $24.41B — | 55.35 | $2.02 — | |
| Raymond James Financial RJF | $115.2 — |
-2.02
|
$23.72B — | $808.05K — | $114.49 — | $118.55 — | $23.72B — | 12.98 | $8.87 — | |
| Nomura Holdings, Inc. NRSCF | $4.93 — |
0
|
$16.52B — | $2.2K — | $4.83 — | $4.87 — | $16.52B — | 10.48 | $0.47 — | |
| Nomura NMR | $5.43 — |
-5.24
|
$16.52B — | $784.7K — | $5.43 — | $5.66 — | $16.52B — | 11.55 | $0.47 — | |
| LPL Financial LPLA | $211.43 — |
-2.06
|
$15.81B — | $790.66K — | $210.02 — | $216.87 — | $15.81B — | 16.47 | $12.83 — | |
| Jefferies Financial JEF | $56.12 — |
-2.89
|
$11.53B — | $1.37M — | $55.9 — | $58.12 — | $11.53B — | 30.49 | $1.84 — | |
| Computershare Limited CMSQY | $18.69 — |
-1.06
|
$11.37B — | $27 — | $18.89 — | $18.89 — | $11.37B — | 23.96 | $0.78 — | |
| Houlihan Lokey HLI | $148.9 — |
-2.04
|
$10.35B — | $288.17K — | $148.5 — | $152.2 — | $10.35B — | 33.01 | $4.51 — | |
| Daiwa Securities Group Inc. DSEEY | $6.87 — |
0
|
$10.07B — | $7.6K — | $7.23 — | $7.25 — | $10.07B — | 11.64 | $0.59 — | |
| XP XP | $18.18 — |
-2.36
|
$9.74B — | $6.75M — | $17.94 — | $18.7 — | $9.74B — | 13.27 | $1.37 — | |
| MarketAxess MKTX | $256.85 — |
-0.45
|
$9.7B — | $583.69K — | $254.47 — | $263.85 — | $9.7B — | 37.01 | $6.94 — | |
| Evercore EVR | $234.09 — |
-2.12
|
$8.97B — | $207.44K — | $233.11 — | $240.72 — | $8.97B — | 32.37 | $7.23 — | |
| Stifel Financial SF | $83.4 — |
-2.31
|
$8.55B — | $247.3K — | $82.63 — | $85.77 — | $8.55B — | 17.66 | $4.72 — | |
| Futu FUTU | $58.69 — |
-2.91
|
$8.09B — | $791.87K — | $58.37 — | $60.55 — | $8.09B — | 15.16 | $3.87 — | |
| Freedom Holding FRHC | $93.25 — |
+2.29
|
$5.66B — | $165.25K — | $89.14 — | $93.74 — | $5.66B — | 16.21 | $5.75 — | |
| Virtu Financial VIRT | $31.13 — |
-0.99
|
$4.85B — | $861.9K — | $30.74 — | $31.44 — | $4.85B — | 15.64 | $1.99 — | |
| PJT Partners PJT | $116.53 — |
-2.04
|
$4.6B — | $108.84K — | $116.1 — | $119.36 — | $4.6B — | 30.03 | $3.88 — | |
| Moelis & Company MC | $63.48 — |
-2.77
|
$4.47B — | $1.15M — | $62.86 — | $65.66 — | $4.47B — | 423.19 | $0.15 — | |
| Lazard LAZ | $47.44 — |
-1.8
|
$4.28B — | $583.42K — | $46.73 — | $48.58 — | $4.28B — | 29.28 | $1.62 — | |
| Piper Sandler Companies PIPR | $259.29 — |
-2.13
|
$4.11B — | $95.98K — | $257.7 — | $267.21 — | $4.11B — | 34.02 | $7.62 — | |
| Marathon Digital MARA | $13.37 — |
-3.4
|
$3.94B — | $28.89M — | $13.17 — | $14.36 — | $3.94B — | 14.85 | $0.9 — | |
| Stifel Financial Corp. SF-PB | $24.9 — |
-0.52
|
$3.79B — | $6.03K — | $24.81 — | $24.98 — | $3.79B — | 3.74 | $6.65 — | |
| Galaxy Digital BRPHF | $9.93 — |
+0.2
|
$3.39B — | $22.37K — | $9.9 — | $10.89 — | $3.39B — | 2.43 | $4.08 — | |
| StoneX SNEX | $77.3 — |
-3.58
|
$2.46B — | $104.39K — | $77 — | $80.42 — | $2.46B — | 9.71 | $7.96 — | |
| CleanSpark CLSK | $8.09 — |
-5.82
|
$2.01B — | $17.41M — | $8.04 — | $8.88 — | $2.01B — | 0 | -$0.99 — | |
| Riot Platforms RIOT | $6.38 — |
-4.63
|
$1.94B — | $14.59M — | $6.36 — | $6.82 — | $1.94B — | 11.39 | $0.56 — | |
| Donnelley Financial DFIN | $64.66 — |
-1.22
|
$1.88B — | $108.16K — | $64.43 — | $65.68 — | $1.88B — | 18.52 | $3.49 — | |
| Perella Weinberg Partners PWP | $18.08 — |
-3.16
|
$1.55B — | $283.34K — | $16.81 — | $18.78 — | $1.55B — | 0 | -$2.73 — | |
| TeraWulf WULF | $3.73 — |
-11.52
|
$1.43B — | $20.5M — | $3.66 — | $4.35 — | $1.43B — | 0 | -$0.18 — | |
| Iris Energy IREN | $6.44 — |
-4.87
|
$1.22B — | $13.68M — | $6.31 — | $7.01 — | $1.22B — | 0 | -$0.29 — | |
| A-Mark Precious Metals AMRK | $43.86 — |
+0.76
|
$1.01B — | $689.07K — | $42.93 — | $43.94 — | $1.01B — | 15.94 | $2.75 — | |
| Cipher Mining CIFR | $2.7 — |
-6.57
|
$905.23M — | $8.36M — | $2.66 — | $2.98 — | $905.23M — | 54.00 | $0.05 — | |
| Bitfarms BITF | $1.79 — |
-6.28
|
$821.66M — | $12.36M — | $1.77 — | $1.95 — | $821.66M — | 0 | -$0.36 — | |
| Hut 8 HUT | $9 — |
-5.26
|
$819.71M — | $3.87M — | $8.73 — | $9.76 — | $819.71M — | 0 | -$0.78 — | |
| Applied Digital APLD | $4.55 — |
-15.27
|
$716.34M — | $27.71M — | $4.33 — | $5.57 — | $716.34M — | 0 | -$1.31 — | |
| Canaccord Genuity CCORF | $5.96 — |
0
|
$577.61M — | $1.9K — | $5.88 — | $5.97 — | $577.61M — | 0 | -$0.07 — | |
| DeFi DEFTF | $1.73 — |
-8.95
|
$560.35M — | $489.91K — | $1.69 — | $1.96 — | $560.35M — | 10.81 | $0.16 — | |
| UP Fintech Holding TIGR | $3.44 — |
-2.55
|
$541.17M — | $849.14K — | $3.4 — | $3.56 — | $541.17M — | 34.39 | $0.1 — | |
| Oppenheimer OPY | $50.65 — |
-1.55
|
$523.33M — | $27.6K — | $50.54 — | $52.07 — | $523.33M — | 9.31 | $5.44 — | |
| Bit Digital BTBT | $2.47 — |
-7.49
|
$365.05M — | $8.77M — | $2.47 — | $2.75 — | $365.05M — | 11.76 | $0.21 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.58 — |
-6.18
|
$309.71M — | $3.34M — | $2.57 — | $2.88 — | $309.71M — | 0 | -$0.35 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+8.23
|
$204.75M — | $60K — | $0.04 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| AGBA Group Holding AGBA | $2.26 — |
+0.44
|
$190.96M — | $308.02K — | $2.2 — | $2.38 — | $190.96M — | 0 | -$0.65 — | |
| Scully Royalty SRL | $7.91 — |
+0.89
|
$117.24M — | $8.23K — | $7.58 — | $7.91 — | $117.24M — | 113.00 | $0.07 — | |
| Goldmoney XAUMF | $6.49 — |
-0.54
|
$87.05M — | $200 — | $6.52 — | $6.52 — | $87.05M — | 0 | -$1.02 — | |
| Argo Blockchain ARBKF | $0.13 — |
0
|
$82.09M — | $5.07K — | $0.13 — | $0.14 — | $82.09M — | 0 | -$0.09 — | |
| Mercurity Fintech Holding MFH | $1.25 — |
-3.85
|
$76.02M — | $10.82K — | $1.09 — | $1.32 — | $76.02M — | 0 | $0 — | |
| Argo Blockchain ARBK | $1.09 — |
+0.93
|
$74.76M — | $243.9K — | $1.08 — | $1.15 — | $74.76M — | 0 | -$0.9 — | |
| Siebert Financial SIEB | $1.84 — |
+6.36
|
$73.56M — | $15.67K — | $1.77 — | $1.85 — | $73.56M — | 8.00 | $0.23 — | |
| Heritage Global HGBL | $1.71 — |
+4.27
|
$63.18M — | $57.75K — | $1.64 — | $1.73 — | $63.18M — | 5.70 | $0.3 — | |
| Stronghold Digital Mining SDIG | $3.99 — |
-6.78
|
$57.79M — | $865.81K — | $3.9 — | $4.36 — | $57.79M — | 0 | -$1.39 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $7.5K — | $0.0001 — | $0.0001 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.2999 — |
-2.9
|
$52.92M — | $23.1K — | $0.3099 — | $0.33 — | $52.92M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+5.21
|
$34.51M — | $69K — | $0.08999 — | $0.1 — | $34.51M — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $0.1799 — |
0
|
$22.27M — | $500 — | $0.1799 — | $0.1799 — | $22.27M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$21.09M — | $8.12M — | $0.0002999 — | $0.0002999 — | $21.09M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $1.11 — |
-3.9
|
$20.59M — | $280.75K — | $1.06 — | $1.22 — | $20.59M — | 0 | -$3.66 — | |
| DelphX Capital Markets DPXCF | $0.11 — |
0
|
$20.18M — | $11.5K — | $0.1499 — | $0.1499 — | $20.18M — | 0 | -$0.01 — | |
| Greenidge Generation GREE | $1.7 — |
+0.59
|
$18.08M — | $102.51K — | $1.62 — | $1.83 — | $18.08M — | 0 | -$2.17 — | |
| Cohen & Company COHN | $8.93 — |
-1.02
|
$17.41M — | $1.14K — | $8.45 — | $8.93 — | $17.41M — | 3.48 | $2.56 — | |
| Net Savings Link NSAV | $0.002399 — |
-7.69
|
$17.09M — | $18.82M — | $0.0022 — | $0.0027 — | $17.09M — | 0 | $0 — | |
| BTCS BTCS | $1.04 — |
0
|
$16.82M — | $42.08K — | $1.03 — | $1.07 — | $16.82M — | 1.70 | $0.61 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$15.64M — | $10K — | $0.04 — | $0.04 — | $15.64M — | 0 | $0 — | |
| PHI PHIG | $24.55 — |
0
|
$14.06M — | $4.5K — | $24.55 — | $24.55 — | $14.06M — | 0 | $0 — | |
| China Solar & Clean Energy CSOL | $0.02 — |
0
|
$12.07M — | $1K — | $0.01 — | $0.01 — | $12.07M — | 0 | -$0.07 — | |
| CryptoStar CSTXF | $0.02 — |
0
|
$9.77M — | $30K — | $0.02 — | $0.02 — | $9.77M — | 0 | -$0.01 — | |
| BlackStar Enterprise BEGI | $0.0022 — |
0
|
$3.83M — | $703.97K — | $0.002 — | $0.0022 — | $3.83M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.11 — |
0
|
$3.42M — | $1.5K — | $0.11 — | $0.11 — | $3.42M — | 0 | -$0.08 — | |
| Infrax Systems IFXY | $0.0005 — |
0
|
$2.77M — | $100.56K — | $0.0005 — | $0.0005 — | $2.77M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
-9.09
|
$2.05M — | $500K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.25 — | |
| Mentor Capital MNTR | $0.08 — |
-20
|
$1.86M — | $83.7K — | $0.08 — | $0.1 — | $1.86M — | 0.72 | $0.11 — | |
| Netcapital NCPL | $2.5 — |
-9.42
|
$1.8M — | $262.48K — | $2.44 — | $3.04 — | $1.8M — | 0 | -$28.69 — | |
| Lion Group Holding LGHL | $0.23 — |
+2.2
|
$1.57M — | $791.45K — | $0.22 — | $0.25 — | $1.57M — | 0 | -$6 — | |
| BitFrontier Capital BFCH | $0.002899 — |
+16
|
$1.13M — | $5.95M — | $0.002399 — | $0.002899 — | $1.13M — | 0 | -$11.59 — | |
| Bluesky Digital Assets BTCWF | $0.04 — |
+5.56
|
$994.56K — | $40.2K — | $0.04 — | $0.04 — | $994.56K — | 0 | -$0.16 — | |
| Vortex Brands VTXB | $0.0004 — |
0
|
$975.71K — | $105.55K — | $0.0004 — | $0.0004 — | $975.71K — | 0 | -$0.03 — | |
| Luxxfolio LUXFF | $0.007499 — |
0
|
$963.39K — | $107 — | $0.007499 — | $0.007499 — | $963.39K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.003399 — |
0
|
$947.45K — | $5K — | $0.0027 — | $0.0027 — | $947.45K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0002 — |
+100
|
$747.47K — | $70.2K — | $0.0002 — | $0.0002999 — | $747.47K — | 0 | -$0.03 — | |
| GiveMePower GMPW | $0.01 — |
+30.91
|
$630.62K — | $20 — | $0.01 — | $0.01 — | $630.62K — | 0 | $0 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $250 — | $0.001 — | $0.001 — | $124.05K — | 0 | -$0.03 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$114.07K — | $12.85K — | $0.0001 — | $0.0001 — | $114.07K — | 0 | -$0.01 — | |
| FDCTech FDCT | $0.0001 — |
0
|
$38.86K — | $10K — | $0.0001 — | $0.0001 — | $38.86K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $20.09 — |
-0.35
|
$0 — | $236.8K — | $20.06 — | $20.27 — | $0 — | 2.55 | $7.86 — | |
| Stifel Financial SF-PD | $20.03 — |
+0.3
|
$0 — | $25.61K — | $19.89 — | $20.23 — | $0 — | 3.01 | $6.65 — | |
| Morgan Stanley MS-PL | $23.09 — |
-0.26
|
$0 — | $36.78K — | $22.98 — | $23.27 — | $0 — | 2.93 | $7.86 — | |
| Stifel Financial SF-PC | $25.74 — |
+0.04
|
$0 — | $13.31K — | $25.53 — | $25.78 — | $0 — | 3.87 | $6.65 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}