Соединенные Штаты Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (21)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (107)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
Финансовые услуги (193)
- {{item.name}}
- Все секторы
- Финансовые услуги (193)
Деятельность на рынках капитала (193)
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $163.86 — |
-0.8
|
$260.70B — | $942.17K — | $163.42 — | $165.67 — | $260.70B — | 16.80 | $9.75 — | |
| The Goldman Sachs GS | $782.88 — |
-1.29
|
$234.81B — | $403.68K — | $780.45 — | $798.00 — | $234.81B — | 15.89 | $49.25 — | |
| The Charles Schwab SCHW | $94.21 — |
+0.57
|
$171.01B — | $1.23M — | $93.53 — | $94.64 — | $171.01B — | 22.06 | $4.27 — | |
| Interactive Brokers IBKR | $69.20 — |
-3.39
|
$117.62B — | $949.95K — | $68.72 — | $71.23 — | $117.62B — | 33.26 | $2.08 — | |
| Robinhood Markets HOOD | $131.37 — |
-7.8
|
$116.74B — | $23.16M — | $129.25 — | $140.05 — | $116.74B — | 66.68 | $1.97 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.85 — |
0
|
$76.84B — | $9.63K — | $20.85 — | $20.92 — | $76.84B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.76 — |
-0.29
|
$73.10B — | $51.57K — | $20.75 — | $20.91 — | $73.10B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
+0.07
|
$72.45B — | $31.69K — | $20.38 — | $20.43 — | $72.45B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.22 — |
+0.02
|
$67.24B — | $10.37K — | $25.20 — | $25.26 — | $67.24B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.35 — |
+0.06
|
$66.22B — | $20.73K — | $24.35 — | $24.45 — | $66.22B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.27 — |
+0.08
|
$65.27B — | $16.99K — | $25.24 — | $25.28 — | $65.27B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.53 — |
-0.12
|
$64.76B — | $14.73K — | $25.53 — | $25.61 — | $64.76B — | 3.24 | $7.86 — | |
| Macquarie Group Limited MQBKY | $141.91 — |
+0.12
|
$54.64B — | $35.00 — | $141.91 — | $141.91 — | $54.64B — | 19.76 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.14 — |
+0.2
|
$50.82B — | $8.03K — | $25.12 — | $25.16 — | $50.82B — | 9.07 | $2.77 — | |
| Raymond James Financial RJF | $160.11 — |
+0.35
|
$31.72B — | $198.68K — | $159.57 — | $161.80 — | $31.72B — | 15.54 | $10.30 — | |
| LPL Financial LPLA | $369.88 — |
-1.24
|
$29.60B — | $111.37K — | $368.05 — | $373.71 — | $29.60B — | 34.50 | $10.72 — | |
| Circle Internet CRCL | $103.98 — |
-8.01
|
$26.04B — | $4.96M — | $103.00 — | $113.36 — | $26.04B — | 0 | -$1.74 — | |
| Futu FUTU | $185.36 — |
-1.24
|
$25.81B — | $456.96K — | $183.88 — | $192.26 — | $25.81B — | 25.56 | $7.25 — | |
| Tradeweb Markets TW | $105.74 — |
+1.27
|
$23.10B — | $306.00K — | $104.81 — | $106.82 — | $23.10B — | 36.08 | $2.93 — | |
| Nomura NMR | $7.02 — |
+0.9
|
$20.66B — | $147.71K — | $7.02 — | $7.10 — | $20.66B — | 9.00 | $0.78 — | |
| IREN IREN | $70.68 — |
-7.51
|
$19.22B — | $22.03M — | $69.36 — | $75.79 — | $19.22B — | 181.21 | $0.39 — | |
| Computershare Limited CMSQY | $23.75 — |
-0.63
|
$13.78B — | $5.30K — | $23.75 — | $23.80 — | $13.78B — | 23.05 | $1.03 — | |
| Computershare CMSQF | $22.41 — |
-9.96
|
$13.53B — | $2.00 — | $23.80 — | $23.80 — | $13.53B — | 21.75 | $1.03 — | |
| Houlihan Lokey HLI | $178.88 — |
-0.29
|
$12.55B — | $88.51K — | $178.08 — | $181.19 — | $12.55B — | 28.85 | $6.20 — | |
| Stifel Financial SF | $118.79 — |
-0.57
|
$12.11B — | $81.27K — | $118.78 — | $120.73 — | $12.11B — | 21.02 | $5.65 — | |
| Evercore EVR | $302.48 — |
-0.33
|
$11.68B — | $53.39K — | $301.48 — | $309.18 — | $11.68B — | 24.04 | $12.58 — | |
| Daiwa Securities Group Inc. DSEEY | $8.20 — |
+0.12
|
$11.38B — | $1.17K — | $8.19 — | $8.19 — | $11.38B — | 11.71 | $0.70 — | |
| Jefferies Financial JEF | $52.96 — |
-1.8
|
$10.92B — | $243.96K — | $52.96 — | $54.82 — | $10.92B — | 18.38 | $2.88 — | |
| XP XP | $18.59 — |
+0.35
|
$9.79B — | $1.16M — | $18.42 — | $18.79 — | $9.79B — | 10.99 | $1.69 — | |
| Cipher Mining CIFR | $22.65 — |
-8.36
|
$8.95B — | $21.55M — | $22.22 — | $24.43 — | $8.95B — | 0 | -$0.17 — | |
| Freedom FRHC | $140.00 — |
-1.93
|
$8.57B — | $36.31K — | $140.00 — | $142.29 — | $8.57B — | 105.26 | $1.33 — | |
| Virtu Financial VIRT | $34.71 — |
+0.99
|
$7.40B — | $169.35K — | $34.28 — | $34.98 — | $7.40B — | 7.52 | $4.61 — | |
| Riot Platforms RIOT | $18.01 — |
-5.06
|
$6.70B — | $7.36M — | $17.74 — | $18.90 — | $6.70B — | 34.63 | $0.52 — | |
| PJT Partners PJT | $167.06 — |
-0.13
|
$6.64B — | $43.29K — | $166.27 — | $169.35 — | $6.64B — | 28.55 | $5.85 — | |
| MARA MARA | $16.64 — |
-2.86
|
$6.16B — | $11.17M — | $16.43 — | $17.06 — | $6.16B — | 8.94 | $1.86 — | |
| MarketAxess MKTX | $164.98 — |
+2.47
|
$6.16B — | $185.70K — | $161.89 — | $166.24 — | $6.16B — | 27.77 | $5.94 — | |
| TeraWulf WULF | $14.64 — |
-4.72
|
$6.00B — | $12.67M — | $14.56 — | $15.28 — | $6.00B — | 0 | -$0.35 — | |
| Piper Sandler Companies PIPR | $331.41 — |
-1.14
|
$5.90B — | $60.83K — | $330.45 — | $338.42 — | $5.90B — | 24.89 | $13.31 — | |
| CleanSpark CLSK | $15.85 — |
-4.43
|
$4.72B — | $6.69M — | $15.61 — | $16.39 — | $4.72B — | 18.42 | $0.86 — | |
| Lazard LAZ | $49.25 — |
-0.77
|
$4.67B — | $93.86K — | $49.21 — | $50.02 — | $4.67B — | 19.54 | $2.52 — | |
| Moelis & Company MC | $62.81 — |
-1.29
|
$4.65B — | $75.80K — | $62.60 — | $63.90 — | $4.65B — | 20.86 | $3.01 — | |
| Hut 8 HUT | $43.66 — |
-7.11
|
$4.61B — | $2.55M — | $43.20 — | $46.48 — | $4.61B — | 30.53 | $1.43 — | |
| StoneX SNEX | $85.50 — |
+0.55
|
$4.46B — | $71.56K — | $84.01 — | $86.01 — | $4.46B — | 14.56 | $5.87 — | |
| Stifel Financial Corp. SF-PB | $24.50 — |
0
|
$3.73B — | $1.73K — | $24.48 — | $24.48 — | $3.73B — | 3.68 | $6.65 — | |
| Bitfarms BITF | $3.87 — |
-4.8
|
$2.15B — | $26.23M — | $3.80 — | $4.02 — | $2.15B — | 0 | -$0.16 — | |
| UP Fintech Holding TIGR | $10.38 — |
-0.81
|
$1.84B — | $1.22M — | $10.31 — | $10.62 — | $1.84B — | 15.71 | $0.66 — | |
| Perella Weinberg Partners PWP | $18.59 — |
-1.43
|
$1.63B — | $123.08K — | $18.53 — | $18.95 — | $1.63B — | 18.04 | $1.03 — | |
| Donnelley Financial DFIN | $45.62 — |
-1.45
|
$1.21B — | $24.97K — | $45.38 — | $46.12 — | $1.21B — | 40.73 | $1.12 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.82 — |
-5.12
|
$1.14B — | $4.74M — | $4.75 — | $5.03 — | $1.14B — | 14.60 | $0.33 — | |
| Canaccord Genuity CCORF | $8.32 — |
+0.97
|
$845.86M — | $2.70K — | $8.40 — | $8.42 — | $845.86M — | 0 | -$0.46 — | |
| Mercurity Fintech Holding MFH | $11.61 — |
+5.93
|
$801.98M — | $99.97K — | $10.54 — | $12.24 — | $801.98M — | 0 | -$0.08 — | |
| Oppenheimer OPY | $68.20 — |
+0.07
|
$717.50M — | $11.65K — | $67.79 — | $68.95 — | $717.50M — | 9.15 | $7.45 — | |
| A-Mark Precious Metals AMRK | $24.50 — |
-1.37
|
$603.79M — | $78.59K — | $24.36 — | $25.16 — | $603.79M — | 34.50 | $0.71 — | |
| Soluna SLNH | $3.08 — |
-10.47
|
$210.24M — | $3.15M — | $3.03 — | $3.45 — | $210.24M — | 0 | -$8.02 — | |
| BTCS BTCS | $3.21 — |
-2.14
|
$154.24M — | $283.69K — | $3.13 — | $3.25 — | $154.24M — | 0 | -$1.08 — | |
| Blubuzzard BZRD | $0.15 — |
+76.47
|
$109.42M — | $429.83K — | $0.10 — | $0.15 — | $109.42M — | 0 | $0.00 — | |
| Siebert Financial SIEB | $2.65 — |
-7.34
|
$107.14M — | $1.69K — | $2.65 — | $2.85 — | $107.14M — | 11.04 | $0.24 — | |
| Goldmoney XAUMF | $7.74 — |
-3.73
|
$98.55M — | $600.00 — | $7.74 — | $7.97 — | $98.55M — | 7.58 | $1.02 — | |
| Scully Royalty SRL | $6.12 — |
+0.49
|
$90.71M — | $206.00 — | $5.94 — | $5.94 — | $90.71M — | 0 | -$0.99 — | |
| Neptune Digital Assets NPPTF | $0.58 — |
+7.78
|
$75.72M — | $57.02K — | $0.54 — | $0.59 — | $75.72M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
+0.59
|
$70.02M — | $10.00K — | $0.02 — | $0.02 — | $70.02M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.30 — |
-7.26
|
$60.58M — | $8.00K — | $0.30 — | $0.33 — | $60.58M — | 0 | -$0.06 — | |
| Heritage Global HGBL | $1.46 — |
-0.27
|
$50.58M — | $6.18K — | $1.44 — | $1.47 — | $50.58M — | 14.55 | $0.10 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| FDCTech FDCT | $0.08 — |
-3.23
|
$31.69M — | $4.10K — | $0.08 — | $0.08 — | $31.69M — | 0 | $0.00 — | |
| Mawson Infrastructure MIGI | $1.16 — |
-2.55
|
$24.18M — | $276.78K — | $1.13 — | $1.22 — | $24.18M — | 0 | -$1.29 — | |
| Argo Blockchain ARBK | $0.33 — |
-4.28
|
$24.10M — | $498.38K — | $0.33 — | $0.37 — | $24.10M — | 0 | -$0.30 — | |
| Greenidge Generation GREE | $1.52 — |
-6.48
|
$23.75M — | $57.59K — | $1.49 — | $1.60 — | $23.75M — | 0 | -$1.56 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1500
|
$23.56M — | $61.85K — | $0.02 — | $0.02 — | $23.56M — | 0 | -$0.03 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
-3.13
|
$22.06M — | $96.10K — | $0.06 — | $0.07 — | $22.06M — | 0 | -$0.05 — | |
| Cohen & Company COHN | $9.72 — |
+0.76
|
$19.79M — | $9.37K — | $9.50 — | $9.80 — | $19.79M — | 8.68 | $1.12 — | |
| Argo Blockchain ARBKF | $0.03 — |
-16.67
|
$18.02M — | $10.00K — | $0.03 — | $0.03 — | $18.02M — | 0 | -$0.03 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.50M — | $43.00K — | $0.07 — | $0.07 — | $13.50M — | 2.16 | $0.03 — | |
| Netcapital NCPL | $1.92 — |
-2.69
|
$9.43M — | $42.50K — | $1.90 — | $2.01 — | $9.43M — | 0 | -$16.55 — | |
| Spetz DBKSF | $0.18 — |
-1.8
|
$8.79M — | $3.50K — | $0.18 — | $0.18 — | $8.79M — | 0 | -$0.15 — | |
| Luxxfolio LUXFF | $0.27 — |
+13.71
|
$7.35M — | $500.00 — | $0.27 — | $0.27 — | $7.35M — | 0 | -$0.01 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
-5.41
|
$7.26M — | $8.00K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| PHI PHIG | $31.50 — |
0
|
$4.69M — | $1.09K — | $31.25 — | $31.50 — | $4.69M — | 0 | $0.00 — | |
| CryptoStar CSTXF | $0.01 — |
-10.28
|
$4.07M — | $42.00K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-8.6
|
$3.81M — | $20.12K — | $0.05 — | $0.05 — | $3.81M — | 0 | -$0.09 — | |
| Lion Group Holding LGHL | $0.84 — |
+3.62
|
$3.34M — | $57.76K — | $0.81 — | $0.86 — | $3.34M — | 0 | -$125.00 — | |
| China Solar & Clean Energy CSOL | $0.04 — |
+31.12
|
$3.27M — | $26.64K — | $0.04 — | $0.04 — | $3.27M — | 0 | -$0.14 — | |
| BlockchainK2 BIDCF | $0.07 — |
-4.17
|
$2.38M — | $15.00K — | $0.07 — | $0.07 — | $2.38M — | 0 | -$0.03 — | |
| XTRA Bitcoin CBTC | $0.00 — |
+11.11
|
$2.05M — | $100.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | -$0.26 — | |
| Mentor Capital MNTR | $0.09 — |
-6.15
|
$1.95M — | $9.00K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.00 — |
-21.05
|
$1.79M — | $1.93M — | $0.00 — | $0.00 — | $1.79M — | 0 | -$6.40 — | |
| Infrax Systems IFXY | $0.00 — |
0
|
$1.66M — | $3.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $50.60K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.21 — | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| MGT Capital Investments MGTI | $0.00 — |
+100
|
$498.13K — | $191.00 — | $0.00 — | $0.00 — | $498.13K — | 0 | $0.00 — | |
| Jetblack JTBK | $0.00 — |
0
|
$430.14K — | $248.00K — | $0.00 — | $0.00 — | $430.14K — | 0 | $0.00 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $199.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$384.94K — | $10.00K — | $0.01 — | $0.01 — | $384.94K — | 0 | $0.00 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.00 — |
-71.43
|
$370.98K — | $500.95K — | $0.00 — | $0.00 — | $370.98K — | 0 | $0.00 — | |
| Morgan Stanley MS-PO | $18.12 — |
+0.01
|
$0.00 — | $17.04K — | $18.05 — | $18.16 — | $0.00 — | 2.30 | $7.86 — | |
| Stifel Financial SF-PD | $17.98 — |
-0.11
|
$0.00 — | $10.76K — | $17.95 — | $18.15 — | $0.00 — | 2.70 | $6.65 — | |
| Morgan Stanley MS-PL | $21.13 — |
-0.16
|
$0.00 — | $3.66K — | $21.01 — | $21.15 — | $0.00 — | 2.68 | $7.86 — | |
| Stifel Financial SF-PC | $24.81 — |
+0.23
|
$0.00 — | $651.00 — | $24.81 — | $24.81 — | $0.00 — | 3.73 | $6.65 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}