Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Чили (1)
- Китай (6)
- Германия (56)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (9)
Все биржи
Финансовые услуги (61)
- {{item.name}}
- Все секторы
- Финансовые услуги (61)
Страхование-Жизнь (61)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2 — |
+2.04
|
$123.25B — | $761 — | $2 — | $2 — | $123.25B — | 3.84 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$122.45B — | $400 — | $6.1 — | $6.1 — | $122.45B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.1 — |
-0.74
|
$121.57B — | $11K — | $12 — | $12.09 — | $121.57B — | 6.26 | $1.93 — | |
| AIA Group Limited AAIGF | $7.58 — |
0
|
$82.41B — | $2.04K — | $7.6 — | $7.6 — | $82.41B — | 17.62 | $0.43 — | |
| AIA AAGIY | $30.61 — |
-1.26
|
$81.69B — | $11.74K — | $30.3 — | $30.72 — | $81.69B — | 17.69 | $1.73 — | |
| Aflac Incorporated AFL | $113.16 — |
+0.79
|
$61.76B — | $1.08M — | $108.75 — | $113.42 — | $61.76B — | 11.75 | $9.63 — | |
| Manulife Financial MFC | $30.88 — |
-4.56
|
$53.31B — | $1.05M — | $30.85 — | $32.04 — | $53.31B — | 15.67 | $1.97 — | |
| MetLife MET | $77.8 — |
-5.69
|
$53B — | $1.86M — | $76.72 — | $79.25 — | $53B — | 13.09 | $5.94 — | |
| MetLife, Inc. MET-PA | $23.25 — |
-2.02
|
$45.16B — | $20.65K — | $23.13 — | $23.55 — | $45.16B — | 2.97 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.36 — |
-0.93
|
$41.43B — | $33.02K — | $23.22 — | $23.42 — | $41.43B — | 2.99 | $7.81 — | |
| Great-West Lifeco GWLIF | $40.46 — |
+0.82
|
$37.86B — | $400 — | $40.19 — | $40.46 — | $37.86B — | 13.57 | $2.98 — | |
| Prudential Financial PRU | $106.32 — |
-5.67
|
$37.68B — | $1.18M — | $104.67 — | $108 — | $37.68B — | 14.17 | $7.5 — | |
| Prudential PUK | $21.06 — |
-3.57
|
$27.47B — | $961.81K — | $20.72 — | $21.19 — | $27.47B — | 12.53 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.97 — |
-6.18
|
$25.9B — | $2.04K — | $13.97 — | $14.6 — | $25.9B — | 2.56 | $5.44 — | |
| Power Corporation of Canada PWCDF | $36.46 — |
+0.44
|
$23.29B — | $2.39K — | $36.36 — | $36.69 — | $23.29B — | 12.27 | $2.97 — | |
| Unum UNM | $80 — |
-3.51
|
$14.14B — | $1.9M — | $78.93 — | $80.91 — | $14.14B — | 8.45 | $9.46 — | |
| T&D TDHOY | $10.66 — |
-1.48
|
$10.95B — | $2.77K — | $10.6 — | $10.66 — | $10.95B — | 10.98 | $0.97 — | |
| Globe Life GL | $128.2 — |
-3.48
|
$10.67B — | $298.98K — | $126.02 — | $129.97 — | $10.67B — | 10.73 | $11.94 — | |
| Primerica PRI | $278.82 — |
-4.06
|
$9.23B — | $250.53K — | $276.82 — | $285.09 — | $9.23B — | 13.28 | $20.98 — | |
| Sanlam SLLDY | $8.3 — |
-8.39
|
$9.01B — | $2K — | $8.3 — | $8.3 — | $9.01B — | 8.38 | $0.99 — | |
| Lincoln National LNC | $34.21 — |
-8.21
|
$5.83B — | $1.8M — | $33.47 — | $35.13 — | $5.83B — | 1.85 | $18.41 — | |
| Jackson Financial JXN | $78.32 — |
-10.16
|
$5.69B — | $529.15K — | $76.42 — | $81.48 — | $5.69B — | 6.67 | $11.74 — | |
| CNO Financial CNO | $40.25 — |
-5.02
|
$4.04B — | $299.25K — | $39.65 — | $41.03 — | $4.04B — | 10.76 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.68 — |
-1.2
|
$3.26B — | $52.06K — | $19.39 — | $19.78 — | $3.26B — | 1.56 | $12.61 — | |
| Brighthouse Financial BHF | $56.2 — |
-6
|
$3.26B — | $954.64K — | $54.79 — | $57.2 — | $3.26B — | 12.11 | $4.64 — | |
| Genworth Financial GNW | $7.14 — |
-3.25
|
$2.99B — | $6.05M — | $6.97 — | $7.19 — | $2.99B — | 10.19 | $0.7 — | |
| Citizens CIA | $4.25 — |
-11.64
|
$212.11M — | $77.27K — | $4.17 — | $4.64 — | $212.11M — | 14.65 | $0.29 — | |
| Atlantic American AAME | $1.69 — |
+12.67
|
$34.48M — | $11.15K — | $1.48 — | $1.7 — | $34.48M — | 0 | -$0.23 — | |
| Brighthouse Financial BHFAO | $19.77 — |
-1.67
|
$0 — | $53.64K — | $19.37 — | $20 — | $0 — | 1.56 | $12.61 — | |
| MetLife, Inc. MET-PF | $19.73 — |
-0.83
|
$0 — | $45.59K — | $19.55 — | $19.76 — | $0 — | 2.52 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.97 — |
-1.55
|
$0 — | $28.8K — | $13.57 — | $14 — | $0 — | 1.10 | $12.61 — | |
| Brighthouse Financial BHFAN | $15.69 — |
-1.45
|
$0 — | $57.61K — | $15.41 — | $15.89 — | $0 — | 1.24 | $12.61 — | |
| Dai-ichi Life DCNSF | $32 — |
0
|
$117.79B — | $580 — | $25.17 — | $25.48 — | $117.79B — | 11.76 | $2.72 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$39.54B — | $120 — | $3.65 — | $3.65 — | $39.54B — | 5.70 | $0.64 — | |
| Prudential plc PUKPF | $9.51 — |
0
|
$28.1B — | $4.1K — | $7.46 — | $7.46 — | $28.1B — | 11.32 | $0.84 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$19.23B — | $100 — | $3.7 — | $3.7 — | $19.23B — | 3.18 | $1.16 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.87B — | $8.6K — | $16.57 — | $16.57 — | $10.87B — | 10.64 | $1.94 — | |
| Phoenix PNXGF | $7.45 — |
0
|
$7.44B — | $268 — | $7.63 — | $7.8 — | $7.44B — | 0 | -$1.44 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.62B — | $21.7K — | $0.88 — | $0.88 — | $5.62B — | 5.55 | $0.27 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $855 — |
-4.69
|
$2.98B — | $16 — | $855 — | $887 — | $2.98B — | 2.89 | $295.21 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.85B — | $2K — | $0.7199 — | $0.75 — | $2.85B — | 7.22 | $0.09 — | |
| Challenger CFIGF | $3.05 — |
0
|
$2.6B — | $6.53K — | $3.84 — | $3.84 — | $2.6B — | 23.46 | $0.13 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$768.24M — | $600 — | $5.51 — | $5.67 — | $768.24M — | 8.33 | $0.68 — | |
| Kansas City Life Insurance Company KCLI | $32.01 — |
-3
|
$309.97M — | $770 — | $32.01 — | $32.5 — | $309.97M — | 0 | -$0.51 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $37 — |
0
|
$116.82M — | $100 — | $37 — | $37 — | $116.82M — | 2.37 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.53 — |
0
|
$84.53M — | $8.48K — | $0.5699 — | $0.5699 — | $84.53M — | 10.59 | $0.05 — | |
| Federal Life FLFG | $8.95 — |
0
|
$32.65M — | $300 — | $8.9 — | $9 — | $32.65M — | 0 | -$0.75 — | |
| Life Insurance Company Of Alabama LINS | $25 — |
0
|
$3.24M — | $200 — | $79 — | $79.5 — | $3.24M — | 5.07 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $0 — | $0 — | $0 — | $43.68K — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $13.75 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.81 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}