$3.15T
Общая капитализация
$147.88B
Общий объем
BTC 57.10%     ETH 11.78%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $3.46
-0.29
$193.70B $500.00 $3.43 $3.43 $193.70B 4.07 $0.85
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.13
+1.51
$156.35B $37.01K $16.07 $16.29 $156.35B 7.43 $2.17
AIA Group Limited  AAIGF $9.95
-0.5
$108.32B $100.00 $9.95 $9.95 $108.32B 17.76 $0.56
AIA  AAGIY $40.20
+0.07
$105.18B $33.32K $39.87 $40.52 $105.18B 17.94 $2.24
MetLife  MET $81.89
-0.44
$54.46B $1.58M $81.81 $82.94 $54.46B 15.42 $5.31
Great-West Lifeco  GWLIF $48.31
+2.27
$44.90B $58.00 $48.31 $48.32 $44.90B 15.48 $3.12
MetLife, Inc.  MET-PA $22.30
-0.56
$43.33B $87.56K $22.28 $22.42 $43.33B 2.85 $7.81
MetLife, Inc.  MET-PE $23.73
-0.52
$42.09B $68.50K $23.64 $23.88 $42.09B 3.04 $7.81
Prudential  PUK $29.02
-1.76
$36.79B $482.67K $28.78 $29.13 $36.79B 11.29 $2.57
Power Corporation of Canada  PWCDF $53.03
+0.28
$33.78B $1.01K $52.94 $53.13 $33.78B 15.41 $3.44
Dai-ichi Life Holdings, Inc.  DLICY $16.27
+0.43
$29.58B $1.39K $16.25 $16.27 $29.58B 11.45 $1.42
Unum  UNM $76.73
+0.3
$13.07B $734.21K $76.20 $76.93 $13.07B 14.84 $5.17
Sanlam  SLLDY $11.50
+1.77
$12.00B $1.00K $11.50 $11.50 $12.00B 10.45 $1.10
Globe Life  GL $139.28
+0.17
$11.28B $255.51K $138.87 $140.25 $11.28B 10.10 $13.78
Primerica  PRI $259.07
+1.25
$8.39B $147.74K $254.89 $261.45 $8.39B 11.90 $21.77
Jackson Financial  JXN $105.02
-0.83
$7.31B $228.14K $104.62 $107.03 $7.31B 14.68 $7.15
CNO Financial  CNO $41.15
+0.02
$3.99B $289.14K $41.06 $41.37 $3.99B 14.09 $2.92
Brighthouse Financial  BHF $65.42
+0.04
$3.74B $224.94K $65.38 $65.50 $3.74B 4.59 $14.24
Brighthouse Financial, Inc.  BHFAP $15.17
-0.26
$2.52B $72.01K $15.14 $15.25 $2.52B 1.20 $12.61
Citizens  CIA $5.12
-1.82
$257.77M $59.39K $5.02 $5.18 $257.77M 24.40 $0.21
Hansard Global  HNRDF $0.55
0
$82.27M $37.00K $0.57 $0.57 $82.27M 27.50 $0.02
Atlantic American  AAME $2.52
-0.54
$51.33M $23.36K $2.44 $2.55 $51.33M 10.94 $0.23
Brighthouse Financial  BHFAO $15.57
-0.83
$0.00 $49.73K $15.50 $15.70 $0.00 1.23 $12.61
MetLife, Inc.  MET-PF $19.65
-0.91
$0.00 $92.66K $19.61 $19.82 $0.00 2.51 $7.81
Brighthouse Financial  BHFAM $11.01
-0.72
$0.00 $38.61K $10.98 $11.09 $0.00 0.87 $12.61
Brighthouse Financial  BHFAN $12.49
-0.4
$0.00 $77.87K $12.48 $12.69 $0.00 0.99 $12.61
Ping An Insurance (Group) Company of China  PIAIF $7.34
0
$142.84B $3.10K $7.30 $7.50 $142.84B 6.79 $1.08
China Pacific Insurance (Group)  CHPXF $4.18
-1.88
$40.21B $300.00 $4.30 $4.39 $40.21B 5.42 $0.77
Prudential plc  PUKPF $12.45
0
$36.58B $100.00 $13.10 $13.10 $36.58B 9.65 $1.29
Dai-ichi Life  DCNSF $7.85
0
$28.54B $100.00 $8.33 $8.33 $28.54B 11.05 $0.71
New China Life Insurance Company  NWWCF $5.99
-10.18
$27.40B $100.00 $6.43 $6.43 $27.40B 3.44 $1.74
T&D  TDHOF $21.49
0
$10.54B $6.00K $21.50 $21.56 $10.54B 13.34 $1.61
Phoenix  PNXGF $9.58
0
$9.57B $100.00 $9.10 $9.10 $9.57B 0 -$0.85
China Taiping Insurance Holdings Company  CINSF $1.50
0
$5.39B $900.00 $0.88 $0.88 $5.39B 5.55 $0.27
E-L Financial  ELFIF $12.09
+1.17
$4.19B $100.00 $12.09 $12.09 $4.19B 4.61 $2.62
Challenger  CFIGF $5.40
0
$3.76B $100.00 $5.68 $5.68 $3.76B 30.00 $0.18
Old Mutual  ODMUF $0.78
0
$3.28B $1.00 $0.74 $0.74 $3.28B 8.66 $0.09
Sagicor Financial Company  SGCFF $6.18
0
$899.19M $100.00 $6.18 $6.18 $899.19M 6.50 $0.95
Kansas City Life Insurance Company  KCLI $31.55
-2.88
$305.51M $300.00 $31.55 $32.25 $305.51M 0 -$3.68
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $12.50K $11.75 $11.75 $200.55M 20.25 $0.58
UTG  UTGN $59.79
+4.89
$188.37M $280.00 $59.75 $59.80 $188.37M 6.60 $9.05
Federal Life  FLFG $9.50
0
$34.65M $1.00K $9.50 $9.50 $34.65M 0 -$0.80
Life Insurance Company Of Alabama  LINS $38.00
0
$12.58M $300.00 $40.00 $42.00 $12.58M 7.71 $4.92
Life Insurance Company Of Alabama  LINSA $10.00
0
$6.65M $500.00 $10.00 $10.00 $6.65M 2.03 $4.92
Citizens Financial  CFIN $7,600.00
0
$1.45M $2.00 $7,500.00 $7,600.00 $1.45M 0 -$1,073.80
Manulife Financial Corporation  MNUFF $15.67
0
$0.00 $100.00 $14.85 $14.85 $0.00 4.34 $3.60
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀