Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (5)
- Бразилия (5)
- Канада (30)
- Чили (1)
- Германия (51)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Израиль (2)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (8)
- Таиланд (1)
- Турция (1)
- Великобритания (2)
Все биржи
Финансовые услуги (46)
- {{item.name}}
- Все секторы
- Финансовые услуги (46)
Страхование-Жизнь (46)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.46 — |
-0.29
|
$193.70B — | $500.00 — | $3.43 — | $3.43 — | $193.70B — | 4.07 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.13 — |
+1.51
|
$156.35B — | $37.01K — | $16.07 — | $16.29 — | $156.35B — | 7.43 | $2.17 — | ||
| AIA Group Limited AAIGF | $9.95 — |
-0.5
|
$108.32B — | $100.00 — | $9.95 — | $9.95 — | $108.32B — | 17.76 | $0.56 — | ||
| AIA AAGIY | $40.20 — |
+0.07
|
$105.18B — | $33.32K — | $39.87 — | $40.52 — | $105.18B — | 17.94 | $2.24 — | ||
| MetLife MET | $81.89 — |
-0.44
|
$54.46B — | $1.58M — | $81.81 — | $82.94 — | $54.46B — | 15.42 | $5.31 — | ||
| Great-West Lifeco GWLIF | $48.31 — |
+2.27
|
$44.90B — | $58.00 — | $48.31 — | $48.32 — | $44.90B — | 15.48 | $3.12 — | ||
| MetLife, Inc. MET-PA | $22.30 — |
-0.56
|
$43.33B — | $87.56K — | $22.28 — | $22.42 — | $43.33B — | 2.85 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.73 — |
-0.52
|
$42.09B — | $68.50K — | $23.64 — | $23.88 — | $42.09B — | 3.04 | $7.81 — | ||
| Prudential PUK | $29.02 — |
-1.76
|
$36.79B — | $482.67K — | $28.78 — | $29.13 — | $36.79B — | 11.29 | $2.57 — | ||
| Power Corporation of Canada PWCDF | $53.03 — |
+0.28
|
$33.78B — | $1.01K — | $52.94 — | $53.13 — | $33.78B — | 15.41 | $3.44 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.27 — |
+0.43
|
$29.58B — | $1.39K — | $16.25 — | $16.27 — | $29.58B — | 11.45 | $1.42 — | ||
| Unum UNM | $76.73 — |
+0.3
|
$13.07B — | $734.21K — | $76.20 — | $76.93 — | $13.07B — | 14.84 | $5.17 — | ||
| Sanlam SLLDY | $11.50 — |
+1.77
|
$12.00B — | $1.00K — | $11.50 — | $11.50 — | $12.00B — | 10.45 | $1.10 — | ||
| Globe Life GL | $139.28 — |
+0.17
|
$11.28B — | $255.51K — | $138.87 — | $140.25 — | $11.28B — | 10.10 | $13.78 — | ||
| Primerica PRI | $259.07 — |
+1.25
|
$8.39B — | $147.74K — | $254.89 — | $261.45 — | $8.39B — | 11.90 | $21.77 — | ||
| Jackson Financial JXN | $105.02 — |
-0.83
|
$7.31B — | $228.14K — | $104.62 — | $107.03 — | $7.31B — | 14.68 | $7.15 — | ||
| CNO Financial CNO | $41.15 — |
+0.02
|
$3.99B — | $289.14K — | $41.06 — | $41.37 — | $3.99B — | 14.09 | $2.92 — | ||
| Brighthouse Financial BHF | $65.42 — |
+0.04
|
$3.74B — | $224.94K — | $65.38 — | $65.50 — | $3.74B — | 4.59 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.17 — |
-0.26
|
$2.52B — | $72.01K — | $15.14 — | $15.25 — | $2.52B — | 1.20 | $12.61 — | ||
| Citizens CIA | $5.12 — |
-1.82
|
$257.77M — | $59.39K — | $5.02 — | $5.18 — | $257.77M — | 24.40 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.52 — |
-0.54
|
$51.33M — | $23.36K — | $2.44 — | $2.55 — | $51.33M — | 10.94 | $0.23 — | ||
| Brighthouse Financial BHFAO | $15.57 — |
-0.83
|
$0.00 — | $49.73K — | $15.50 — | $15.70 — | $0.00 — | 1.23 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.65 — |
-0.91
|
$0.00 — | $92.66K — | $19.61 — | $19.82 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.01 — |
-0.72
|
$0.00 — | $38.61K — | $10.98 — | $11.09 — | $0.00 — | 0.87 | $12.61 — | ||
| Brighthouse Financial BHFAN | $12.49 — |
-0.4
|
$0.00 — | $77.87K — | $12.48 — | $12.69 — | $0.00 — | 0.99 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.18 — |
-1.88
|
$40.21B — | $300.00 — | $4.30 — | $4.39 — | $40.21B — | 5.42 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.58B — | $100.00 — | $13.10 — | $13.10 — | $36.58B — | 9.65 | $1.29 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| New China Life Insurance Company NWWCF | $5.99 — |
-10.18
|
$27.40B — | $100.00 — | $6.43 — | $6.43 — | $27.40B — | 3.44 | $1.74 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.34 | $1.61 — | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.09 — |
+1.17
|
$4.19B — | $100.00 — | $12.09 — | $12.09 — | $4.19B — | 4.61 | $2.62 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Sagicor Financial Company SGCFF | $6.18 — |
0
|
$899.19M — | $100.00 — | $6.18 — | $6.18 — | $899.19M — | 6.50 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $31.55 — |
-2.88
|
$305.51M — | $300.00 — | $31.55 — | $32.25 — | $305.51M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $12.50K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.79 — |
+4.89
|
$188.37M — | $280.00 — | $59.75 — | $59.80 — | $188.37M — | 6.60 | $9.05 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}