Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Китай (6)
- Германия (55)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NYSE (19)
- Other OTC (33)
Финансовые услуги (61)
- {{item.name}}
- Все секторы
- Финансовые услуги (61)
Страхование-Жизнь (61)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $1.46 — |
+0.69
|
$110.79B — | $3.71K — | $1.46 — | $1.48 — | $110.79B — | 12.16 | $0.12 — | |
| Ping An Insurance (Group) Company of China PIAIF | $4.68 — |
0
|
$99.59B — | $120 — | $4.35 — | $4.35 — | $99.59B — | 6.68 | $0.7 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $9 — |
-1.32
|
$99.59B — | $11.09K — | $8.93 — | $9.06 — | $99.59B — | 6.42 | $1.4 — | |
| AIA Group Limited AAIGF | $6.95 — |
-1.56
|
$77.11B — | $13.14K — | $6.83 — | $7 — | $77.11B — | 16.16 | $0.43 — | |
| AIA AAGIY | $28 — |
-1.2
|
$77.11B — | $119.69K — | $27.95 — | $28.49 — | $77.11B — | 16.27 | $1.72 — | |
| Aflac Incorporated AFL | $108.89 — |
-0.73
|
$60.98B — | $2.83M — | $108.52 — | $110.8 — | $60.98B — | 11.46 | $9.5 — | |
| MetLife MET | $74.08 — |
-3.26
|
$51.88B — | $3.91M — | $73.82 — | $76.95 — | $51.88B — | 20.13 | $3.68 — | |
| Manulife Financial MFC | $27.06 — |
-1.85
|
$48.37B — | $1.28M — | $26.93 — | $27.78 — | $48.37B — | 15.55 | $1.74 — | |
| MetLife, Inc. MET-PA | $24.63 — |
-0.04
|
$47.84B — | $14.21K — | $24.5 — | $24.63 — | $47.84B — | 3.15 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.76 — |
-0.8
|
$43.91B — | $67.41K — | $24.73 — | $25 — | $43.91B — | 3.17 | $7.81 — | |
| Prudential Financial PRU | $113.25 — |
-3.85
|
$40.43B — | $1.76M — | $112.61 — | $118.49 — | $40.43B — | 14.46 | $7.83 — | |
| Prudential PUK | $16.41 — |
-2.57
|
$22.7B — | $1.55M — | $16.29 — | $16.75 — | $22.7B — | 25.64 | $0.64 — | |
| Power Corporation of Canada PWCDF | $30.37 — |
-0.52
|
$19.56B — | $1.24K — | $29.99 — | $30.37 — | $19.56B — | 9.34 | $3.25 — | |
| Unum UNM | $54.14 — |
-2.03
|
$10.06B — | $1.42M — | $53.96 — | $55.69 — | $10.06B — | 7.95 | $6.81 — | |
| Sanlam SLLDY | $9.39 — |
-0.95
|
$9.84B — | $500 — | $9.47 — | $9.48 — | $9.84B — | 10.67 | $0.88 — | |
| Globe Life GL | $102.54 — |
-1.95
|
$9.21B — | $1.14M — | $102.04 — | $105.27 — | $9.21B — | 9.27 | $11.06 — | |
| Primerica PRI | $254.99 — |
-1.15
|
$8.63B — | $105.4K — | $254.87 — | $260.33 — | $8.63B — | 20.41 | $12.49 — | |
| T&D TDHOY | $7.9 — |
0
|
$8.62B — | $1.24K — | $8.02 — | $8.02 — | $8.62B — | 10.67 | $0.74 — | |
| Jackson Financial JXN | $81.2 — |
-4.31
|
$6.11B — | $741.31K — | $81 — | $87.06 — | $6.11B — | 2.92 | $27.75 — | |
| Lincoln National LNC | $29.45 — |
-5.64
|
$5.01B — | $2.22M — | $29.22 — | $31.38 — | $5.01B — | 3.09 | $9.52 — | |
| Brighthouse Financial, Inc. BHFAP | $24.52 — |
-1.05
|
$4.07B — | $33.36K — | $24.52 — | $24.79 — | $4.07B — | 1.94 | $12.61 — | |
| CNO Financial CNO | $32.93 — |
-3.85
|
$3.48B — | $674.41K — | $32.9 — | $34.43 — | $3.48B — | 8.55 | $3.85 — | |
| Genworth Financial GNW | $6.72 — |
-2.33
|
$2.9B — | $2.55M — | $6.72 — | $6.93 — | $2.9B — | 56.00 | $0.12 — | |
| Brighthouse Financial BHF | $42.26 — |
-4.73
|
$2.57B — | $406.83K — | $42.21 — | $44.79 — | $2.57B — | 0 | -$15.78 — | |
| Citizens CIA | $3.13 — |
+1.95
|
$156.09M — | $157.26K — | $3.07 — | $3.3 — | $156.09M — | 7.27 | $0.43 — | |
| Brighthouse Financial BHFAO | $25.74 — |
+0.19
|
$0 — | $8.06K — | $25.5 — | $25.76 — | $0 — | 2.04 | $12.61 — | |
| MetLife, Inc. MET-PF | $21.94 — |
-0.5
|
$0 — | $58.99K — | $21.88 — | $22.16 — | $0 — | 2.81 | $7.81 — | |
| Brighthouse Financial BHFAM | $17.09 — |
+1.42
|
$0 — | $33.37K — | $16.88 — | $17.2 — | $0 — | 1.35 | $12.61 — | |
| Brighthouse Financial BHFAN | $19.68 — |
+0.05
|
$0 — | $36.84K — | $19.5 — | $19.84 — | $0 — | 1.56 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
0
|
$35.45B — | $400 — | $2.38 — | $2.38 — | $35.45B — | 7.21 | $0.33 — | |
| Great-West Lifeco GWLIF | $32.88 — |
0
|
$30.74B — | $71 — | $33.02 — | $33.02 — | $30.74B — | 11.18 | $2.94 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $27.8 — |
0
|
$25.86B — | $30 — | $30.49 — | $30.49 — | $25.86B — | 9.85 | $2.82 — | |
| Dai-ichi Life DCNSF | $25.48 — |
0
|
$25.78B — | $580 — | $25.17 — | $25.48 — | $25.78B — | 9.03 | $2.82 — | |
| Prudential plc PUKPF | $7.93 — |
0
|
$22.71B — | $1K — | $8.6 — | $8.6 — | $22.71B — | 24.78 | $0.32 — | |
| New China Life Insurance Company NWWCF | $2 — |
0
|
$10.67B — | $1.8K — | $2 — | $2 — | $10.67B — | 6.67 | $0.3 — | |
| T&D TDHOF | $16.57 — |
0
|
$8.73B — | $8.6K — | $16.57 — | $16.57 — | $8.73B — | 11.43 | $1.45 — | |
| Phoenix PNXGF | $7.13 — |
0
|
$7.47B — | $6K — | $6.68 — | $6.68 — | $7.47B — | 0 | -$0.18 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| E-L Financial ELFIF | $1,001 — |
-4.58
|
$3.47B — | $1 — | $1,001 — | $1,001 — | $3.47B — | 4.11 | $243.24 — | |
| Old Mutual ODMUF | $0.75 — |
+16.12
|
$3.29B — | $7K — | $0.53 — | $0.5799 — | $3.29B — | 8.38 | $0.09 — | |
| Challenger CFIGF | $4.24 — |
0
|
$3.25B — | $6.53K — | $3.84 — | $3.84 — | $3.25B — | 35.33 | $0.12 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
0
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $4.18 — |
0
|
$625.83M — | $300 — | $4.18 — | $4.31 — | $625.83M — | 1.29 | $3.22 — | |
| Kansas City Life Insurance Company KCLI | $36.4 — |
0
|
$352.48M — | $467 — | $36.02 — | $36.02 — | $352.48M — | 5.88 | $6.19 — | |
| Pekin Life Insurance Company PKIN | $11.51 — |
0
|
$196.45M — | $100 — | $11.51 — | $11.51 — | $196.45M — | 20.19 | $0.57 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Hansard Global HNRDF | $0.51 — |
0
|
$87.56M — | $37K — | $0.5699 — | $0.5699 — | $87.56M — | 8.50 | $0.06 — | |
| UTG UTGN | $26.68 — |
0
|
$84.48M — | $461 — | $26.68 — | $26.68 — | $84.48M — | 3.46 | $7.7 — | |
| Atlantic American AAME | $1.67 — |
+2.45
|
$34.07M — | $3.62K — | $1.63 — | $1.69 — | $34.07M — | 0 | -$0.17 — | |
| Federal Life FLFG | $8.75 — |
0
|
$31.92M — | $700 — | $8.75 — | $8.75 — | $31.92M — | 0 | -$0.73 — | |
| Life Insurance Company Of Alabama LINS | $60 — |
0
|
$7.33M — | $2 — | $100 — | $100 — | $7.33M — | 12.18 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $16.5 — |
0
|
$4.13M — | $100 — | $16.5 — | $16.5 — | $4.13M — | 3.35 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1 — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14.93 — |
0
|
$0 — | $9 — | $20.14 — | $20.14 — | $0 — | 4.14 | $3.6 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}