$3.03T
Общая капитализация
$129.21B
Общий объем
BTC 57.60%     ETH 11.42%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IREN  IREN $33.78
-7.68
$9.75B $31.27M $33.61 $37.39 $9.75B 19.41 $1.74
Federal Home Loan Mortgage Corporation  FMCKJ $14.22
-0.42
$9.71B $46.93K $13.98 $14.39 $9.71B 209.11 $0.07
Western Alliance Bancorporation  WAL $86.21
+0.01
$9.51B $567.51K $85.33 $87.40 $9.51B 10.65 $8.09
Wintrust Financial  WTFC $141.17
+0.03
$9.45B $553.55K $140.48 $142.72 $9.45B 12.97 $10.88
Federal Home Loan Mortgage Corporation  FMCKI $12.16
-1.53
$9.16B $193.00 $12.30 $12.50 $9.16B 178.89 $0.07
UMB Financial  UMBF $118.98
-0.04
$9.04B $625.84K $117.69 $120.02 $9.04B 13.27 $8.96
Morningstar  MORN $213.89
+2
$9.02B $387.77K $208.43 $215.09 $9.02B 24.33 $8.79
Old National Bancorp  ONB $22.99
+0.44
$8.98B $2.65M $22.90 $23.29 $8.98B 13.52 $1.70
Federal Home Loan Mortgage Corporation  FMCCH $21.50
+1.18
$8.88B $100.00 $21.50 $21.50 $8.88B 316.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $20.00
-1.82
$8.83B $80.00 $18.90 $18.90 $8.83B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19.66
0
$8.82B $9.23K $18.50 $19.74 $8.82B 289.11 $0.07
Kinsale Capital  KNSL $377.99
-1.86
$8.81B $195.24K $377.87 $385.00 $8.81B 18.58 $20.34
Zions Bancorporation, National Association  ZION $59.29
-0.07
$8.75B $2.24M $58.62 $59.87 $8.75B 10.60 $5.59
Columbia Banking System  COLB $28.95
+0.14
$8.66B $2.36M $28.82 $29.33 $8.66B 13.09 $2.21
Lincoln National  LNC $45.27
-0.07
$8.60B $1.18M $44.98 $45.87 $8.60B 3.92 $11.53
Primerica  PRI $258.90
+0.34
$8.39B $171.48K $258.64 $261.41 $8.39B 11.89 $21.77
AXIS Capital  AXS $107.06
-0.07
$8.37B $416.04K $105.67 $107.72 $8.37B 8.86 $12.08
Federal Home Loan Mortgage Corporation  FMCCM $18.60
+0.27
$8.36B $2.38K $18.55 $18.55 $8.36B 273.52 $0.07
Akbank T.A.S  AKBTY $3.20
-3.03
$8.32B $1.17K $3.25 $3.30 $8.32B 7.44 $0.43
Popular  BPOP $123.04
+1
$8.32B $518.51K $121.09 $124.47 $8.32B 10.90 $11.28
Cullen/Frost Bankers  CFR $128.37
-0.22
$8.26B $304.14K $127.69 $130.12 $8.26B 13.20 $9.72
XP  XP $15.75
-4.89
$8.17B $6.97M $15.71 $16.54 $8.17B 9.26 $1.70
Freedom  FRHC $133.28
+0.61
$8.15B $42.57K $131.06 $135.62 $8.15B 1904.00 $0.07
Grupo Financiero Galicia  GGAL $49.83
-0.38
$8.11B $1.18M $49.49 $50.72 $8.11B 7.74 $6.43
Cadence Bank  CADE $43.49
+1.19
$8.10B $1.30M $43.09 $43.79 $8.10B 15.70 $2.77
OneMain  OMF $67.96
+0.31
$8.08B $872.44K $67.46 $68.94 $8.08B 11.51 $5.90
Federal Home Loan Mortgage Corporation  FMCCI $17.76
-0.67
$8.07B $2.30K $17.55 $17.81 $8.07B 261.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.10
0
$8.01B $1.45K $17.57 $18.10 $8.01B 266.17 $0.07
UWM  UWMC $4.85
-5.27
$7.99B $41.45M $4.74 $5.00 $7.99B 44.09 $0.11
StepStone  STEP $62.56
-1.51
$7.78B $651.01K $62.14 $64.88 $7.78B 0 -$8.15
Pinnacle Financial Partners  PNFP $100.19
+0.41
$7.77B $863.01K $99.57 $101.02 $7.77B 12.77 $7.84
Athene Holding Ltd.  ATH-PA $24.61
-0.61
$7.72B $85.91K $24.40 $24.79 $7.72B 3.09 $7.96
Affiliated Managers  AMG $271.51
-0.6
$7.71B $424.92K $269.51 $276.69 $7.71B 16.25 $16.70
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.17
+1.4
$7.71B $791.00 $2.11 $2.18 $7.71B 5.04 $0.43
BOK Financial  BOKF $119.21
+0.51
$7.58B $387.61K $118.37 $120.18 $7.58B 14.19 $8.40
Alpha Bank S.A.  ALBKY $0.82
+1.23
$7.57B $33.77K $0.81 $0.94 $7.57B 8.19 $0.10
Voya Financial, Inc.  VOYA-PB $24.78
-0.48
$7.55B $63.43K $24.75 $24.99 $7.55B 2.93 $8.44
Jackson Financial  JXN $106.80
+0.08
$7.44B $623.03K $105.89 $107.92 $7.44B 14.95 $7.14
Hamilton Lane Incorporated  HLNE $131.75
-0.08
$7.40B $662.91K $130.84 $133.39 $7.40B 23.82 $5.53
Commerce Bancshares, Inc.  CBSH $53.17
+0.53
$7.39B $844.13K $52.70 $53.45 $7.39B 13.32 $3.99
PIMCO Dynamic Income Fund  PDI $17.66
-0.06
$7.38B $3.25M $17.56 $17.74 $7.38B 7.51 $2.35
Nedbank Group Limited  NDBKY $15.69
+2.82
$7.33B $100.00 $15.71 $15.71 $7.33B 7.72 $2.03
Synovus Financial  SNV $52.73
+0.36
$7.32B $746.37K $52.53 $53.19 $7.32B 9.87 $5.34
Voya Financial  VOYA $75.18
-0.04
$7.25B $663.85K $74.92 $76.28 $7.25B 12.85 $5.85
Virtu Financial  VIRT $33.68
-0.5
$7.18B $775.96K $33.58 $34.52 $7.18B 7.30 $4.61
FirstCash  FCFS $160.77
-1.1
$7.13B $182.18K $158.88 $163.98 $7.13B 23.26 $6.91
Janus Henderson  JHG $45.32
+0.69
$7.07B $764.84K $44.72 $45.80 $7.07B 13.36 $3.39
RenaissanceRe Holdings Ltd.  RNR-PF $22.25
-0.89
$6.96B $26.82K $22.24 $22.47 $6.96B 0 -$3.90
Prosperity Bancshares  PB $71.92
+0.59
$6.83B $539.79K $71.13 $72.47 $6.83B 12.84 $5.60
MarketAxess  MKTX $181.88
+1.34
$6.80B $575.29K $179.20 $183.40 $6.80B 30.93 $5.88
MGIC Inv  MTG $29.40
+1.1
$6.78B $1.13M $28.95 $29.61 $6.78B 9.45 $3.11
PennyMac Financial Services  PFSI $130.19
-0.19
$6.77B $229.18K $126.63 $132.51 $6.77B 13.99 $9.30
PJT Partners  PJT $168.40
-1.62
$6.69B $145.58K $168.02 $173.94 $6.69B 25.78 $6.53
ASX Limited  ASXFY $34.17
-1.16
$6.67B $6.90K $34.17 $34.56 $6.67B 19.86 $1.72
Federal Home Loan Mortgage  FMCC $10.25
-0.97
$6.66B $383.15K $10.21 $10.44 $6.66B 0 -$0.01
Valley National Bancorp  VLY $11.90
-0.08
$6.66B $8.25M $11.77 $12.17 $6.66B 13.52 $0.88
The Hanover Insurance  THG $184.58
+0.45
$6.60B $130.52K $183.07 $186.52 $6.60B 10.66 $17.30
Essent  ESNT $66.20
+1.63
$6.52B $486.73K $64.73 $66.60 $6.52B 9.62 $6.88
First American Financial  FAF $63.70
-0.31
$6.49B $382.74K $63.21 $64.53 $6.49B 13.69 $4.65
Blackstone Secured Lending Fund  BXSL $27.74
-0.36
$6.41B $1.92M $27.70 $28.11 $6.41B 10.46 $2.65
F.N.B  FNB $17.58
+0.63
$6.31B $4.34M $17.48 $17.82 $6.31B 12.55 $1.40
RLI  RLI $66.05
+0.96
$6.07B $833.12K $64.81 $66.24 $6.07B 17.29 $3.82
Banco Macro  BMA $85.80
-0.72
$6.05B $204.88K $84.68 $87.18 $6.05B 20.97 $4.09
Enact  ACT $40.42
+1.38
$5.96B $228.62K $39.55 $40.51 $5.96B 9.27 $4.36
Lemonade  LMND $79.10
-2.78
$5.91B $2.58M $78.37 $85.20 $5.91B 0 -$2.37
Glacier Bancorp  GBCI $45.13
+1.78
$5.86B $749.28K $44.24 $45.47 $5.86B 22.01 $2.05
SCOR SE  SCRYY $3.22
+1.26
$5.76B $912.00 $3.25 $3.25 $5.76B 9.19 $0.35
Cipher Mining  CIFR $14.39
-4
$5.69B $46.51M $14.30 $16.00 $5.69B 0 -$0.17
Home Bancshares, Inc. (Conway, AR)  HOMB $28.88
+0.63
$5.67B $1.12M $28.52 $29.07 $5.67B 12.55 $2.30
Piper Sandler Companies  PIPR $340.03
-2.38
$5.66B $228.06K $336.57 $352.90 $5.66B 25.56 $13.30
United Bankshares  UBSI $40.27
+1.95
$5.65B $1.12M $39.30 $40.45 $5.65B 13.20 $3.05
SLM  SLM $26.88
+0.15
$5.60B $2.99M $26.82 $27.52 $5.60B 9.26 $2.90
Hancock Whitney  HWC $66.05
+0.44
$5.60B $786.81K $65.88 $67.10 $5.60B 11.85 $5.57
Onex  ONEXF $81.11
0
$5.56B $100.00 $81.11 $81.11 $5.56B 12.95 $6.26
Main Street Capital  MAIN $60.53
+0.03
$5.42B $359.23K $60.25 $61.17 $5.42B 10.02 $6.04
Bank OZK  OZK $48.35
+0.54
$5.41B $788.62K $48.12 $48.87 $5.41B 7.79 $6.20
Ameris Bancorp  ABCB $77.51
-0.35
$5.32B $309.73K $76.79 $78.32 $5.32B 13.43 $5.77
Atlantic Union Bankshares  AUB $36.89
+0.74
$5.26B $1.18M $36.52 $37.44 $5.26B 20.72 $1.78
White Mountains Insurance  WTM $2,046.65
+0.07
$5.23B $16.81K $2,037.60 $2,053.15 $5.23B 37.73 $54.24
Mercury General  MCY $93.54
+0.61
$5.18B $138.75K $91.19 $93.74 $5.18B 11.79 $7.93
Synovus Financial Corp.  SNV-PD $25.08
+0.04
$5.17B $13.27K $25.05 $25.09 $5.17B 5.20 $4.82
Moelis & Company  MC $69.38
+0.01
$5.15B $704.89K $69.14 $70.85 $5.15B 23.04 $3.01
Credit Acceptance  CACC $456.94
+0.46
$5.13B $122.74K $455.00 $468.39 $5.13B 12.12 $37.69
Selective Insurance  SIGI $84.17
+1.17
$5.12B $567.32K $82.73 $84.20 $5.12B 12.96 $6.49
Edenred SE  EDNMY $10.80
-1.82
$5.11B $100.00 $11.54 $11.54 $5.11B 8.85 $1.22
StoneX  SNEX $95.73
-1.41
$5.00B $255.68K $95.01 $99.10 $5.00B 16.25 $5.89
Nelnet  NNI $138.05
+1.93
$4.99B $103.28K $135.23 $138.96 $4.99B 11.59 $11.91
Axos Financial  AX $87.41
+1.4
$4.95B $247.79K $86.44 $87.94 $4.95B 11.74 $7.44
Radian  RDN $36.48
+0.83
$4.94B $498.41K $36.04 $36.68 $4.94B 9.21 $3.96
SLM Corporation  SLMBP $75.07
-0.83
$4.90B $1.72K $74.83 $75.45 $4.90B 34.99 $2.15
TeraWulf  WULF $11.57
-10.93
$4.84B $43.40M $11.46 $13.63 $4.84B 0 -$1.45
Grupo Aval Acciones y Valores  AVAL $4.05
-0.49
$4.83B $88.44K $4.00 $4.09 $4.83B 11.25 $0.36
Riot Platforms  RIOT $12.96
-3.79
$4.82B $14.23M $12.84 $13.99 $4.82B 24.92 $0.52
Lazard  LAZ $50.39
-0.61
$4.78B $800.00K $49.70 $51.41 $4.78B 19.99 $2.52
NIQ Global Intelligence plc  NIQ $15.84
+2.33
$4.67B $486.41K $15.34 $15.84 $4.67B 0 -$1.67
Intercorp Financial Services  IFS $41.19
-0.17
$4.59B $229.42K $40.98 $41.97 $4.59B 8.18 $5.03
First Financial Bankshares  FFIN $31.29
-0.64
$4.48B $741.85K $31.25 $31.82 $4.48B 18.51 $1.69
International Bancshares  IBOC $71.03
-0.6
$4.42B $253.77K $70.58 $72.64 $4.42B 10.50 $6.76
Upstart  UPST $45.05
-3.97
$4.38B $5.33M $44.90 $49.54 $4.38B 173.26 $0.26
Assured Guaranty  AGO $92.06
+1.39
$4.38B $207.04K $90.76 $92.39 $4.38B 11.28 $8.16
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀