$3.36T
Общая капитализация
$109.17B
Общий объем
BTC 61.81%   •   ETH 9.00%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Webster Financial  WBS $50.77 —
-1.4
$8.54B — $1.28M — $50.66 — $51.41 — $8.54B — 11.43 $4.44 —
Primerica  PRI $257.53 —
-1.2
$8.46B — $171.3K — $255.36 — $259.66 — $8.46B — 11.80 $21.81 —
Federal Home Loan Mortgage Corporation  FMCKN $10.5 —
0
$8.43B — $3.5K — $10.25 — $10.5 — $8.43B — 154.41 $0.07 —
MarketAxess  MKTX $223.5 —
-0.61
$8.38B — $307.5K — $222.19 — $225.59 — $8.38B — 38.73 $5.77 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.36B — $974 — $21.9 — $24.25 — $8.36B — 5.73 $3.82 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Federal Home Loan Mortgage Corporation  FMCKO $10.5 —
-1.41
$8.32B — $600 — $10.34 — $10.5 — $8.32B — 154.41 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKM $10.26 —
-4.47
$8.26B — $3.75K — $10.26 — $10.26 — $8.26B — 150.88 $0.07 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.22 —
-0.6
$8.25B — $25 — $13.22 — $13.22 — $8.25B — 7.46 $1.77 —
Federal Home Loan Mortgage Corporation  FMCCI $17.8 —
+0.28
$8.09B — $50 — $17.8 — $17.8 — $8.09B — 261.76 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCS $18.23 —
-0.11
$8.05B — $964 — $17.95 — $18.29 — $8.05B — 268.08 $0.07 —
Commerce Bancshares, Inc.  CBSH $60.28 —
-0.89
$8.04B — $709.81K — $59.85 — $61.06 — $8.04B — 14.95 $4.03 —
AXIS Capital  AXS $102.17 —
-1.21
$8.04B — $566.26K — $101 — $103.4 — $8.04B — 10.13 $10.08 —
Federal Home Loan Mortgage Corporation  FMCKI $10.64 —
-0.28
$8.02B — $700 — $10.63 — $10.64 — $8.02B — 156.47 $0.07 —
Akbank T.A.S  AKBTY $3.01 —
-1.63
$7.98B — $2.7K — $2.92 — $3.01 — $7.98B — 7.16 $0.42 —
Pinnacle Financial Partners  PNFP $102.77 —
-0.71
$7.97B — $347.33K — $102.18 — $104.4 — $7.97B — 16.68 $6.16 —
Cullen/Frost Bankers  CFR $122.74 —
-0.78
$7.89B — $237.32K — $122.15 — $124.29 — $7.89B — 13.47 $9.11 —
Piraeus Financial Holdings S.A.  BPIRY $6.32 —
+0.16
$7.88B — $1.14K — $6.32 — $6.48 — $7.88B — 6.07 $1.04 —
Wintrust Financial  WTFC $117.26 —
-0.82
$7.85B — $287.82K — $116.86 — $118.42 — $7.85B — 11.59 $10.11 —
Western Alliance Bancorporation  WAL $70.79 —
-2.02
$7.82B — $538.69K — $70.54 — $72.28 — $7.82B — 9.72 $7.28 —
Edenred SE  EDNMY $15.5 —
-1.59
$7.81B — $104 — $15.5 — $15.5 — $7.81B — 13.36 $1.16 —
Federal Home Loan Mortgage Corporation  FMCKL $10.55 —
+2.33
$7.72B — $18.82K — $10.35 — $10.55 — $7.72B — 155.14 $0.07 —
Athene Holding Ltd.  ATH-PA $24 —
-0.5
$7.53B — $56.94K — $24 — $24.22 — $7.53B — 3.01 $7.96 —
Old National Bancorp  ONB $20.32 —
-1.55
$7.52B — $2.1M — $20.27 — $20.65 — $7.52B — 11.81 $1.72 —
UMB Financial  UMBF $98.72 —
-2
$7.49B — $652.07K — $98.62 — $101.29 — $7.49B — 12.41 $7.95 —
Federal Home Loan Mortgage Corporation  FMCCO $18.43 —
-1.18
$7.49B — $700 — $18.42 — $18.52 — $7.49B — 271.02 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCH $17.83 —
-0.94
$7.37B — $1.1K — $17.83 — $18.63 — $7.37B — 262.20 $0.07 —
Hamilton Lane Incorporated  HLNE $135.91 —
-1.18
$7.28B — $904.05K — $132.94 — $136.57 — $7.28B — 25.12 $5.41 —
Comerica Incorporated  CMA $55 —
-0.85
$7.23B — $1.05M — $54.85 — $55.8 — $7.23B — 10.39 $5.29 —
Voya Financial, Inc.  VOYA-PB $23.56 —
-0.05
$7.17B — $14.63K — $23.52 — $23.8 — $7.17B — 2.79 $8.44 —
Blackstone Secured Lending Fund  BXSL $31.33 —
+0.45
$7.14B — $775.36K — $30.94 — $31.44 — $7.14B — 9.94 $3.15 —
Popular  BPOP $103.18 —
-1.19
$7.07B — $398.3K — $102.56 — $104.56 — $7.07B — 10.64 $9.69 —
PIMCO Dynamic Income Fund  PDI $18.57 —
-0.7
$7.03B — $1.34M — $18.55 — $18.7 — $7.03B — 8.40 $2.21 —
Zions Bancorporation, National Association  ZION $47.28 —
-1.19
$6.98B — $1.57M — $47.17 — $48.11 — $6.98B — 9.23 $5.12 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$6.98B — $58.94K — $0.7399 — $0.81 — $6.98B — 10.57 $0.07 —
RLI  RLI $72.15 —
-0.89
$6.62B — $461.01K — $71.54 — $72.59 — $6.62B — 23.81 $3.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.11 —
-0.19
$6.6B — $35.73K — $21.09 — $21.35 — $6.6B — 0 -$3.9 —
Synovus Financial  SNV $47.41 —
-0.9
$6.59B — $932.02K — $47.22 — $48.22 — $6.59B — 13.35 $3.55 —
SLM  SLM $31.24 —
-1.82
$6.56B — $1.55M — $31.22 — $31.91 — $6.56B — 10.92 $2.86 —
Invesco  IVZ $14.52 —
-2.09
$6.5B — $3.87M — $14.46 — $14.82 — $6.5B — 11.61 $1.25 —
StepStone  STEP $52.67 —
-1.97
$6.47B — $609.74K — $51.8 — $53.2 — $6.47B — 0 -$2.52 —
Virtu Financial  VIRT $41.93 —
+0.02
$6.47B — $606.23K — $41.17 — $42.16 — $6.47B — 12.11 $3.46 —
Nedbank Group Limited  NDBKY $13.77 —
-1.5
$6.43B — $5 — $13.77 — $13.77 — $6.43B — 7.02 $1.96 —
Voya Financial  VOYA $66.55 —
-2.13
$6.41B — $773.91K — $66.09 — $67.72 — $6.41B — 12.43 $5.35 —
Prosperity Bancshares  PB $67.25 —
-0.69
$6.41B — $610.7K — $67.03 — $67.79 — $6.41B — 12.83 $5.24 —
MGIC Inv  MTG $26.42 —
-1.93
$6.27B — $2.47M — $26.13 — $26.94 — $6.27B — 8.80 $3 —
OneMain  OMF $52.54 —
-0.64
$6.25B — $721.73K — $52.27 — $53.2 — $6.25B — 11.10 $4.73 —
PJT Partners  PJT $152.43 —
-0.76
$6.08B — $161.77K — $151.81 — $153.26 — $6.08B — 26.78 $5.69 —
The Hanover Insurance  THG $167.33 —
-1.28
$6.01B — $243.13K — $165.61 — $169.73 — $6.01B — 13.94 $12 —
Jackson Financial  JXN $83.94 —
+0.24
$6B — $737.12K — $82.2 — $84.84 — $6B — 63.59 $1.32 —
SCOR SE  SCRYY $3.31 —
-0.3
$5.98B — $6.29K — $3.31 — $3.31 — $5.98B — 0 $0 —
First American Financial  FAF $57.67 —
-1.84
$5.93B — $906.14K — $57.24 — $58.44 — $5.93B — 37.94 $1.52 —
BOK Financial  BOKF $91.9 —
-0.98
$5.91B — $186.77K — $91.79 — $93.09 — $5.91B — 10.55 $8.71 —
Essent  ESNT $57.96 —
-1.83
$5.88B — $738.63K — $57.16 — $58.89 — $5.88B — 8.47 $6.84 —
FS KKR Capital  FSK $20.98 —
+0.05
$5.88B — $1.83M — $20.78 — $21.11 — $5.88B — 11.04 $1.9 —
Credit Acceptance  CACC $499.88 —
+0.76
$5.8B — $160.65K — $490.75 — $501.97 — $5.8B — 21.32 $23.44 —
FirstCash  FCFS $129.64 —
-0.61
$5.75B — $239.46K — $128.07 — $130.3 — $5.75B — 20.74 $6.25 —
Qifu Technology  QFIN $42.69 —
+0.07
$5.74B — $837.52K — $42.34 — $43.22 — $5.74B — 6.57 $6.49 —
Janus Henderson  JHG $36.31 —
-1.73
$5.72B — $840.4K — $36.17 — $37.02 — $5.72B — 14.40 $2.52 —
Lincoln National  LNC $32.86 —
-0.73
$5.61B — $2.56M — $32.61 — $33.1 — $5.61B — 4.64 $7.07 —
Cadence Bank  CADE $29.76 —
-1.39
$5.46B — $1.09M — $29.72 — $30.23 — $5.46B — 10.74 $2.77 —
Onex  ONEXF $77.94 —
-0.71
$5.42B — $1.6K — $77.94 — $78.25 — $5.42B — 12.51 $6.23 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.44 —
-0.65
$5.42B — $816.36K — $27.3 — $27.68 — $5.42B — 13.12 $2.09 —
CorVel  CRVL $102.67 —
-0.34
$5.27B — $122.51K — $102.3 — $103.78 — $5.27B — 56.10 $1.83 —
Enact  ACT $35.04 —
-2.31
$5.26B — $407.7K — $34.77 — $35.76 — $5.26B — 7.89 $4.44 —
Federal Home Loan Mortgage  FMCC $8.07 —
+1
$5.25B — $1.1M — $7.83 — $8.4 — $5.25B — 0 -$0.02 —
Affiliated Managers  AMG $182.33 —
-1.14
$5.18B — $190.55K — $181.87 — $185.18 — $5.18B — 13.83 $13.18 —
Selective Insurance  SIGI $84.98 —
-0.31
$5.16B — $305.08K — $83.76 — $85.28 — $5.16B — 23.09 $3.68 —
MARA  MARA $14.67 —
-4.24
$5.16B — $54.4M — $14.29 — $15.19 — $5.16B — 0 -$1.09 —
Main Street Capital  MAIN $57.91 —
+0.82
$5.16B — $366.02K — $57.09 — $57.99 — $5.16B — 9.81 $5.9 —
Synovus Financial Corp.  SNV-PD $24.98 —
+0.4
$5.14B — $22.76K — $24.86 — $25.04 — $5.14B — 5.18 $4.82 —
Upstart  UPST $53.4 —
-3.01
$5.08B — $3.85M — $52.26 — $54.85 — $5.08B — 0 -$0.73 —
First Financial Bankshares  FFIN $35.1 —
-1.63
$5.02B — $511.06K — $35.06 — $35.75 — $5.02B — 21.66 $1.62 —
Enstar  ESGR $336.06 —
<0.01
$5.01B — $132.9K — $335.99 — $336.56 — $5.01B — 10.77 $31.19 —
Bank OZK  OZK $44.42 —
-0.98
$5B — $621.52K — $44.1 — $45.02 — $5B — 7.28 $6.1 —
SLM Corporation  SLMBP $76.5 —
+1.46
$5B — $2.81K — $76.06 — $76.96 — $5B — 35.66 $2.15 —
United Bankshares  UBSI $34.6 —
-1.03
$4.92B — $652.57K — $34.52 — $34.96 — $4.92B — 12.81 $2.7 —
F.N.B  FNB $13.64 —
-0.73
$4.91B — $3.18M — $13.55 — $13.79 — $4.91B — 10.74 $1.27 —
PennyMac Financial Services  PFSI $92.86 —
-2.67
$4.8B — $379.8K — $92.56 — $94.75 — $4.8B — 14.24 $6.52 —
Glacier Bancorp  GBCI $40.19 —
-2.07
$4.76B — $482.05K — $40.13 — $40.95 — $4.76B — 21.49 $1.87 —
Valley National Bancorp  VLY $8.42 —
-2.43
$4.72B — $8.43M — $8.4 — $8.63 — $4.72B — 12.20 $0.69 —
Banco Macro  BMA $72.93 —
-0.63
$4.7B — $239.11K — $71.06 — $73.77 — $4.7B — 0 -$0.83 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
-1.27
$4.63B — $221 — $1.56 — $1.56 — $4.63B — 4.33 $0.36 —
Columbia Banking System  COLB $21.99 —
-2.66
$4.62B — $1.64M — $21.95 — $22.49 — $4.62B — 9.27 $2.37 —
Hancock Whitney  HWC $53.18 —
-1.39
$4.55B — $666.45K — $53.05 — $54.03 — $4.55B — 9.81 $5.42 —
Radian  RDN $33.88 —
-1.85
$4.55B — $1.71M — $33.35 — $34.45 — $4.55B — 8.64 $3.92 —
White Mountains Insurance  WTM $1,749.44 —
-0.73
$4.5B — $16.46K — $1,749.44 — $1,769.04 — $4.5B — 163.95 $10.67 —
AllianceBernstein Holding L.P  AB $39.42 —
-0.95
$4.36B — $60.96K — $39.4 — $39.84 — $4.36B — 10.40 $3.79 —
Atlantic Union Bankshares  AUB $30.06 —
-1.44
$4.28B — $1.33M — $30.05 — $30.59 — $4.28B — 14.04 $2.14 —
Palomar  PLMR $159.4 —
-1.79
$4.26B — $150.56K — $157.89 — $162 — $4.26B — 31.81 $5.01 —
Piper Sandler Companies  PIPR $253.55 —
-0.86
$4.17B — $125.41K — $253.21 — $255.8 — $4.17B — 22.12 $11.46 —
Moelis & Company  MC $56.07 —
-1.08
$4.16B — $653.25K — $55.8 — $56.71 — $4.16B — 25.48 $2.2 —
E-L Financial  ELFIF $12 —
+4.62
$4.15B — $200 — $12 — $12 — $4.15B — 5.42 $2.21 —
StoneX  SNEX $84.91 —
-0.75
$4.15B — $182.76K — $83.96 — $85.63 — $4.15B — 14.41 $5.89 —
Victory Capital  VCTR $61.56 —
-1.28
$4.14B — $387.15K — $61.11 — $63.3 — $4.14B — 13.67 $4.5 —
Assured Guaranty  AGO $84.22 —
-1.53
$4.13B — $376.32K — $83.64 — $85.38 — $4.13B — 10.00 $8.42 —
Ameris Bancorp  ABCB $59.75 —
-1.29
$4.12B — $315.83K — $59.61 — $60.59 — $4.12B — 11.10 $5.38 —
Nelnet  NNI $113.11 —
-0.14
$4.11B — $64.88K — $112.73 — $113.89 — $4.11B — 21.34 $5.3 —
Intercorp Financial Services  IFS $36.09 —
-0.11
$4.11B — $368.86K — $35.9 — $36.3 — $4.11B — 11.38 $3.17 —
Dun & Bradstreet  DNB $9.07 —
+0.11
$4.05B — $11.43M — $9.06 — $9.08 — $4.05B — 0 -$0.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь