Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (2238)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IREN IREN | $33.78 — |
-7.68
|
$9.75B — | $31.27M — | $33.61 — | $37.39 — | $9.75B — | 19.41 | $1.74 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.22 — |
-0.42
|
$9.71B — | $46.93K — | $13.98 — | $14.39 — | $9.71B — | 209.11 | $0.07 — | ||
| Western Alliance Bancorporation WAL | $86.21 — |
+0.01
|
$9.51B — | $567.51K — | $85.33 — | $87.40 — | $9.51B — | 10.65 | $8.09 — | ||
| Wintrust Financial WTFC | $141.17 — |
+0.03
|
$9.45B — | $553.55K — | $140.48 — | $142.72 — | $9.45B — | 12.97 | $10.88 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.16 — |
-1.53
|
$9.16B — | $193.00 — | $12.30 — | $12.50 — | $9.16B — | 178.89 | $0.07 — | ||
| UMB Financial UMBF | $118.98 — |
-0.04
|
$9.04B — | $625.84K — | $117.69 — | $120.02 — | $9.04B — | 13.27 | $8.96 — | ||
| Morningstar MORN | $213.89 — |
+2
|
$9.02B — | $387.77K — | $208.43 — | $215.09 — | $9.02B — | 24.33 | $8.79 — | ||
| Old National Bancorp ONB | $22.99 — |
+0.44
|
$8.98B — | $2.65M — | $22.90 — | $23.29 — | $8.98B — | 13.52 | $1.70 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.50 — |
+1.18
|
$8.88B — | $100.00 — | $21.50 — | $21.50 — | $8.88B — | 316.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
-1.82
|
$8.83B — | $80.00 — | $18.90 — | $18.90 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.66 — |
0
|
$8.82B — | $9.23K — | $18.50 — | $19.74 — | $8.82B — | 289.11 | $0.07 — | ||
| Kinsale Capital KNSL | $377.99 — |
-1.86
|
$8.81B — | $195.24K — | $377.87 — | $385.00 — | $8.81B — | 18.58 | $20.34 — | ||
| Zions Bancorporation, National Association ZION | $59.29 — |
-0.07
|
$8.75B — | $2.24M — | $58.62 — | $59.87 — | $8.75B — | 10.60 | $5.59 — | ||
| Columbia Banking System COLB | $28.95 — |
+0.14
|
$8.66B — | $2.36M — | $28.82 — | $29.33 — | $8.66B — | 13.09 | $2.21 — | ||
| Lincoln National LNC | $45.27 — |
-0.07
|
$8.60B — | $1.18M — | $44.98 — | $45.87 — | $8.60B — | 3.92 | $11.53 — | ||
| Primerica PRI | $258.90 — |
+0.34
|
$8.39B — | $171.48K — | $258.64 — | $261.41 — | $8.39B — | 11.89 | $21.77 — | ||
| AXIS Capital AXS | $107.06 — |
-0.07
|
$8.37B — | $416.04K — | $105.67 — | $107.72 — | $8.37B — | 8.86 | $12.08 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.60 — |
+0.27
|
$8.36B — | $2.38K — | $18.55 — | $18.55 — | $8.36B — | 273.52 | $0.07 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-3.03
|
$8.32B — | $1.17K — | $3.25 — | $3.30 — | $8.32B — | 7.44 | $0.43 — | ||
| Popular BPOP | $123.04 — |
+1
|
$8.32B — | $518.51K — | $121.09 — | $124.47 — | $8.32B — | 10.90 | $11.28 — | ||
| Cullen/Frost Bankers CFR | $128.37 — |
-0.22
|
$8.26B — | $304.14K — | $127.69 — | $130.12 — | $8.26B — | 13.20 | $9.72 — | ||
| XP XP | $15.75 — |
-4.89
|
$8.17B — | $6.97M — | $15.71 — | $16.54 — | $8.17B — | 9.26 | $1.70 — | ||
| Freedom FRHC | $133.28 — |
+0.61
|
$8.15B — | $42.57K — | $131.06 — | $135.62 — | $8.15B — | 1904.00 | $0.07 — | ||
| Grupo Financiero Galicia GGAL | $49.83 — |
-0.38
|
$8.11B — | $1.18M — | $49.49 — | $50.72 — | $8.11B — | 7.74 | $6.43 — | ||
| Cadence Bank CADE | $43.49 — |
+1.19
|
$8.10B — | $1.30M — | $43.09 — | $43.79 — | $8.10B — | 15.70 | $2.77 — | ||
| OneMain OMF | $67.96 — |
+0.31
|
$8.08B — | $872.44K — | $67.46 — | $68.94 — | $8.08B — | 11.51 | $5.90 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.76 — |
-0.67
|
$8.07B — | $2.30K — | $17.55 — | $17.81 — | $8.07B — | 261.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| UWM UWMC | $4.85 — |
-5.27
|
$7.99B — | $41.45M — | $4.74 — | $5.00 — | $7.99B — | 44.09 | $0.11 — | ||
| StepStone STEP | $62.56 — |
-1.51
|
$7.78B — | $651.01K — | $62.14 — | $64.88 — | $7.78B — | 0 | -$8.15 — | ||
| Pinnacle Financial Partners PNFP | $100.19 — |
+0.41
|
$7.77B — | $863.01K — | $99.57 — | $101.02 — | $7.77B — | 12.77 | $7.84 — | ||
| Athene Holding Ltd. ATH-PA | $24.61 — |
-0.61
|
$7.72B — | $85.91K — | $24.40 — | $24.79 — | $7.72B — | 3.09 | $7.96 — | ||
| Affiliated Managers AMG | $271.51 — |
-0.6
|
$7.71B — | $424.92K — | $269.51 — | $276.69 — | $7.71B — | 16.25 | $16.70 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+1.4
|
$7.71B — | $791.00 — | $2.11 — | $2.18 — | $7.71B — | 5.04 | $0.43 — | ||
| BOK Financial BOKF | $119.21 — |
+0.51
|
$7.58B — | $387.61K — | $118.37 — | $120.18 — | $7.58B — | 14.19 | $8.40 — | ||
| Alpha Bank S.A. ALBKY | $0.82 — |
+1.23
|
$7.57B — | $33.77K — | $0.81 — | $0.94 — | $7.57B — | 8.19 | $0.10 — | ||
| Voya Financial, Inc. VOYA-PB | $24.78 — |
-0.48
|
$7.55B — | $63.43K — | $24.75 — | $24.99 — | $7.55B — | 2.93 | $8.44 — | ||
| Jackson Financial JXN | $106.80 — |
+0.08
|
$7.44B — | $623.03K — | $105.89 — | $107.92 — | $7.44B — | 14.95 | $7.14 — | ||
| Hamilton Lane Incorporated HLNE | $131.75 — |
-0.08
|
$7.40B — | $662.91K — | $130.84 — | $133.39 — | $7.40B — | 23.82 | $5.53 — | ||
| Commerce Bancshares, Inc. CBSH | $53.17 — |
+0.53
|
$7.39B — | $844.13K — | $52.70 — | $53.45 — | $7.39B — | 13.32 | $3.99 — | ||
| PIMCO Dynamic Income Fund PDI | $17.66 — |
-0.06
|
$7.38B — | $3.25M — | $17.56 — | $17.74 — | $7.38B — | 7.51 | $2.35 — | ||
| Nedbank Group Limited NDBKY | $15.69 — |
+2.82
|
$7.33B — | $100.00 — | $15.71 — | $15.71 — | $7.33B — | 7.72 | $2.03 — | ||
| Synovus Financial SNV | $52.73 — |
+0.36
|
$7.32B — | $746.37K — | $52.53 — | $53.19 — | $7.32B — | 9.87 | $5.34 — | ||
| Voya Financial VOYA | $75.18 — |
-0.04
|
$7.25B — | $663.85K — | $74.92 — | $76.28 — | $7.25B — | 12.85 | $5.85 — | ||
| Virtu Financial VIRT | $33.68 — |
-0.5
|
$7.18B — | $775.96K — | $33.58 — | $34.52 — | $7.18B — | 7.30 | $4.61 — | ||
| FirstCash FCFS | $160.77 — |
-1.1
|
$7.13B — | $182.18K — | $158.88 — | $163.98 — | $7.13B — | 23.26 | $6.91 — | ||
| Janus Henderson JHG | $45.32 — |
+0.69
|
$7.07B — | $764.84K — | $44.72 — | $45.80 — | $7.07B — | 13.36 | $3.39 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.25 — |
-0.89
|
$6.96B — | $26.82K — | $22.24 — | $22.47 — | $6.96B — | 0 | -$3.90 — | ||
| Prosperity Bancshares PB | $71.92 — |
+0.59
|
$6.83B — | $539.79K — | $71.13 — | $72.47 — | $6.83B — | 12.84 | $5.60 — | ||
| MarketAxess MKTX | $181.88 — |
+1.34
|
$6.80B — | $575.29K — | $179.20 — | $183.40 — | $6.80B — | 30.93 | $5.88 — | ||
| MGIC Inv MTG | $29.40 — |
+1.1
|
$6.78B — | $1.13M — | $28.95 — | $29.61 — | $6.78B — | 9.45 | $3.11 — | ||
| PennyMac Financial Services PFSI | $130.19 — |
-0.19
|
$6.77B — | $229.18K — | $126.63 — | $132.51 — | $6.77B — | 13.99 | $9.30 — | ||
| PJT Partners PJT | $168.40 — |
-1.62
|
$6.69B — | $145.58K — | $168.02 — | $173.94 — | $6.69B — | 25.78 | $6.53 — | ||
| ASX Limited ASXFY | $34.17 — |
-1.16
|
$6.67B — | $6.90K — | $34.17 — | $34.56 — | $6.67B — | 19.86 | $1.72 — | ||
| Federal Home Loan Mortgage FMCC | $10.25 — |
-0.97
|
$6.66B — | $383.15K — | $10.21 — | $10.44 — | $6.66B — | 0 | -$0.01 — | ||
| Valley National Bancorp VLY | $11.90 — |
-0.08
|
$6.66B — | $8.25M — | $11.77 — | $12.17 — | $6.66B — | 13.52 | $0.88 — | ||
| The Hanover Insurance THG | $184.58 — |
+0.45
|
$6.60B — | $130.52K — | $183.07 — | $186.52 — | $6.60B — | 10.66 | $17.30 — | ||
| Essent ESNT | $66.20 — |
+1.63
|
$6.52B — | $486.73K — | $64.73 — | $66.60 — | $6.52B — | 9.62 | $6.88 — | ||
| First American Financial FAF | $63.70 — |
-0.31
|
$6.49B — | $382.74K — | $63.21 — | $64.53 — | $6.49B — | 13.69 | $4.65 — | ||
| Blackstone Secured Lending Fund BXSL | $27.74 — |
-0.36
|
$6.41B — | $1.92M — | $27.70 — | $28.11 — | $6.41B — | 10.46 | $2.65 — | ||
| F.N.B FNB | $17.58 — |
+0.63
|
$6.31B — | $4.34M — | $17.48 — | $17.82 — | $6.31B — | 12.55 | $1.40 — | ||
| RLI RLI | $66.05 — |
+0.96
|
$6.07B — | $833.12K — | $64.81 — | $66.24 — | $6.07B — | 17.29 | $3.82 — | ||
| Banco Macro BMA | $85.80 — |
-0.72
|
$6.05B — | $204.88K — | $84.68 — | $87.18 — | $6.05B — | 20.97 | $4.09 — | ||
| Enact ACT | $40.42 — |
+1.38
|
$5.96B — | $228.62K — | $39.55 — | $40.51 — | $5.96B — | 9.27 | $4.36 — | ||
| Lemonade LMND | $79.10 — |
-2.78
|
$5.91B — | $2.58M — | $78.37 — | $85.20 — | $5.91B — | 0 | -$2.37 — | ||
| Glacier Bancorp GBCI | $45.13 — |
+1.78
|
$5.86B — | $749.28K — | $44.24 — | $45.47 — | $5.86B — | 22.01 | $2.05 — | ||
| SCOR SE SCRYY | $3.22 — |
+1.26
|
$5.76B — | $912.00 — | $3.25 — | $3.25 — | $5.76B — | 9.19 | $0.35 — | ||
| Cipher Mining CIFR | $14.39 — |
-4
|
$5.69B — | $46.51M — | $14.30 — | $16.00 — | $5.69B — | 0 | -$0.17 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.88 — |
+0.63
|
$5.67B — | $1.12M — | $28.52 — | $29.07 — | $5.67B — | 12.55 | $2.30 — | ||
| Piper Sandler Companies PIPR | $340.03 — |
-2.38
|
$5.66B — | $228.06K — | $336.57 — | $352.90 — | $5.66B — | 25.56 | $13.30 — | ||
| United Bankshares UBSI | $40.27 — |
+1.95
|
$5.65B — | $1.12M — | $39.30 — | $40.45 — | $5.65B — | 13.20 | $3.05 — | ||
| SLM SLM | $26.88 — |
+0.15
|
$5.60B — | $2.99M — | $26.82 — | $27.52 — | $5.60B — | 9.26 | $2.90 — | ||
| Hancock Whitney HWC | $66.05 — |
+0.44
|
$5.60B — | $786.81K — | $65.88 — | $67.10 — | $5.60B — | 11.85 | $5.57 — | ||
| Onex ONEXF | $81.11 — |
0
|
$5.56B — | $100.00 — | $81.11 — | $81.11 — | $5.56B — | 12.95 | $6.26 — | ||
| Main Street Capital MAIN | $60.53 — |
+0.03
|
$5.42B — | $359.23K — | $60.25 — | $61.17 — | $5.42B — | 10.02 | $6.04 — | ||
| Bank OZK OZK | $48.35 — |
+0.54
|
$5.41B — | $788.62K — | $48.12 — | $48.87 — | $5.41B — | 7.79 | $6.20 — | ||
| Ameris Bancorp ABCB | $77.51 — |
-0.35
|
$5.32B — | $309.73K — | $76.79 — | $78.32 — | $5.32B — | 13.43 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.89 — |
+0.74
|
$5.26B — | $1.18M — | $36.52 — | $37.44 — | $5.26B — | 20.72 | $1.78 — | ||
| White Mountains Insurance WTM | $2,046.65 — |
+0.07
|
$5.23B — | $16.81K — | $2,037.60 — | $2,053.15 — | $5.23B — | 37.73 | $54.24 — | ||
| Mercury General MCY | $93.54 — |
+0.61
|
$5.18B — | $138.75K — | $91.19 — | $93.74 — | $5.18B — | 11.79 | $7.93 — | ||
| Synovus Financial Corp. SNV-PD | $25.08 — |
+0.04
|
$5.17B — | $13.27K — | $25.05 — | $25.09 — | $5.17B — | 5.20 | $4.82 — | ||
| Moelis & Company MC | $69.38 — |
+0.01
|
$5.15B — | $704.89K — | $69.14 — | $70.85 — | $5.15B — | 23.04 | $3.01 — | ||
| Credit Acceptance CACC | $456.94 — |
+0.46
|
$5.13B — | $122.74K — | $455.00 — | $468.39 — | $5.13B — | 12.12 | $37.69 — | ||
| Selective Insurance SIGI | $84.17 — |
+1.17
|
$5.12B — | $567.32K — | $82.73 — | $84.20 — | $5.12B — | 12.96 | $6.49 — | ||
| Edenred SE EDNMY | $10.80 — |
-1.82
|
$5.11B — | $100.00 — | $11.54 — | $11.54 — | $5.11B — | 8.85 | $1.22 — | ||
| StoneX SNEX | $95.73 — |
-1.41
|
$5.00B — | $255.68K — | $95.01 — | $99.10 — | $5.00B — | 16.25 | $5.89 — | ||
| Nelnet NNI | $138.05 — |
+1.93
|
$4.99B — | $103.28K — | $135.23 — | $138.96 — | $4.99B — | 11.59 | $11.91 — | ||
| Axos Financial AX | $87.41 — |
+1.4
|
$4.95B — | $247.79K — | $86.44 — | $87.94 — | $4.95B — | 11.74 | $7.44 — | ||
| Radian RDN | $36.48 — |
+0.83
|
$4.94B — | $498.41K — | $36.04 — | $36.68 — | $4.94B — | 9.21 | $3.96 — | ||
| SLM Corporation SLMBP | $75.07 — |
-0.83
|
$4.90B — | $1.72K — | $74.83 — | $75.45 — | $4.90B — | 34.99 | $2.15 — | ||
| TeraWulf WULF | $11.57 — |
-10.93
|
$4.84B — | $43.40M — | $11.46 — | $13.63 — | $4.84B — | 0 | -$1.45 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.05 — |
-0.49
|
$4.83B — | $88.44K — | $4.00 — | $4.09 — | $4.83B — | 11.25 | $0.36 — | ||
| Riot Platforms RIOT | $12.96 — |
-3.79
|
$4.82B — | $14.23M — | $12.84 — | $13.99 — | $4.82B — | 24.92 | $0.52 — | ||
| Lazard LAZ | $50.39 — |
-0.61
|
$4.78B — | $800.00K — | $49.70 — | $51.41 — | $4.78B — | 19.99 | $2.52 — | ||
| NIQ Global Intelligence plc NIQ | $15.84 — |
+2.33
|
$4.67B — | $486.41K — | $15.34 — | $15.84 — | $4.67B — | 0 | -$1.67 — | ||
| Intercorp Financial Services IFS | $41.19 — |
-0.17
|
$4.59B — | $229.42K — | $40.98 — | $41.97 — | $4.59B — | 8.18 | $5.03 — | ||
| First Financial Bankshares FFIN | $31.29 — |
-0.64
|
$4.48B — | $741.85K — | $31.25 — | $31.82 — | $4.48B — | 18.51 | $1.69 — | ||
| International Bancshares IBOC | $71.03 — |
-0.6
|
$4.42B — | $253.77K — | $70.58 — | $72.64 — | $4.42B — | 10.50 | $6.76 — | ||
| Upstart UPST | $45.05 — |
-3.97
|
$4.38B — | $5.33M — | $44.90 — | $49.54 — | $4.38B — | 173.26 | $0.26 — | ||
| Assured Guaranty AGO | $92.06 — |
+1.39
|
$4.38B — | $207.04K — | $90.76 — | $92.39 — | $4.38B — | 11.28 | $8.16 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||