Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEI Investments Company SEIC | $80.61 — |
-0.24
|
$9.87B — | $608.79K — | $80.43 — | $81.05 — | $9.87B — | 14.84 | $5.43 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.61 — |
0
|
$9.8B — | $1.89K — | $13.1 — | $13.15 — | $9.8B — | 7.68 | $1.64 — | |
| Old Republic ORI | $39.46 — |
+0.36
|
$9.8B — | $2.32M — | $38.95 — | $39.66 — | $9.8B — | 11.81 | $3.34 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.68 — |
-1.41
|
$9.79B — | $416 — | $7.91 — | $7.92 — | $9.79B — | 8.25 | $0.93 — | |
| Comerica Incorporated CMA | $76.5 — |
-0.77
|
$9.77B — | $729.44K — | $75.69 — | $77.19 — | $9.77B — | 14.62 | $5.23 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.45 — |
0
|
$9.62B — | $1.12K — | $20.5 — | $21.45 — | $9.62B — | 315.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.75 — |
-0.68
|
$9.6B — | $5 — | $21.65 — | $21.65 — | $9.6B — | 319.85 | $0.07 — | |
| XP XP | $18.22 — |
+1.79
|
$9.6B — | $4.45M — | $17.91 — | $18.23 — | $9.6B — | 10.71 | $1.7 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.09 — |
0
|
$9.54B — | $201 — | $23.09 — | $24 — | $9.54B — | 339.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Freedom FRHC | $153.66 — |
+0.07
|
$9.41B — | $111.37K — | $153.5 — | $157.24 — | $9.41B — | 114.67 | $1.34 — | |
| Webster Financial WBS | $57.04 — |
+0.8
|
$9.4B — | $765.94K — | $55.8 — | $57.13 — | $9.4B — | 10.62 | $5.37 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| Kinsale Capital KNSL | $399.47 — |
+0.33
|
$9.29B — | $307.9K — | $395.66 — | $405.77 — | $9.29B — | 19.64 | $20.33 — | |
| Alpha Bank S.A. ALBKY | $0.91 — |
-4.21
|
$9.17B — | $6K — | $0.93 — | $0.93 — | $9.17B — | 9.09 | $0.1 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.05 — |
+0.5
|
$9.09B — | $400 — | $19.95 — | $19.95 — | $9.09B — | 294.85 | $0.07 — | |
| UWM UWMC | $5.63 — |
+0.72
|
$9.08B — | $13.37M — | $5.49 — | $5.64 — | $9.08B — | 140.75 | $0.04 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.9 — |
-1
|
$9.04B — | $950 — | $19.96 — | $19.96 — | $9.04B — | 292.64 | $0.07 — | |
| SouthState Bank SSB | $88.65 — |
+0.58
|
$8.96B — | $679.86K — | $86.61 — | $88.73 — | $8.96B — | 12.16 | $7.29 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.93 — |
-0.6
|
$8.82B — | $9.47K — | $20.4 — | $20.8 — | $8.82B — | 293.08 | $0.07 — | |
| Morningstar MORN | $212.3 — |
-0.99
|
$8.73B — | $310.3K — | $211.61 — | $218.13 — | $8.73B — | 24.15 | $8.79 — | |
| Wintrust Financial WTFC | $130.02 — |
+1.85
|
$8.71B — | $480.38K — | $125.97 — | $130.22 — | $8.71B — | 11.92 | $10.9 — | |
| Western Alliance Bancorporation WAL | $77.35 — |
+0.94
|
$8.52B — | $664.21K — | $75.77 — | $77.53 — | $8.52B — | 9.56 | $8.09 — | |
| Primerica PRI | $259.87 — |
-0.65
|
$8.42B — | $186.89K — | $259.02 — | $262.42 — | $8.42B — | 12.28 | $21.15 — | |
| UMB Financial UMBF | $106.88 — |
-0.59
|
$8.12B — | $617.32K — | $103.86 — | $107.34 — | $8.12B — | 11.92 | $8.96 — | |
| Columbia Banking System COLB | $26.8 — |
+3
|
$8.02B — | $4.55M — | $25.12 — | $26.97 — | $8.02B — | 12.12 | $2.21 — | |
| Old National Bancorp ONB | $20.43 — |
+1.14
|
$7.98B — | $2.68M — | $19.9 — | $20.48 — | $7.98B — | 12.01 | $1.7 — | |
| Lincoln National LNC | $42 — |
+3.22
|
$7.98B — | $2.33M — | $40.52 — | $42.13 — | $7.98B — | 7.01 | $5.99 — | |
| Cullen/Frost Bankers CFR | $123.14 — |
-0.24
|
$7.87B — | $326.05K — | $121.94 — | $123.98 — | $7.87B — | 12.66 | $9.72 — | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
-0.12
|
$7.82B — | $39.49K — | $24.82 — | $24.97 — | $7.82B — | 3.13 | $7.96 — | |
| Zions Bancorporation, National Association ZION | $52.11 — |
+0.33
|
$7.69B — | $1.4M — | $51.21 — | $52.23 — | $7.69B — | 9.32 | $5.59 — | |
| PIMCO Dynamic Income Fund PDI | $18.36 — |
+0.99
|
$7.67B — | $3.04M — | $18.23 — | $18.38 — | $7.67B — | 7.81 | $2.35 — | |
| StepStone STEP | $60.88 — |
-1.81
|
$7.54B — | $444.2K — | $60.4 — | $61.92 — | $7.54B — | 0 | -$3.21 — | |
| Akbank T.A.S AKBTY | $2.8 — |
-0.71
|
$7.52B — | $617 — | $2.69 — | $2.98 — | $7.52B — | 6.36 | $0.44 — | |
| Popular BPOP | $111.47 — |
+1.01
|
$7.46B — | $539.91K — | $109.06 — | $111.78 — | $7.46B — | 9.88 | $11.28 — | |
| Virtu Financial VIRT | $34.84 — |
+0.64
|
$7.43B — | $1.06M — | $34.11 — | $35.51 — | $7.43B — | 7.55 | $4.61 — | |
| Voya Financial, Inc. VOYA-PB | $24.39 — |
-0.49
|
$7.43B — | $14.28K — | $24.36 — | $24.53 — | $7.43B — | 2.89 | $8.44 — | |
| Riot Platforms RIOT | $19.78 — |
-6.21
|
$7.35B — | $23.25M — | $19.31 — | $21.91 — | $7.35B — | 38.03 | $0.52 — | |
| Cipher Mining CIFR | $18.65 — |
-2.2
|
$7.33B — | $43.72M — | $18.58 — | $20.27 — | $7.33B — | 0 | -$0.45 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.13 — |
-0.94
|
$7.24B — | $19.48K — | $23.13 — | $23.45 — | $7.24B — | 0 | -$3.9 — | |
| AXIS Capital AXS | $93.66 — |
+0.17
|
$7.22B — | $763.7K — | $92.54 — | $93.95 — | $7.22B — | 7.75 | $12.08 — | |
| ASX Limited ASXFY | $36.78 — |
-0.51
|
$7.19B — | $300 — | $36.8 — | $37.5 — | $7.19B — | 21.63 | $1.7 — | |
| Voya Financial VOYA | $74.46 — |
+1.64
|
$7.18B — | $418.84K — | $73.35 — | $74.74 — | $7.18B — | 14.71 | $5.06 — | |
| Edenred SE EDNMY | $14.3 — |
-3.05
|
$7.17B — | $100 — | $11.54 — | $11.54 — | $7.17B — | 11.91 | $1.2 — | |
| OneMain OMF | $59.19 — |
+6.17
|
$7.04B — | $1.72M — | $57.41 — | $59.28 — | $7.04B — | 10.66 | $5.55 — | |
| Cadence Bank CADE | $37.74 — |
+0.96
|
$7.03B — | $4.03M — | $36.92 — | $37.8 — | $7.03B — | 13.38 | $2.82 — | |
| Jackson Financial JXN | $100.81 — |
+2.25
|
$7.02B — | $643.55K — | $97.46 — | $102.09 — | $7.02B — | 775.46 | $0.13 — | |
| Commerce Bancshares, Inc. CBSH | $52.63 — |
+0.61
|
$7B — | $1.53M — | $51.75 — | $52.79 — | $7B — | 12.56 | $4.19 — | |
| FirstCash FCFS | $158.5 — |
+0.03
|
$7B — | $275.01K — | $157.05 — | $163 — | $7B — | 22.87 | $6.93 — | |
| MARA MARA | $18.27 — |
+2.87
|
$6.77B — | $32.68M — | $17.65 — | $18.39 — | $6.77B — | 9.82 | $1.86 — | |
| Affiliated Managers AMG | $237.96 — |
+0.54
|
$6.76B — | $276.01K — | $236.32 — | $240.91 — | $6.76B — | 17.42 | $13.66 — | |
| Janus Henderson JHG | $43.56 — |
+1.28
|
$6.73B — | $973.68K — | $42.84 — | $43.76 — | $6.73B — | 12.84 | $3.39 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.11 — |
-0.47
|
$6.68B — | $26.38K — | $2.11 — | $2.14 — | $6.68B — | 5.55 | $0.38 — | |
| BOK Financial BOKF | $104.58 — |
-0.18
|
$6.61B — | $165.76K — | $102.99 — | $105.32 — | $6.61B — | 12.45 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $85.21 — |
+0.65
|
$6.61B — | $816.19K — | $83.6 — | $85.5 — | $6.61B — | 10.86 | $7.84 — | |
| PennyMac Financial Services PFSI | $125.81 — |
+0.41
|
$6.54B — | $123.94K — | $124.27 — | $126.12 — | $6.54B — | 13.52 | $9.3 — | |
| Nedbank Group Limited NDBKY | $14.02 — |
+2.11
|
$6.52B — | $563 — | $13.95 — | $13.95 — | $6.52B — | 7.08 | $1.98 — | |
| PJT Partners PJT | $161.11 — |
-4.77
|
$6.4B — | $262.75K — | $160.79 — | $166.75 — | $6.4B — | 27.63 | $5.83 — | |
| Hamilton Lane Incorporated HLNE | $113.96 — |
-0.12
|
$6.39B — | $394.8K — | $112.59 — | $114.79 — | $6.39B — | 21.87 | $5.21 — | |
| First American Financial FAF | $62.51 — |
+1.36
|
$6.37B — | $938.9K — | $60.86 — | $62.84 — | $6.37B — | 13.44 | $4.65 — | |
| TeraWulf WULF | $15.5 — |
+4.59
|
$6.36B — | $48.33M — | $14.8 — | $15.7 — | $6.36B — | 0 | -$0.35 — | |
| SCOR SE SCRYY | $3.06 — |
-10.26
|
$6.27B — | $7.83K — | $3.06 — | $3.26 — | $6.27B — | 9.00 | $0.34 — | |
| Prosperity Bancshares PB | $65.82 — |
+1.56
|
$6.25B — | $883.72K — | $64.07 — | $66.19 — | $6.25B — | 11.75 | $5.6 — | |
| Synovus Financial SNV | $44.64 — |
+0.97
|
$6.2B — | $756.62K — | $43.59 — | $44.72 — | $6.2B — | 8.35 | $5.34 — | |
| Federal Home Loan Mortgage FMCC | $9.53 — |
-2.46
|
$6.2B — | $955.55K — | $9.08 — | $9.98 — | $6.2B — | 0 | -$0.01 — | |
| MGIC Inv MTG | $27.42 — |
-0.29
|
$6.13B — | $2.14M — | $27.3 — | $27.71 — | $6.13B — | 8.81 | $3.11 — | |
| Valley National Bancorp VLY | $10.87 — |
+0.18
|
$6.1B — | $10.92M — | $10.67 — | $10.91 — | $6.1B — | 12.35 | $0.88 — | |
| Blackstone Secured Lending Fund BXSL | $26.44 — |
+0.19
|
$6.09B — | $1.42M — | $26.15 — | $26.53 — | $6.09B — | 9.40 | $2.81 — | |
| The Hanover Insurance THG | $170.88 — |
+0.36
|
$6.08B — | $189.11K — | $169.33 — | $172.02 — | $6.08B — | 9.88 | $17.29 — | |
| Onex ONEXF | $88.5 — |
-2.35
|
$6.06B — | $357 — | $86.12 — | $88.5 — | $6.06B — | 12.07 | $7.33 — | |
| MarketAxess MKTX | $160.06 — |
+0.05
|
$5.98B — | $515.84K — | $158.66 — | $161.8 — | $5.98B — | 26.94 | $5.94 — | |
| Essent ESNT | $60.57 — |
-0.18
|
$5.97B — | $331.09K — | $59.98 — | $60.93 — | $5.97B — | 8.82 | $6.86 — | |
| Banco Macro BMA | $90.46 — |
+6.61
|
$5.89B — | $825.17K — | $84.14 — | $92.04 — | $5.89B — | 21.95 | $4.12 — | |
| Piper Sandler Companies PIPR | $319.26 — |
-2.4
|
$5.68B — | $246.56K — | $308.86 — | $345 — | $5.68B — | 26.87 | $11.88 — | |
| F.N.B FNB | $15.72 — |
+0.77
|
$5.63B — | $5.5M — | $15.37 — | $15.72 — | $5.63B — | 11.22 | $1.4 — | |
| SLM SLM | $26.85 — |
+0.9
|
$5.45B — | $1.75M — | $26.41 — | $26.91 — | $5.45B — | 9.25 | $2.9 — | |
| RLI RLI | $58.96 — |
+0.19
|
$5.41B — | $503.08K — | $58.07 — | $59.04 — | $5.41B — | 15.43 | $3.82 — | |
| Hut 8 HUT | $50.66 — |
+4.3
|
$5.35B — | $5.96M — | $48.36 — | $52.77 — | $5.35B — | 35.42 | $1.43 — | |
| Glacier Bancorp GBCI | $40.85 — |
+0.34
|
$5.31B — | $1.26M — | $39.93 — | $41.42 — | $5.31B — | 19.92 | $2.05 — | |
| CleanSpark CLSK | $17.8 — |
+0.62
|
$5.3B — | $17.79M — | $17.38 — | $18.38 — | $5.3B — | 20.69 | $0.86 — | |
| Enact ACT | $35.72 — |
+0.62
|
$5.27B — | $201.47K — | $35.24 — | $35.76 — | $5.27B — | 8.09 | $4.41 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.71 — |
-0.04
|
$5.26B — | $1.04M — | $26.37 — | $26.84 — | $5.26B — | 11.61 | $2.3 — | |
| Synovus Financial Corp. SNV-PD | $25.41 — |
+0.36
|
$5.23B — | $3.89K — | $25.34 — | $25.43 — | $5.23B — | 5.27 | $4.82 — | |
| Main Street Capital MAIN | $56.92 — |
+1.01
|
$5.09B — | $451.98K — | $55.89 — | $57.38 — | $5.09B — | 9.36 | $6.08 — | |
| Bank OZK OZK | $44.99 — |
+0.99
|
$5.07B — | $1.71M — | $44 — | $45.15 — | $5.07B — | 7.30 | $6.16 — | |
| United Bankshares UBSI | $35.79 — |
+0.06
|
$5.05B — | $730.91K — | $35.32 — | $36.07 — | $5.05B — | 11.73 | $3.05 — | |
| Grupo Aval Acciones y Valores AVAL | $4.22 — |
+1.93
|
$5.01B — | $232.31K — | $4.07 — | $4.25 — | $5.01B — | 12.78 | $0.33 — | |
| Credit Acceptance CACC | $447.34 — |
-1.11
|
$4.93B — | $217.65K — | $444.87 — | $480.33 — | $4.93B — | 11.86 | $37.69 — | |
| SLM Corporation SLMBP | $75.49 — |
+0.13
|
$4.93B — | $438 — | $75.45 — | $75.49 — | $4.93B — | 35.19 | $2.15 — | |
| Ameris Bancorp ABCB | $71.62 — |
-0.07
|
$4.91B — | $325.94K — | $70.55 — | $71.97 — | $4.91B — | 12.41 | $5.77 — | |
| White Mountains Insurance WTM | $1,904.56 — |
-0.13
|
$4.9B — | $20.59K — | $1,890 — | $1,890 — | $4.9B — | 23.86 | $79.8 — | |
| Hancock Whitney HWC | $57.11 — |
+1.73
|
$4.84B — | $1.33M — | $55.11 — | $57.54 — | $4.84B — | 10.25 | $5.57 — | |
| Intercorp Financial Services IFS | $43.03 — |
+0.33
|
$4.8B — | $168.35K — | $42.61 — | $43.34 — | $4.8B — | 9.03 | $4.76 — | |
| StoneX SNEX | $91.92 — |
-1.62
|
$4.8B — | $301.87K — | $91.37 — | $94.06 — | $4.8B — | 15.68 | $5.86 — | |
| Moelis & Company MC | $63.33 — |
-1.46
|
$4.69B — | $1.09M — | $62.89 — | $65.12 — | $4.69B — | 21.03 | $3.01 — | |
| Nelnet NNI | $129.05 — |
+0.55
|
$4.67B — | $66.9K — | $127.42 — | $129.61 — | $4.67B — | 14.25 | $9.05 — | |
| Lazard LAZ | $48.8 — |
+0.06
|
$4.63B — | $1.14M — | $48.26 — | $50.34 — | $4.63B — | 19.36 | $2.52 — | |
| Atlantic Union Bankshares AUB | $32.52 — |
+0.15
|
$4.61B — | $1.1M — | $32.18 — | $32.75 — | $4.61B — | 18.26 | $1.78 — | |
| Radian RDN | $33.94 — |
+0.56
|
$4.6B — | $846.19K — | $33.16 — | $34.02 — | $4.6B — | 8.57 | $3.96 — | |
| Upstart UPST | $47.52 — |
+5.69
|
$4.57B — | $4.74M — | $45.82 — | $47.99 — | $4.57B — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||