Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (2238)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Home Loan Mortgage Corporation FMCKM | $12.22 — |
+0.16
|
$9.83B — | $300.00 — | $11.76 — | $11.78 — | $9.83B — | 179.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.33 — |
+0.77
|
$9.79B — | $24.64K — | $14.25 — | $14.40 — | $9.79B — | 210.73 | $0.07 — | ||
| Western Alliance Bancorporation WAL | $86.45 — |
+0.28
|
$9.54B — | $193.39K — | $86.42 — | $87.78 — | $9.54B — | 10.68 | $8.09 — | ||
| Wintrust Financial WTFC | $142.36 — |
+0.84
|
$9.53B — | $138.16K — | $140.88 — | $142.48 — | $9.53B — | 13.08 | $10.88 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.55 — |
+2.03
|
$9.45B — | $700.00 — | $12.30 — | $12.55 — | $9.45B — | 184.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.45 — |
+4.42
|
$9.27B — | $100.00 — | $22.45 — | $22.45 — | $9.27B — | 330.14 | $0.07 — | ||
| UMB Financial UMBF | $120.13 — |
+0.97
|
$9.12B — | $136.11K — | $119.53 — | $121.01 — | $9.12B — | 13.40 | $8.96 — | ||
| Kinsale Capital KNSL | $391.16 — |
+3.48
|
$9.11B — | $139.24K — | $380.33 — | $392.18 — | $9.11B — | 19.23 | $20.34 — | ||
| Old National Bancorp ONB | $23.07 — |
+0.35
|
$9.02B — | $814.31K — | $22.95 — | $23.30 — | $9.02B — | 13.57 | $1.70 — | ||
| Morningstar MORN | $210.84 — |
-1.43
|
$8.89B — | $108.88K — | $210.01 — | $215.99 — | $8.89B — | 23.98 | $8.79 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.72 — |
-0.1
|
$8.84B — | $2.50K — | $19.72 — | $19.72 — | $8.84B — | 289.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
-1.82
|
$8.83B — | $80.00 — | $18.90 — | $18.90 — | $8.83B — | 294.11 | $0.07 — | ||
| Zions Bancorporation, National Association ZION | $59.45 — |
+0.27
|
$8.78B — | $421.08K — | $59.23 — | $60.41 — | $8.78B — | 10.63 | $5.59 — | ||
| Lincoln National LNC | $45.80 — |
+1.17
|
$8.70B — | $378.21K — | $45.30 — | $46.49 — | $8.70B — | 3.97 | $11.53 — | ||
| Grupo Financiero Galicia GGAL | $53.45 — |
+7.27
|
$8.70B — | $749.21K — | $50.62 — | $53.69 — | $8.70B — | 8.31 | $6.43 — | ||
| Columbia Banking System COLB | $29.03 — |
+0.28
|
$8.68B — | $576.78K — | $28.96 — | $29.25 — | $8.68B — | 13.13 | $2.21 — | ||
| Popular BPOP | $124.08 — |
+0.85
|
$8.39B — | $84.65K — | $123.11 — | $124.74 — | $8.39B — | 11.00 | $11.28 — | ||
| Primerica PRI | $258.55 — |
-0.14
|
$8.37B — | $33.70K — | $256.40 — | $260.50 — | $8.37B — | 11.87 | $21.77 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.60 — |
+0.27
|
$8.36B — | $2.38K — | $18.55 — | $18.55 — | $8.36B — | 273.52 | $0.07 — | ||
| AXIS Capital AXS | $106.97 — |
-0.08
|
$8.36B — | $172.50K — | $106.03 — | $107.56 — | $8.36B — | 8.85 | $12.08 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-3.03
|
$8.32B — | $1.17K — | $3.25 — | $3.30 — | $8.32B — | 7.44 | $0.43 — | ||
| Cullen/Frost Bankers CFR | $128.59 — |
+0.17
|
$8.27B — | $71.76K — | $128.44 — | $129.79 — | $8.27B — | 13.22 | $9.72 — | ||
| Freedom FRHC | $134.00 — |
+0.54
|
$8.20B — | $15.19K — | $133.25 — | $135.26 — | $8.20B — | 1914.28 | $0.07 — | ||
| XP XP | $15.73 — |
-0.13
|
$8.16B — | $1.90M — | $15.63 — | $15.98 — | $8.16B — | 9.25 | $1.70 — | ||
| OneMain OMF | $68.42 — |
+0.68
|
$8.13B — | $214.28K — | $68.08 — | $68.97 — | $8.13B — | 11.59 | $5.90 — | ||
| Cadence Bank CADE | $43.48 — |
-0.03
|
$8.10B — | $1.06M — | $43.20 — | $43.98 — | $8.10B — | 15.69 | $2.77 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.56 — |
+0.06
|
$7.98B — | $1.00K — | $17.56 — | $17.56 — | $7.98B — | 258.23 | $0.07 — | ||
| UWM UWMC | $4.83 — |
+1.58
|
$7.95B — | $16.16M — | $4.76 — | $4.87 — | $7.95B — | 43.86 | $0.11 — | ||
| StepStone STEP | $63.73 — |
+1.86
|
$7.92B — | $163.98K — | $62.83 — | $64.13 — | $7.92B — | 0 | -$8.15 — | ||
| Alpha Bank S.A. ALBKY | $0.85 — |
+4.94
|
$7.85B — | $1.00K — | $0.85 — | $0.85 — | $7.85B — | 8.50 | $0.10 — | ||
| Affiliated Managers AMG | $273.83 — |
+0.85
|
$7.78B — | $99.29K — | $272.44 — | $276.07 — | $7.78B — | 16.39 | $16.70 — | ||
| Pinnacle Financial Partners PNFP | $100.16 — |
-0.03
|
$7.77B — | $132.50K — | $99.94 — | $101.50 — | $7.77B — | 12.77 | $7.84 — | ||
| Athene Holding Ltd. ATH-PA | $24.67 — |
+0.24
|
$7.74B — | $14.80K — | $24.63 — | $24.80 — | $7.74B — | 3.10 | $7.96 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+1.4
|
$7.71B — | $791.00 — | $2.11 — | $2.18 — | $7.71B — | 5.04 | $0.43 — | ||
| BOK Financial BOKF | $119.58 — |
+0.31
|
$7.61B — | $53.82K — | $119.58 — | $120.42 — | $7.61B — | 14.23 | $8.40 — | ||
| Voya Financial, Inc. VOYA-PB | $24.85 — |
+0.28
|
$7.57B — | $8.47K — | $24.70 — | $24.94 — | $7.57B — | 2.94 | $8.44 — | ||
| Hamilton Lane Incorporated HLNE | $134.13 — |
+1.81
|
$7.53B — | $90.95K — | $132.45 — | $134.79 — | $7.53B — | 24.25 | $5.53 — | ||
| Jackson Financial JXN | $107.66 — |
+0.8
|
$7.50B — | $88.25K — | $106.61 — | $108.34 — | $7.50B — | 15.07 | $7.14 — | ||
| Commerce Bancshares, Inc. CBSH | $53.27 — |
+0.2
|
$7.41B — | $176.26K — | $53.02 — | $53.63 — | $7.41B — | 13.35 | $3.99 — | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
+0.25
|
$7.40B — | $2.09M — | $17.66 — | $17.72 — | $7.40B — | 7.53 | $2.35 — | ||
| Nedbank Group Limited NDBKY | $15.69 — |
+2.82
|
$7.33B — | $100.00 — | $15.71 — | $15.71 — | $7.33B — | 7.72 | $2.03 — | ||
| Synovus Financial SNV | $52.40 — |
+0.11
|
$7.27B — | $183.14K — | $52.28 — | $53.02 — | $7.27B — | 9.81 | $5.34 — | ||
| Voya Financial VOYA | $75.15 — |
-0.04
|
$7.25B — | $149.17K — | $74.91 — | $75.72 — | $7.25B — | 12.84 | $5.85 — | ||
| FirstCash FCFS | $161.60 — |
+0.52
|
$7.17B — | $34.03K — | $161.10 — | $162.90 — | $7.17B — | 23.38 | $6.91 — | ||
| Virtu Financial VIRT | $33.54 — |
-0.42
|
$7.15B — | $183.62K — | $33.54 — | $34.09 — | $7.15B — | 7.27 | $4.61 — | ||
| Janus Henderson JHG | $45.76 — |
+0.97
|
$7.14B — | $186.01K — | $45.55 — | $46.11 — | $7.14B — | 13.49 | $3.39 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.32 — |
+0.31
|
$6.98B — | $8.55K — | $22.25 — | $22.33 — | $6.98B — | 0 | -$3.90 — | ||
| MGIC Inv MTG | $29.81 — |
+1.39
|
$6.87B — | $501.45K — | $29.36 — | $29.84 — | $6.87B — | 9.58 | $3.11 — | ||
| PennyMac Financial Services PFSI | $131.91 — |
+1.32
|
$6.85B — | $50.00K — | $131.29 — | $132.81 — | $6.85B — | 14.18 | $9.30 — | ||
| Prosperity Bancshares PB | $72.11 — |
+0.26
|
$6.85B — | $135.88K — | $71.86 — | $72.67 — | $6.85B — | 12.87 | $5.60 — | ||
| MarketAxess MKTX | $182.57 — |
+0.38
|
$6.82B — | $182.19K — | $180.68 — | $184.00 — | $6.82B — | 31.04 | $5.88 — | ||
| ASX Limited ASXFY | $34.75 — |
+1.67
|
$6.79B — | $1.30K — | $34.75 — | $34.77 — | $6.79B — | 20.20 | $1.72 — | ||
| Valley National Bancorp VLY | $12.07 — |
+1.43
|
$6.76B — | $2.66M — | $11.97 — | $12.18 — | $6.76B — | 13.71 | $0.88 — | ||
| PJT Partners PJT | $169.85 — |
+0.86
|
$6.75B — | $30.04K — | $169.43 — | $171.56 — | $6.75B — | 26.01 | $6.53 — | ||
| The Hanover Insurance THG | $185.26 — |
+0.37
|
$6.63B — | $57.87K — | $183.72 — | $186.33 — | $6.63B — | 10.70 | $17.30 — | ||
| Essent ESNT | $66.77 — |
+0.86
|
$6.58B — | $116.36K — | $66.01 — | $66.84 — | $6.58B — | 9.70 | $6.88 — | ||
| First American Financial FAF | $64.19 — |
+0.78
|
$6.54B — | $123.08K — | $63.58 — | $64.47 — | $6.54B — | 13.80 | $4.65 — | ||
| Banco Macro BMA | $91.95 — |
+7.17
|
$6.48B — | $188.20K — | $86.08 — | $93.06 — | $6.48B — | 22.48 | $4.09 — | ||
| Federal Home Loan Mortgage FMCC | $9.90 — |
-3.41
|
$6.44B — | $572.54K — | $9.75 — | $10.35 — | $6.44B — | 0 | -$0.01 — | ||
| Blackstone Secured Lending Fund BXSL | $27.56 — |
-0.65
|
$6.37B — | $874.44K — | $27.42 — | $27.93 — | $6.37B — | 10.40 | $2.65 — | ||
| F.N.B FNB | $17.62 — |
+0.23
|
$6.33B — | $1.64M — | $17.51 — | $17.80 — | $6.33B — | 12.58 | $1.40 — | ||
| Lemonade LMND | $84.25 — |
+6.51
|
$6.30B — | $1.27M — | $80.89 — | $85.00 — | $6.30B — | 0 | -$2.37 — | ||
| RLI RLI | $66.15 — |
+0.15
|
$6.08B — | $182.98K — | $65.65 — | $66.44 — | $6.08B — | 17.31 | $3.82 — | ||
| Cipher Mining CIFR | $15.36 — |
+6.74
|
$6.07B — | $15.32M — | $14.83 — | $15.98 — | $6.07B — | 0 | -$0.17 — | ||
| Enact ACT | $40.58 — |
+0.4
|
$5.99B — | $54.01K — | $40.29 — | $40.73 — | $5.99B — | 9.30 | $4.36 — | ||
| Glacier Bancorp GBCI | $45.20 — |
+0.16
|
$5.87B — | $308.50K — | $45.20 — | $46.02 — | $5.87B — | 22.04 | $2.05 — | ||
| SCOR SE SCRYY | $3.26 — |
+0.31
|
$5.83B — | $506.00 — | $3.26 — | $3.26 — | $5.83B — | 9.31 | $0.35 — | ||
| Piper Sandler Companies PIPR | $344.35 — |
+1.27
|
$5.73B — | $29.02K — | $342.86 — | $348.26 — | $5.73B — | 25.89 | $13.30 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.76 — |
-0.4
|
$5.65B — | $233.33K — | $28.76 — | $29.10 — | $5.65B — | 12.50 | $2.30 — | ||
| SLM SLM | $27.00 — |
+0.47
|
$5.63B — | $1.09M — | $26.91 — | $27.42 — | $5.63B — | 9.31 | $2.90 — | ||
| United Bankshares UBSI | $39.96 — |
-0.77
|
$5.61B — | $212.98K — | $39.19 — | $40.47 — | $5.61B — | 13.10 | $3.05 — | ||
| Hancock Whitney HWC | $65.90 — |
-0.23
|
$5.59B — | $147.45K — | $65.74 — | $66.82 — | $5.59B — | 11.83 | $5.57 — | ||
| Onex ONEXF | $81.11 — |
0
|
$5.56B — | $100.00 — | $81.11 — | $81.11 — | $5.56B — | 12.95 | $6.26 — | ||
| Bank OZK OZK | $48.39 — |
+0.08
|
$5.41B — | $158.75K — | $48.32 — | $48.91 — | $5.41B — | 7.80 | $6.20 — | ||
| Main Street Capital MAIN | $60.09 — |
-0.73
|
$5.38B — | $222.48K — | $60.02 — | $61.07 — | $5.38B — | 9.94 | $6.04 — | ||
| Ameris Bancorp ABCB | $77.79 — |
+0.36
|
$5.34B — | $108.10K — | $77.51 — | $78.58 — | $5.34B — | 13.48 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.75 — |
-0.38
|
$5.24B — | $312.25K — | $36.72 — | $37.25 — | $5.24B — | 20.64 | $1.78 — | ||
| White Mountains Insurance WTM | $2,049.95 — |
+0.16
|
$5.23B — | $4.32K — | $2,043.86 — | $2,092.55 — | $5.23B — | 37.79 | $54.24 — | ||
| Moelis & Company MC | $70.38 — |
+1.44
|
$5.22B — | $179.12K — | $69.97 — | $71.57 — | $5.22B — | 23.38 | $3.01 — | ||
| Credit Acceptance CACC | $463.22 — |
+1.37
|
$5.21B — | $34.31K — | $459.92 — | $467.36 — | $5.21B — | 12.29 | $37.69 — | ||
| Synovus Financial Corp. SNV-PD | $25.27 — |
+0.72
|
$5.20B — | $3.09K — | $25.14 — | $25.27 — | $5.20B — | 5.24 | $4.82 — | ||
| Selective Insurance SIGI | $84.89 — |
+0.86
|
$5.17B — | $130.28K — | $83.45 — | $85.14 — | $5.17B — | 13.08 | $6.49 — | ||
| Mercury General MCY | $92.75 — |
-0.85
|
$5.14B — | $45.50K — | $92.01 — | $93.45 — | $5.14B — | 11.69 | $7.93 — | ||
| Edenred SE EDNMY | $10.80 — |
-1.82
|
$5.11B — | $100.00 — | $11.54 — | $11.54 — | $5.11B — | 8.85 | $1.22 — | ||
| Nelnet NNI | $138.56 — |
+0.37
|
$5.01B — | $73.38K — | $138.12 — | $139.35 — | $5.01B — | 11.63 | $11.91 — | ||
| Axos Financial AX | $88.42 — |
+1.15
|
$5.01B — | $113.92K — | $87.00 — | $89.00 — | $5.01B — | 11.88 | $7.44 — | ||
| Riot Platforms RIOT | $13.46 — |
+3.86
|
$5.00B — | $7.63M — | $13.12 — | $13.73 — | $5.00B — | 25.88 | $0.52 — | ||
| Radian RDN | $36.85 — |
+1.01
|
$4.99B — | $114.99K — | $36.37 — | $36.88 — | $4.99B — | 9.30 | $3.96 — | ||
| TeraWulf WULF | $11.87 — |
+2.59
|
$4.97B — | $17.97M — | $11.33 — | $12.34 — | $4.97B — | 0 | -$1.45 — | ||
| StoneX SNEX | $94.16 — |
-1.64
|
$4.92B — | $82.95K — | $94.16 — | $97.31 — | $4.92B — | 15.98 | $5.89 — | ||
| SLM Corporation SLMBP | $75.07 — |
0
|
$4.90B — | $100.00 — | $75.07 — | $75.07 — | $4.90B — | 34.99 | $2.15 — | ||
| Lazard LAZ | $50.95 — |
+1.1
|
$4.83B — | $194.29K — | $50.10 — | $52.00 — | $4.83B — | 20.21 | $2.52 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.03 — |
-0.52
|
$4.81B — | $45.78K — | $4.03 — | $4.09 — | $4.81B — | 11.19 | $0.36 — | ||
| Upstart UPST | $49.11 — |
+9.01
|
$4.78B — | $3.11M — | $46.56 — | $49.45 — | $4.78B — | 188.88 | $0.26 — | ||
| Intercorp Financial Services IFS | $42.16 — |
+2.34
|
$4.69B — | $31.67K — | $41.35 — | $42.20 — | $4.69B — | 8.38 | $5.03 — | ||
| NIQ Global Intelligence plc NIQ | $15.83 — |
-0.06
|
$4.67B — | $67.02K — | $15.73 — | $15.97 — | $4.67B — | 0 | -$1.67 — | ||
| Hut 8 HUT | $41.91 — |
+4.35
|
$4.53B — | $7.22M — | $41.18 — | $45.64 — | $4.53B — | 21.60 | $1.94 — | ||
| First Financial Bankshares FFIN | $31.26 — |
-0.1
|
$4.48B — | $226.07K — | $31.25 — | $31.69 — | $4.48B — | 18.49 | $1.69 — | ||
| Associated Banc-Corp ASB | $26.57 — |
+0.8
|
$4.41B — | $737.88K — | $26.37 — | $26.73 — | $4.41B — | 30.89 | $0.86 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||