Страница результатов 18 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.02B — | $414 — | $3.8 — | $3.8 — | $2.02B — | 14.59 | $0.25 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.99B — | $915 — | $1.3 — | $1.3 — | $1.99B — | 0 | -$0.04 — | |
| goeasy EHMEF | $119.86 — |
-0.53
|
$1.94B — | $20 — | $122.72 — | $122.72 — | $1.94B — | 10.06 | $11.91 — | |
| Investec ITCFY | $14.88 — |
0
|
$1.93B — | $41 — | $14.8 — | $14.8 — | $1.93B — | 8.00 | $1.86 — | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Permanent TSB ILPMF | $3.18 — |
0
|
$1.83B — | $1.1K — | $3.18 — | $3.18 — | $1.83B — | 21.19 | $0.15 — | |
| Permanent TSB Group Holdings plc ILPMY | $3.15 — |
+22.09
|
$1.83B — | $100 — | $2.68 — | $2.68 — | $1.83B — | 21.00 | $0.15 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Ashmore AJMPF | $2.58 — |
0
|
$1.68B — | $4.85K — | $2.3 — | $2.3 — | $1.68B — | 16.12 | $0.16 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $119.9 — |
-1.47
|
$1.68B — | $101 — | $119.9 — | $119.9 — | $1.68B — | 7.06 | $16.97 — | |
| Veritex VBTX | $30.26 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Tetragon Financial Group Limited TGONF | $19.24 — |
0
|
$1.62B — | $2.1K — | $19.24 — | $19.4 — | $1.62B — | 10.02 | $1.92 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.58B — | $11.1K — | $1.44 — | $1.44 — | $1.58B — | 16.37 | $0.08 — | |
| Nihon M&A Center NHMAF | $4.73 — |
-5.5
|
$1.5B — | $500 — | $5.25 — | $5.25 — | $1.5B — | 20.54 | $0.23 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.48B — | $100 — | $11 — | $11 — | $1.48B — | 5.44 | $2.04 — | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.45B — | $1.1K — | $4.17 — | $4.2 — | $1.45B — | 9.59 | $0.49 — | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $154 — | $0.0001 — | $0.0001 — | $1.45B — | 0 | -$0.02 — | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.15 — | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1 — | $1.5 — | $1.5 — | $1.31B — | 7.20 | $0.15 — | |
| Matsui Securities MAUSY | $10.08 — |
0
|
$1.3B — | $2 — | $10.15 — | $10.6 — | $1.3B — | 17.99 | $0.56 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.23B — | $51 — | $6.42 — | $6.42 — | $1.23B — | 8.79 | $0.73 — | |
| Molten Ventures GRWXF | $7 — |
0
|
$1.23B — | $1K — | $7 — | $7 — | $1.23B — | 0 | -$0.01 — | |
| Bridge Inv BRDG | $9.6 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Guardian Capital GCAAF | $48.01 — |
0
|
$1.18B — | $100 — | $47.98 — | $47.98 — | $1.18B — | 10.83 | $4.43 — | |
| CoinShares CNSRF | $16.9 — |
0
|
$1.17B — | $200 — | $16.6 — | $16.75 — | $1.17B — | 10.30 | $1.64 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.16B — | $600 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | |
| Jupiter Fund Management JFHHF | $1.96 — |
0
|
$1.03B — | $100 — | $1.74 — | $1.74 — | $1.03B — | 13.98 | $0.14 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| MAC Copper MTAL | $12.21 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Brookline Bancorp BRKL | $10.95 — |
0
|
$975.7M — | $0 — | $0 — | $0 — | $975.7M — | 0 | $0 — | |
| First Citizens Bancshares FIZN | $76 — |
+18.66
|
$955.48M — | $400 — | $54.05 — | $54.05 — | $955.48M — | 1.93 | $39.2 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $7,797 — |
-0.04
|
$952.22M — | $24 — | $7,694.01 — | $7,799.97 — | $952.22M — | 18.24 | $427.28 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $279.48 — |
+2.09
|
$885.08M — | $367 — | $274 — | $280 — | $885.08M — | 14.74 | $18.95 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| W.T.B. Financial Corporation WTBFB | $344 — |
0
|
$867.09M — | $2 — | $342 — | $344 — | $867.09M — | 10.06 | $34.19 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$857.48M — | $3K — | $1.8 — | $1.8 — | $857.48M — | 2.49 | $0.72 — | |
| Close Brothers CBGPY | $11.14 — |
0
|
$839.16M — | $1.55K — | $11.13 — | $11.14 — | $839.16M — | 0 | -$2.63 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Sagicor Financial Company SGCFF | $5.8 — |
0
|
$788.17M — | $100 — | $5.8 — | $5.8 — | $788.17M — | 7.43 | $0.78 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $10,000 — |
+0.01
|
$759.43M — | $10 — | $10,000 — | $10,000 — | $759.43M — | 4.84 | $2.06K — | |
| Intrum AB ITJTY | $5.52 — |
0
|
$746.2M — | $300 — | $5.01 — | $5.01 — | $746.2M — | 0 | -$0.11 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Farmers & Merchants Bancorp FMCB | $1,011 — |
+0.2
|
$729.35M — | $209 — | $1,008 — | $1,020 — | $729.35M — | 7.72 | $130.82 — | |
| Clairvest CVTGF | $49 — |
0
|
$725.67M — | $400 — | $49 — | $49 — | $725.67M — | 8.13 | $6.02 — | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Hills Bancorporation HBIA | $79.39 — |
+0.49
|
$702.58M — | $700 — | $78 — | $79 — | $702.58M — | 12.64 | $6.28 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Intrum AB INJJF | $5.1 — |
0
|
$689.42M — | $300 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| Donegal Group Inc. DGICB | $15.33 — |
-1.09
|
$665.47M — | $359 — | $15.33 — | $15.33 — | $665.47M — | 6.28 | $2.44 — | |
| JSE JSEJF | $7.97 — |
0
|
$662.82M — | $300 — | $7.74 — | $7.74 — | $662.82M — | 11.55 | $0.69 — | |
| Associated Capital AC | $30.92 — |
0
|
$652.21M — | $0 — | $0 — | $0 — | $652.21M — | 0 | $0 — | |
| Senvest Capital SVCTF | $264 — |
0
|
$649.99M — | $52 — | $266 — | $266 — | $649.99M — | 5.29 | $49.87 — | |
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.1M — | $1K — | $0.65 — | $0.65 — | $620.1M — | 6.90 | $0.41 — | |
| Dominion Lending Centres BRLGF | $7.91 — |
+5.47
|
$618.14M — | $400 — | $7.36 — | $7.91 — | $618.14M — | 0 | -$1.82 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| MCAN Mortgage MAMTF | $14.68 — |
0
|
$608.84M — | $150 — | $15.17 — | $15.17 — | $608.84M — | 11.20 | $1.31 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
0
|
$606.68M — | $0 — | $0 — | $0 — | $606.68M — | 0 | $0 — | |
| The Westaim WEDXF | $17.97 — |
-0.39
|
$602.92M — | $2.2K — | $17.95 — | $18 — | $602.92M — | 0 | -$1.32 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0 — | |
| Value Partners VPGLF | $0.32 — |
0
|
$584.55M — | $1K — | $0.2399 — | $0.2399 — | $584.55M — | 16.00 | $0.02 — | |
| Thomasville Bancshares THVB | $92 — |
+1.1
|
$580.77M — | $600 — | $92 — | $92 — | $580.77M — | 15.54 | $5.92 — | |
| River City Bank RCBC | $398.99 — |
+0.25
|
$574.69M — | $47 — | $398.99 — | $399.89 — | $574.69M — | 7.99 | $49.91 — | |
| Guaranty Bancshares GNTY | $48.75 — |
0
|
$566.82M — | $0 — | $0 — | $0 — | $566.82M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $37 — |
+5.68
|
$562.24M — | $1K — | $35.2 — | $36 — | $562.24M — | 12.71 | $2.91 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $7.77 — |
-2.12
|
$531.89M — | $100 — | $7.65 — | $7.65 — | $531.89M — | 3.68 | $2.11 — | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Crawford & Company CRD-B | $10.04 — |
+1.93
|
$522.48M — | $6.34K — | $9.77 — | $10.04 — | $522.48M — | 17.01 | $0.59 — | |
| FAVO Capital FAVO | $4.35 — |
0
|
$516.04M — | $200 — | $4.35 — | $4.35 — | $516.04M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $26.5 — |
0
|
$511.11M — | $100 — | $26.5 — | $26.5 — | $511.11M — | 10.03 | $2.64 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| SUI MCVT | $6.11 — |
0
|
$501.7M — | $0 — | $0 — | $0 — | $501.7M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| G-Resources GGPXF | $0.66 — |
0
|
$468.24M — | $617 — | $1.19 — | $1.19 — | $468.24M — | 4.38 | $0.15 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||