Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (310)
- {{country.name}}
- Все страны
- Соединенные Штаты (310)
Tech Market Large (310)
Финансовые услуги (310)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (180)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (16)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robinhood Markets HOOD | $146.78 — |
+6.31
|
$130.44B — | $25.71M — | $143.3 — | $150.46 — | $130.44B — | 74.50 | $1.97 — | |
| Interactive Brokers IBKR | $70.36 — |
+2.7
|
$119.6B — | $3.83M — | $68.28 — | $70.9 — | $119.6B — | 33.82 | $2.08 — | |
| CME CME | $265.49 — |
+0.99
|
$95.74B — | $1.43M — | $262.29 — | $266.49 — | $95.74B — | 25.70 | $10.33 — | |
| Coinbase Global COIN | $343.78 — |
+4.65
|
$92.7B — | $10.07M — | $334.43 — | $361.4 — | $92.7B — | 29.66 | $11.59 — | |
| PayPal PYPL | $69.27 — |
+1.97
|
$64.81B — | $18.13M — | $67.62 — | $69.58 — | $64.81B — | 13.90 | $4.98 — | |
| Nasdaq NDAQ | $85.49 — |
-0.2
|
$48.81B — | $2.71M — | $85.28 — | $86.39 — | $48.81B — | 30.53 | $2.8 — | |
| SoFi SOFI | $29.68 — |
+2.24
|
$35.75B — | $63.13M — | $28.49 — | $29.85 — | $35.75B — | 53.00 | $0.56 — | |
| Arch Capital ACGL | $86.31 — |
-0.38
|
$31.7B — | $1.8M — | $85.68 — | $87 — | $31.7B — | 8.08 | $10.67 — | |
| LPL Financial LPLA | $377.31 — |
+11.47
|
$30.2B — | $1.99M — | $368.5 — | $395.75 — | $30.2B — | 35.13 | $10.74 — | |
| Willis Towers Watson Public Limited Company WTW | $313.1 — |
-1.23
|
$29.98B — | $910.62K — | $311.7 — | $316.22 — | $29.98B — | 14.99 | $20.88 — | |
| Fifth Third Bancorp FITB | $41.62 — |
-0.79
|
$27.51B — | $5.37M — | $41.19 — | $41.92 — | $27.51B — | 12.42 | $3.35 — | |
| Northern Trust NTRS | $128.67 — |
+1.39
|
$24.33B — | $1.08M — | $125.99 — | $129.03 — | $24.33B — | 14.99 | $8.58 — | |
| Huntington Bancshares Incorporated HBAN | $15.44 — |
+0.78
|
$24.17B — | $23.14M — | $15.14 — | $15.47 — | $24.17B — | 10.79 | $1.43 — | |
| Cincinnati Financial CINF | $154.59 — |
+0.15
|
$24.12B — | $876.29K — | $152.75 — | $155.63 — | $24.12B — | 11.50 | $13.44 — | |
| First Citizens BancShares FCNCA | $1,824.82 — |
+2.6
|
$23.41B — | $113.07K — | $1,760.24 — | $1,825.8 — | $23.41B — | 10.80 | $168.92 — | |
| Tradeweb Markets TW | $105.39 — |
+1.19
|
$23.03B — | $1.63M — | $102.95 — | $105.77 — | $23.03B — | 35.96 | $2.93 — | |
| T. Rowe Price TROW | $102.53 — |
+0.39
|
$22.53B — | $2.85M — | $99 — | $104.17 — | $22.53B — | 11.18 | $9.17 — | |
| TPG TPG | $55.04 — |
-0.79
|
$20.8B — | $2.69M — | $53.76 — | $55.25 — | $20.8B — | 0 | -$0.18 — | |
| The Carlyle CG | $53.32 — |
-5.75
|
$19.29B — | $6.39M — | $50.98 — | $54.12 — | $19.29B — | 15.59 | $3.42 — | |
| Principal Financial PFG | $84.04 — |
+1.57
|
$18.46B — | $993.16K — | $82.22 — | $84.38 — | $18.46B — | 12.32 | $6.82 — | |
| Fifth Third Bancorp FITBI | $25.5 — |
-0.29
|
$17.84B — | $75.97K — | $25.41 — | $25.72 — | $17.84B — | 7.32 | $3.48 — | |
| IREN IREN | $60.75 — |
+4.35
|
$16.52B — | $15.17M — | $59.46 — | $63.18 — | $16.52B — | 155.76 | $0.39 — | |
| Erie Indemnity Company ERIE | $292.64 — |
-5.49
|
$15.3B — | $287.97K — | $282.01 — | $320.5 — | $15.3B — | 23.61 | $12.39 — | |
| Ares Capital ARCC | $20.35 — |
+0.99
|
$14.57B — | $4.6M — | $20.03 — | $20.5 — | $14.57B — | 10.22 | $1.99 — | |
| East West Bancorp EWBC | $101.6 — |
+0.46
|
$13.98B — | $414.17K — | $99.57 — | $102.08 — | $13.98B — | 11.20 | $9.07 — | |
| Arch Capital Group Ltd. ACGLO | $21.33 — |
-1.36
|
$12.44B — | $41.07K — | $21.28 — | $21.67 — | $12.44B — | 4.54 | $4.69 — | |
| SEI Investments Company SEIC | $80.61 — |
-0.24
|
$9.87B — | $608.79K — | $80.43 — | $81.05 — | $9.87B — | 14.84 | $5.43 — | |
| XP XP | $18.22 — |
+1.79
|
$9.6B — | $4.45M — | $17.91 — | $18.23 — | $9.6B — | 10.71 | $1.7 — | |
| Morningstar MORN | $212.3 — |
-0.99
|
$8.73B — | $310.3K — | $211.61 — | $218.13 — | $8.73B — | 24.15 | $8.79 — | |
| Wintrust Financial WTFC | $130.02 — |
+1.85
|
$8.71B — | $480.38K — | $125.97 — | $130.22 — | $8.71B — | 11.92 | $10.9 — | |
| UMB Financial UMBF | $106.88 — |
-0.59
|
$8.12B — | $617.32K — | $103.86 — | $107.34 — | $8.12B — | 11.92 | $8.96 — | |
| Columbia Banking System COLB | $26.8 — |
+3
|
$8.02B — | $4.55M — | $25.12 — | $26.97 — | $8.02B — | 12.12 | $2.21 — | |
| Old National Bancorp ONB | $20.43 — |
+1.14
|
$7.98B — | $2.68M — | $19.9 — | $20.48 — | $7.98B — | 12.01 | $1.7 — | |
| Zions Bancorporation, National Association ZION | $52.11 — |
+0.33
|
$7.69B — | $1.4M — | $51.21 — | $52.23 — | $7.69B — | 9.32 | $5.59 — | |
| StepStone STEP | $60.88 — |
-1.81
|
$7.54B — | $444.2K — | $60.4 — | $61.92 — | $7.54B — | 0 | -$3.21 — | |
| Popular BPOP | $111.47 — |
+1.01
|
$7.46B — | $539.91K — | $109.06 — | $111.78 — | $7.46B — | 9.88 | $11.28 — | |
| Cipher Mining CIFR | $18.65 — |
-2.2
|
$7.33B — | $43.72M — | $18.58 — | $20.27 — | $7.33B — | 0 | -$0.45 — | |
| Commerce Bancshares, Inc. CBSH | $52.63 — |
+0.61
|
$7B — | $1.53M — | $51.75 — | $52.79 — | $7B — | 12.56 | $4.19 — | |
| FirstCash FCFS | $158.5 — |
+0.03
|
$7B — | $275.01K — | $157.05 — | $163 — | $7B — | 22.87 | $6.93 — | |
| BOK Financial BOKF | $104.58 — |
-0.18
|
$6.61B — | $165.76K — | $102.99 — | $105.32 — | $6.61B — | 12.45 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $85.21 — |
+0.65
|
$6.61B — | $816.19K — | $83.6 — | $85.5 — | $6.61B — | 10.86 | $7.84 — | |
| Hamilton Lane Incorporated HLNE | $113.96 — |
-0.12
|
$6.39B — | $394.8K — | $112.59 — | $114.79 — | $6.39B — | 21.87 | $5.21 — | |
| Valley National Bancorp VLY | $10.87 — |
+0.18
|
$6.1B — | $10.92M — | $10.67 — | $10.91 — | $6.1B — | 12.35 | $0.88 — | |
| MarketAxess MKTX | $160.06 — |
+0.05
|
$5.98B — | $515.84K — | $158.66 — | $161.8 — | $5.98B — | 26.94 | $5.94 — | |
| SLM SLM | $26.85 — |
+0.9
|
$5.45B — | $1.75M — | $26.41 — | $26.91 — | $5.45B — | 9.25 | $2.9 — | |
| Hut 8 HUT | $50.66 — |
+4.3
|
$5.35B — | $5.96M — | $48.36 — | $52.77 — | $5.35B — | 35.42 | $1.43 — | |
| Enact ACT | $35.72 — |
+0.62
|
$5.27B — | $201.47K — | $35.24 — | $35.76 — | $5.27B — | 8.09 | $4.41 — | |
| Bank OZK OZK | $44.99 — |
+0.99
|
$5.07B — | $1.71M — | $44 — | $45.15 — | $5.07B — | 7.30 | $6.16 — | |
| United Bankshares UBSI | $35.79 — |
+0.06
|
$5.05B — | $730.91K — | $35.32 — | $36.07 — | $5.05B — | 11.73 | $3.05 — | |
| Credit Acceptance CACC | $447.34 — |
-1.11
|
$4.93B — | $217.65K — | $444.87 — | $480.33 — | $4.93B — | 11.86 | $37.69 — | |
| SLM Corporation SLMBP | $75.49 — |
+0.13
|
$4.93B — | $438 — | $75.45 — | $75.49 — | $4.93B — | 35.19 | $2.15 — | |
| Hancock Whitney HWC | $57.11 — |
+1.73
|
$4.84B — | $1.33M — | $55.11 — | $57.54 — | $4.84B — | 10.25 | $5.57 — | |
| StoneX SNEX | $91.92 — |
-1.62
|
$4.8B — | $301.87K — | $91.37 — | $94.06 — | $4.8B — | 15.68 | $5.86 — | |
| Upstart UPST | $47.52 — |
+5.69
|
$4.57B — | $4.74M — | $45.82 — | $47.99 — | $4.57B — | 0 | -$0.05 — | |
| Selective Insurance SIGI | $75.34 — |
-0.86
|
$4.55B — | $564.08K — | $74.49 — | $75.69 — | $4.55B — | 11.60 | $6.49 — | |
| First Financial Bankshares FFIN | $30.89 — |
+0.62
|
$4.39B — | $594.58K — | $30.19 — | $31 — | $4.39B — | 18.27 | $1.69 — | |
| Victory Capital VCTR | $62.27 — |
+0.63
|
$4.16B — | $377.82K — | $60.65 — | $62.71 — | $4.16B — | 15.56 | $4 — | |
| International Bancshares IBOC | $66.38 — |
+0.33
|
$4.13B — | $333.19K — | $64.65 — | $66.47 — | $4.13B — | 10.04 | $6.61 — | |
| Texas Capital Bancshares TCBI | $83.84 — |
+2.07
|
$3.83B — | $453.25K — | $81.27 — | $83.97 — | $3.83B — | 13.76 | $6.09 — | |
| CorVel CRVL | $73.95 — |
+0.46
|
$3.79B — | $188.73K — | $72.95 — | $76 — | $3.79B — | 38.31 | $1.93 — | |
| Golub Capital BDC GBDC | $14.09 — |
+1.44
|
$3.75B — | $1.97M — | $13.79 — | $14.17 — | $3.75B — | 9.92 | $1.42 — | |
| TFS Financial TFSL | $13.3 — |
+0.38
|
$3.73B — | $657.36K — | $13.21 — | $13.84 — | $3.73B — | 41.56 | $0.32 — | |
| BancFirst BANF | $108.86 — |
-0.78
|
$3.63B — | $110.98K — | $107.92 — | $109.38 — | $3.63B — | 15.46 | $7.04 — | |
| Eastern Bankshares EBC | $17.53 — |
+0.69
|
$3.48B — | $2.94M — | $17.18 — | $17.58 — | $3.48B — | 67.42 | $0.26 — | |
| Valley National Bancorp VLYPO | $25.25 — |
-0.59
|
$3.37B — | $2.36K — | $25.2 — | $25.35 — | $3.37B — | 22.74 | $1.11 — | |
| Independent Bank INDB | $67.29 — |
+0.18
|
$3.35B — | $251.22K — | $66.12 — | $67.44 — | $3.35B — | 16.57 | $4.06 — | |
| Brighthouse Financial BHF | $57.07 — |
+24.91
|
$3.26B — | $4.24M — | $54.08 — | $58.58 — | $3.26B — | 6.52 | $8.75 — | |
| First Interstate BancSystem FIBK | $31.25 — |
-0.73
|
$3.22B — | $749.97K — | $30.86 — | $31.53 — | $3.22B — | 14.07 | $2.22 — | |
| Qfin QFIN | $24.15 — |
+13.43
|
$3.2B — | $5.05M — | $22.42 — | $25.03 — | $3.2B — | 3.41 | $7.08 — | |
| Fulton Financial FULT | $17.37 — |
-0.69
|
$3.14B — | $1.92M — | $17.22 — | $17.48 — | $3.14B — | 9.09 | $1.91 — | |
| Cathay General Bancorp CATY | $45.45 — |
-0.18
|
$3.1B — | $338.64K — | $44.83 — | $45.72 — | $3.1B — | 10.49 | $4.33 — | |
| Mechanics Bancorp MCHB | $13.39 — |
-1.69
|
$3.1B — | $846.53K — | $12.92 — | $14.08 — | $3.1B — | 15.94 | $0.84 — | |
| Palomar PLMR | $114.01 — |
+1.34
|
$3.05B — | $249.79K — | $112.03 — | $114.5 — | $3.05B — | 20.07 | $5.68 — | |
| First Hawaiian FHB | $24.53 — |
+0.62
|
$3.03B — | $977.79K — | $24.02 — | $24.54 — | $3.03B — | 11.96 | $2.05 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.3 — |
-0.59
|
$2.96B — | $540.02K — | $29.92 — | $30.44 — | $2.96B — | 18.03 | $1.68 — | |
| The Bancorp TBBK | $65.37 — |
-15.32
|
$2.91B — | $2.05M — | $64.52 — | $70.44 — | $2.91B — | 13.67 | $4.78 — | |
| WesBanco WSBC | $30.1 — |
-0.27
|
$2.89B — | $921.8K — | $29.73 — | $30.43 — | $2.89B — | 14.26 | $2.11 — | |
| WSFS Financial WSFS | $52.09 — |
-1.4
|
$2.89B — | $275.85K — | $51.74 — | $53 — | $2.89B — | 10.78 | $4.83 — | |
| TowneBank TOWN | $32.51 — |
-0.55
|
$2.57B — | $265.71K — | $32.19 — | $32.65 — | $2.57B — | 14.07 | $2.31 — | |
| Brighthouse Financial, Inc. BHFAP | $15.32 — |
-2.11
|
$2.54B — | $131.35K — | $15.16 — | $15.85 — | $2.54B — | 1.21 | $12.61 — | |
| Goosehead Insurance GSHD | $68.67 — |
+1.04
|
$2.53B — | $434.01K — | $67.65 — | $69.28 — | $2.53B — | 60.23 | $1.14 — | |
| CVB Financial CVBF | $18.37 — |
-1.02
|
$2.53B — | $681.11K — | $18.31 — | $18.58 — | $2.53B — | 12.41 | $1.48 — | |
| Simmons First National SFNC | $17.38 — |
-0.06
|
$2.51B — | $1.58M — | $17.06 — | $17.46 — | $2.51B — | 13.68 | $1.27 — | |
| Patria Investments PAX | $14.57 — |
+0.55
|
$2.32B — | $687.76K — | $14.37 — | $14.57 — | $2.32B — | 26.98 | $0.54 — | |
| WaFd WAFD | $29.03 — |
-0.79
|
$2.27B — | $458.83K — | $28.75 — | $29.19 — | $2.27B — | 11.03 | $2.63 — | |
| Trustmark TRMK | $37.22 — |
-0.05
|
$2.25B — | $350.62K — | $36.58 — | $37.5 — | $2.25B — | 10.45 | $3.56 — | |
| First Financial Bancorp FFBC | $23.41 — |
-0.55
|
$2.24B — | $370.32K — | $23.17 — | $23.56 — | $2.24B — | 8.67 | $2.7 — | |
| NBT Bancorp NBTB | $40.47 — |
-0.05
|
$2.12B — | $191.17K — | $39.93 — | $40.76 — | $2.12B — | 13.40 | $3.02 — | |
| Banner BANR | $60.39 — |
-0.59
|
$2.07B — | $175.02K — | $59.91 — | $60.79 — | $2.07B — | 11.00 | $5.49 — | |
| First Merchants FRME | $35.48 — |
-0.78
|
$2.05B — | $225.27K — | $34.86 — | $36.1 — | $2.05B — | 8.86 | $4 — | |
| First Bancorp FBNC | $48.54 — |
-0.29
|
$2.01B — | $141.18K — | $48.12 — | $48.8 — | $2.01B — | 20.39 | $2.38 — | |
| First Busey BUSE | $22.36 — |
-0.67
|
$1.99B — | $319.55K — | $22.13 — | $22.54 — | $1.99B — | 16.93 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $52.37 — |
-0.23
|
$1.94B — | $199.33K — | $51.96 — | $52.84 — | $1.94B — | 10.20 | $5.13 — | |
| Stock Yards Bancorp SYBT | $65.02 — |
-1.05
|
$1.92B — | $114.6K — | $64.5 — | $67.51 — | $1.92B — | 14.19 | $4.58 — | |
| UP Fintech Holding TIGR | $10.78 — |
+2.76
|
$1.92B — | $2.77M — | $10.39 — | $10.91 — | $1.92B — | 16.33 | $0.66 — | |
| Northwest Bancshares NWBI | $11.71 — |
-0.59
|
$1.71B — | $889.45K — | $11.64 — | $11.8 — | $1.71B — | 13.45 | $0.87 — | |
| City Holding Company CHCO | $117.88 — |
-0.81
|
$1.71B — | $76.23K — | $116.3 — | $118.83 — | $1.71B — | 13.58 | $8.68 — | |
| Perella Weinberg Partners PWP | $18.68 — |
-0.74
|
$1.63B — | $1.06M — | $18.49 — | $19.42 — | $1.63B — | 18.13 | $1.03 — | |
| Coastal Financial CCB | $106.5 — |
+1.99
|
$1.61B — | $92.37K — | $102.18 — | $106.63 — | $1.61B — | 32.46 | $3.28 — | |
| Pathward Financial CASH | $68.06 — |
-0.74
|
$1.55B — | $159.08K — | $67.5 — | $69.55 — | $1.55B — | 8.64 | $7.87 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}