Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (246)
- {{country.name}}
- Все страны
- Соединенные Штаты (246)
Tech Market Large (246)
Финансовые услуги (246)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Многоотраслевые (1)
- Банки-Региональные (137)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (15)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (1)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $61.05 — |
-0.83
|
$103.78B — | $5.78M — | $59.14 — | $61.75 — | $103.78B — | 29.49 | $2.07 — | ||
| CME CME | $273.09 — |
-0.77
|
$98.48B — | $2.03M — | $272.13 — | $277.37 — | $98.48B — | 26.46 | $10.32 — | ||
| Robinhood Markets HOOD | $107.30 — |
+1.03
|
$96.48B — | $39.88M — | $102.10 — | $109.98 — | $96.48B — | 44.70 | $2.40 — | ||
| Coinbase Global COIN | $240.41 — |
+0.94
|
$64.83B — | $12.27M — | $231.69 — | $246.13 — | $64.83B — | 20.79 | $11.56 — | ||
| PayPal PYPL | $60.57 — |
+4.24
|
$57.87B — | $20.80M — | $58.04 — | $60.96 — | $57.87B — | 12.16 | $4.98 — | ||
| Nasdaq NDAQ | $87.66 — |
+0.77
|
$50.30B — | $2.42M — | $86.79 — | $88.21 — | $50.30B — | 31.30 | $2.80 — | ||
| Arch Capital ACGL | $92.46 — |
+0.63
|
$34.51B — | $1.56M — | $91.83 — | $93.57 — | $34.51B — | 8.66 | $10.67 — | ||
| Willis Towers Watson Public Limited Company WTW | $315.05 — |
+0.05
|
$30.73B — | $726.19K — | $314.59 — | $319.97 — | $30.73B — | 15.08 | $20.89 — | ||
| SoFi SOFI | $25.19 — |
+1.12
|
$30.38B — | $88.88M — | $23.52 — | $25.45 — | $30.38B — | 44.98 | $0.56 — | ||
| Fifth Third Bancorp FITB | $42.42 — |
+2.76
|
$28.04B — | $4.49M — | $41.32 — | $42.70 — | $28.04B — | 12.66 | $3.35 — | ||
| LPL Financial LPLA | $344.02 — |
+0.34
|
$27.53B — | $672.53K — | $334.70 — | $346.25 — | $27.53B — | 32.06 | $10.73 — | ||
| Cincinnati Financial CINF | $166.02 — |
+1.44
|
$25.96B — | $521.24K — | $163.82 — | $167.88 — | $25.96B — | 12.34 | $13.45 — | ||
| Huntington Bancshares Incorporated HBAN | $15.88 — |
+3.66
|
$24.89B — | $33.19M — | $15.37 — | $16.05 — | $24.89B — | 11.10 | $1.43 — | ||
| Northern Trust NTRS | $127.13 — |
+1.12
|
$24.24B — | $929.87K — | $124.91 — | $128.30 — | $24.24B — | 14.81 | $8.58 — | ||
| First Citizens BancShares FCNCA | $1,868.49 — |
+2.55
|
$23.92B — | $109.98K — | $1,816.77 — | $1,888.40 — | $23.92B — | 11.06 | $168.91 — | ||
| Tradeweb Markets TW | $106.46 — |
-0.33
|
$23.26B — | $1.35M — | $105.82 — | $107.63 — | $23.26B — | 36.33 | $2.93 — | ||
| T. Rowe Price TROW | $100.31 — |
+3.08
|
$22.04B — | $2.14M — | $97.66 — | $100.89 — | $22.04B — | 10.93 | $9.17 — | ||
| TPG TPG | $55.88 — |
+1.34
|
$21.42B — | $1.89M — | $54.12 — | $56.40 — | $21.42B — | 558.79 | $0.10 — | ||
| Principal Financial PFG | $84.29 — |
+2.34
|
$18.78B — | $1.44M — | $82.42 — | $85.21 — | $18.78B — | 12.35 | $6.82 — | ||
| The Carlyle CG | $51.72 — |
+1.85
|
$18.71B — | $1.95M — | $50.42 — | $52.42 — | $18.71B — | 29.05 | $1.78 — | ||
| Fifth Third Bancorp FITBI | $25.59 — |
+0.27
|
$17.90B — | $32.88K — | $25.52 — | $25.60 — | $17.90B — | 7.34 | $3.48 — | ||
| Erie Indemnity Company ERIE | $296.36 — |
+1.13
|
$15.50B — | $162.34K — | $293.17 — | $301.61 — | $15.50B — | 23.91 | $12.39 — | ||
| East West Bancorp EWBC | $104.49 — |
+3.49
|
$14.40B — | $428.70K — | $101.50 — | $105.44 — | $14.40B — | 11.52 | $9.07 — | ||
| Ares Capital ARCC | $19.84 — |
+1.64
|
$14.20B — | $5.01M — | $19.45 — | $19.99 — | $14.20B — | 9.96 | $1.99 — | ||
| Arch Capital Group Ltd. ACGLO | $20.85 — |
+0.53
|
$12.16B — | $13.79K — | $20.66 — | $20.90 — | $12.16B — | 4.44 | $4.69 — | ||
| IREN IREN | $42.26 — |
-2.78
|
$11.98B — | $50.12M — | $39.63 — | $44.48 — | $11.98B — | 24.28 | $1.74 — | ||
| XP XP | $17.37 — |
+1.4
|
$9.01B — | $6.44M — | $17.02 — | $17.58 — | $9.01B — | 9.86 | $1.76 — | ||
| Morningstar MORN | $212.84 — |
+1.73
|
$8.98B — | $316.60K — | $209.62 — | $215.23 — | $8.98B — | 24.21 | $8.79 — | ||
| Wintrust Financial WTFC | $131.26 — |
+2.62
|
$8.79B — | $316.57K — | $127.51 — | $132.60 — | $8.79B — | 12.05 | $10.89 — | ||
| UMB Financial UMBF | $108.83 — |
+4.27
|
$8.27B — | $491.00K — | $104.62 — | $110.23 — | $8.27B — | 12.14 | $8.96 — | ||
| Old National Bancorp ONB | $21.10 — |
+4.2
|
$8.25B — | $3.62M — | $20.30 — | $21.32 — | $8.25B — | 12.41 | $1.70 — | ||
| Columbia Banking System COLB | $27.17 — |
+3.58
|
$8.13B — | $2.53M — | $26.30 — | $27.46 — | $8.13B — | 12.29 | $2.21 — | ||
| Popular BPOP | $114.84 — |
+3.08
|
$7.76B — | $470.52K — | $111.99 — | $115.83 — | $7.76B — | 10.18 | $11.28 — | ||
| Zions Bancorporation, National Association ZION | $52.12 — |
+3.33
|
$7.70B — | $1.65M — | $50.47 — | $52.61 — | $7.70B — | 9.32 | $5.59 — | ||
| StepStone STEP | $60.53 — |
+1.95
|
$7.53B — | $700.63K — | $58.97 — | $61.27 — | $7.53B — | 0 | -$8.15 — | ||
| Commerce Bancshares, Inc. CBSH | $54.34 — |
+2.84
|
$7.24B — | $1.28M — | $52.87 — | $54.63 — | $7.24B — | 12.96 | $4.19 — | ||
| Pinnacle Financial Partners PNFP | $90.12 — |
+3.19
|
$6.99B — | $809.29K — | $87.67 — | $91.00 — | $6.99B — | 11.49 | $7.84 — | ||
| BOK Financial BOKF | $109.54 — |
+3.47
|
$6.97B — | $282.38K — | $106.80 — | $110.82 — | $6.97B — | 13.04 | $8.40 — | ||
| Hamilton Lane Incorporated HLNE | $122.11 — |
+1.03
|
$6.86B — | $752.32K — | $120.23 — | $123.23 — | $6.86B — | 22.04 | $5.54 — | ||
| FirstCash FCFS | $150.46 — |
+1.63
|
$6.68B — | $364.14K — | $146.95 — | $154.41 — | $6.68B — | 21.74 | $6.92 — | ||
| MarketAxess MKTX | $161.72 — |
+0.02
|
$6.04B — | $537.97K — | $161.32 — | $164.68 — | $6.04B — | 27.45 | $5.89 — | ||
| Valley National Bancorp VLY | $10.77 — |
+2.77
|
$6.03B — | $18.73M — | $10.49 — | $11.06 — | $6.03B — | 12.23 | $0.88 — | ||
| SLM SLM | $27.89 — |
+3.64
|
$5.81B — | $2.39M — | $27.00 — | $28.26 — | $5.81B — | 9.61 | $2.90 — | ||
| Enact ACT | $38.49 — |
+1.45
|
$5.68B — | $200.79K — | $37.81 — | $38.71 — | $5.68B — | 8.82 | $4.36 — | ||
| Cipher Mining CIFR | $14.15 — |
-2.82
|
$5.59B — | $56.13M — | $13.10 — | $14.97 — | $5.59B — | 0 | -$0.17 — | ||
| United Bankshares UBSI | $37.23 — |
+4.11
|
$5.27B — | $1.04M — | $35.85 — | $37.56 — | $5.27B — | 12.20 | $3.05 — | ||
| Hancock Whitney HWC | $59.35 — |
+4.38
|
$5.03B — | $999.89K — | $56.93 — | $59.92 — | $5.03B — | 10.65 | $5.57 — | ||
| Bank OZK OZK | $44.71 — |
+3.39
|
$5.00B — | $1.01M — | $43.45 — | $45.14 — | $5.00B — | 7.21 | $6.20 — | ||
| SLM Corporation SLMBP | $74.39 — |
-0.75
|
$4.86B — | $4.20K — | $73.56 — | $74.42 — | $4.86B — | 34.68 | $2.15 — | ||
| Credit Acceptance CACC | $428.10 — |
+4.15
|
$4.81B — | $126.96K — | $413.95 — | $435.88 — | $4.81B — | 11.34 | $37.72 — | ||
| Selective Insurance SIGI | $77.97 — |
+1.34
|
$4.74B — | $392.32K — | $76.95 — | $78.76 — | $4.74B — | 12.01 | $6.49 — | ||
| First Financial Bankshares FFIN | $31.36 — |
+3.4
|
$4.49B — | $653.44K — | $30.35 — | $31.55 — | $4.49B — | 18.55 | $1.69 — | ||
| StoneX SNEX | $83.71 — |
-0.75
|
$4.37B — | $360.85K — | $82.01 — | $86.37 — | $4.37B — | 14.26 | $5.87 — | ||
| Victory Capital VCTR | $63.07 — |
+2.17
|
$4.21B — | $471.27K — | $61.92 — | $63.77 — | $4.21B — | 16.17 | $3.90 — | ||
| International Bancshares IBOC | $66.39 — |
+2.88
|
$4.13B — | $270.71K — | $64.76 — | $67.06 — | $4.13B — | 9.82 | $6.76 — | ||
| Eastern Bankshares EBC | $18.21 — |
+4.42
|
$4.10B — | $1.68M — | $17.45 — | $18.36 — | $4.10B — | 70.03 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $87.95 — |
+3.69
|
$4.01B — | $469.13K — | $84.89 — | $88.83 — | $4.01B — | 14.44 | $6.09 — | ||
| TFS Financial TFSL | $14.20 — |
+4.03
|
$3.99B — | $642.70K — | $13.68 — | $14.29 — | $3.99B — | 44.37 | $0.32 — | ||
| CorVel CRVL | $73.85 — |
+3.01
|
$3.79B — | $197.92K — | $71.88 — | $74.56 — | $3.79B — | 36.55 | $2.02 — | ||
| Brighthouse Financial BHF | $65.57 — |
+0.06
|
$3.75B — | $979.87K — | $65.42 — | $65.72 — | $3.75B — | 4.60 | $14.24 — | ||
| Hut 8 HUT | $34.34 — |
+1.72
|
$3.71B — | $7.25M — | $31.67 — | $35.06 — | $3.71B — | 17.70 | $1.94 — | ||
| BancFirst BANF | $110.43 — |
+3.69
|
$3.68B — | $119.59K — | $105.55 — | $112.00 — | $3.68B — | 15.66 | $7.05 — | ||
| Golub Capital BDC GBDC | $13.72 — |
+1.4
|
$3.61B — | $2.28M — | $13.52 — | $13.80 — | $3.61B — | 9.66 | $1.42 — | ||
| Upstart UPST | $37.09 — |
+4.24
|
$3.61B — | $6.05M — | $34.26 — | $37.45 — | $3.61B — | 142.65 | $0.26 — | ||
| Independent Bank INDB | $69.86 — |
+4.41
|
$3.47B — | $253.23K — | $67.14 — | $70.55 — | $3.47B — | 17.20 | $4.06 — | ||
| Valley National Bancorp VLYPO | $25.05 — |
+0.76
|
$3.34B — | $5.27K — | $24.93 — | $25.21 — | $3.34B — | 22.56 | $1.11 — | ||
| Cathay General Bancorp CATY | $47.83 — |
+3.6
|
$3.30B — | $300.43K — | $46.24 — | $48.29 — | $3.30B — | 11.04 | $4.33 — | ||
| Palomar PLMR | $122.81 — |
+0.95
|
$3.29B — | $238.64K — | $120.06 — | $124.45 — | $3.29B — | 19.15 | $6.41 — | ||
| Fulton Financial FULT | $17.96 — |
+4
|
$3.27B — | $1.65M — | $17.32 — | $18.18 — | $3.27B — | 9.40 | $1.91 — | ||
| First Interstate BancSystem FIBK | $31.42 — |
+2.68
|
$3.24B — | $924.62K — | $30.60 — | $31.84 — | $3.24B — | 13.25 | $2.37 — | ||
| Mechanics Bancorp MCHB | $13.67 — |
+3.01
|
$3.16B — | $220.04K — | $13.23 — | $13.70 — | $3.16B — | 15.71 | $0.87 — | ||
| WSFS Financial WSFS | $55.65 — |
+2.96
|
$3.11B — | $514.44K — | $53.99 — | $56.51 — | $3.11B — | 11.52 | $4.83 — | ||
| First Hawaiian FHB | $24.60 — |
+2.16
|
$3.07B — | $2.53M — | $24.14 — | $24.90 — | $3.07B — | 12.00 | $2.05 — | ||
| WesBanco WSBC | $31.41 — |
+2.85
|
$3.02B — | $607.83K — | $30.45 — | $32.04 — | $3.02B — | 14.88 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $30.56 — |
+3.95
|
$2.99B — | $513.15K — | $29.38 — | $30.81 — | $2.99B — | 18.19 | $1.68 — | ||
| The Bancorp TBBK | $62.03 — |
+4.29
|
$2.86B — | $485.02K — | $59.41 — | $62.58 — | $2.86B — | 12.97 | $4.78 — | ||
| CVB Financial CVBF | $19.47 — |
+3.23
|
$2.68B — | $984.98K — | $18.88 — | $19.64 — | $2.68B — | 13.15 | $1.48 — | ||
| Goosehead Insurance GSHD | $71.36 — |
+3.65
|
$2.68B — | $324.58K — | $69.10 — | $72.91 — | $2.68B — | 62.59 | $1.14 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.04 — |
+2.75
|
$2.66B — | $28.77K — | $15.50 — | $16.10 — | $2.66B — | 1.27 | $12.61 — | ||
| Simmons First National SFNC | $18.11 — |
+3.78
|
$2.62B — | $1.25M — | $17.48 — | $18.32 — | $2.62B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $33.09 — |
+2.35
|
$2.61B — | $430.87K — | $32.38 — | $33.46 — | $2.61B — | 14.83 | $2.23 — | ||
| WaFd WAFD | $31.73 — |
+1.28
|
$2.50B — | $811.60K — | $31.20 — | $32.17 — | $2.50B — | 12.06 | $2.63 — | ||
| Qfin QFIN | $18.10 — |
-0.39
|
$2.50B — | $3.09M — | $17.61 — | $18.40 — | $2.50B — | 2.61 | $6.91 — | ||
| First Financial Bancorp FFBC | $24.44 — |
+3.21
|
$2.41B — | $670.57K — | $23.78 — | $24.75 — | $2.41B — | 9.05 | $2.70 — | ||
| Patria Investments PAX | $14.27 — |
-1.04
|
$2.28B — | $471.21K — | $14.19 — | $14.46 — | $2.28B — | 26.42 | $0.54 — | ||
| NBT Bancorp NBTB | $41.28 — |
+3.3
|
$2.16B — | $225.49K — | $40.04 — | $41.77 — | $2.16B — | 13.66 | $3.02 — | ||
| Banner BANR | $62.31 — |
+2.94
|
$2.15B — | $210.03K — | $60.62 — | $62.54 — | $2.15B — | 11.34 | $5.49 — | ||
| First Merchants FRME | $36.85 — |
+4.39
|
$2.13B — | $291.13K — | $35.36 — | $37.20 — | $2.13B — | 9.21 | $4.00 — | ||
| First Bancorp FBNC | $50.40 — |
+2.84
|
$2.09B — | $236.87K — | $48.20 — | $51.00 — | $2.09B — | 21.17 | $2.38 — | ||
| First Busey BUSE | $23.21 — |
+3.52
|
$2.05B — | $358.87K — | $22.43 — | $23.49 — | $2.05B — | 17.58 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $54.07 — |
+2.79
|
$2.00B — | $140.98K — | $51.88 — | $54.68 — | $2.00B — | 10.53 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $64.72 — |
+3.12
|
$1.91B — | $513.70K — | $62.95 — | $65.97 — | $1.91B — | 14.13 | $4.58 — | ||
| City Holding Company CHCO | $122.11 — |
+2.73
|
$1.77B — | $104.16K — | $119.04 — | $123.02 — | $1.77B — | 14.06 | $8.68 — | ||
| Northwest Bancshares NWBI | $11.76 — |
+4.07
|
$1.72B — | $1.14M — | $11.34 — | $11.86 — | $1.72B — | 13.51 | $0.87 — | ||
| Columbia Financial CLBK | $15.49 — |
+3.2
|
$1.63B — | $194.98K — | $14.52 — | $15.74 — | $1.63B — | 103.26 | $0.15 — | ||
| Perella Weinberg Partners PWP | $17.81 — |
+5.26
|
$1.61B — | $796.86K — | $16.93 — | $18.07 — | $1.61B — | 23.43 | $0.76 — | ||
| Pathward Financial CASH | $70.20 — |
+3.8
|
$1.60B — | $242.83K — | $67.85 — | $70.46 — | $1.60B — | 8.91 | $7.87 — | ||
| Coastal Financial CCB | $102.77 — |
+3.33
|
$1.55B — | $75.07K — | $99.46 — | $104.11 — | $1.55B — | 32.31 | $3.18 — | ||
| 1st Source SRCE | $62.09 — |
+2.95
|
$1.52B — | $102.16K — | $60.22 — | $62.78 — | $1.52B — | 10.33 | $6.01 — | ||
| TriCo Bancshares TCBK | $46.66 — |
+3.5
|
$1.52B — | $262.54K — | $44.94 — | $46.85 — | $1.52B — | 13.14 | $3.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}