Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.8T
Общая капитализация
$102.66B
Общий объем
BTC 57.86%   •   ETH 12.36%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
Все биржи
Финансовые услуги (4053)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Selective Insurance  SIGI $75.34 —
-0.86
$4.55B — $564.08K — $74.49 — $75.69 — $4.55B — 11.60 $6.49 —
Lemonade  LMND $60.08 —
+1.81
$4.44B — $1.63M — $58.77 — $60.95 — $4.44B — 0 -$2.82 —
Axos Financial  AX $77.98 —
-1.69
$4.42B — $485.99K — $75.63 — $78.34 — $4.42B — 10.48 $7.44 —
First Financial Bankshares  FFIN $30.89 —
+0.62
$4.39B — $594.58K — $30.19 — $31 — $4.39B — 18.27 $1.69 —
Mercury General  MCY $77.3 —
-0.3
$4.28B — $146.6K — $76.51 — $77.62 — $4.28B — 10.98 $7.04 —
FS KKR Capital  FSK $15.09 —
+0.2
$4.23B — $1.8M — $14.9 — $15.13 — $4.23B — 19.34 $0.78 —
AXIS Capital Holdings Limited  AXS-PE $21.06 —
-0.24
$4.18B — $35.75K — $21 — $21.21 — $4.18B — 2.93 $7.19 —
Victory Capital  VCTR $62.27 —
+0.63
$4.16B — $377.82K — $60.65 — $62.71 — $4.16B — 15.56 $4 —
International Bancshares  IBOC $66.38 —
+0.33
$4.13B — $333.19K — $64.65 — $66.47 — $4.13B — 10.04 $6.61 —
Associated Banc-Corp  ASB $24.77 —
+0.16
$4.11B — $1.17M — $24.4 — $24.88 — $4.11B — 28.80 $0.86 —
CNO Financial  CNO $40.02 —
+0.28
$3.88B — $375.49K — $39.53 — $40.07 — $3.88B — 14.44 $2.77 —
ServisFirst Bancshares  SFBS $70.27 —
+1.75
$3.84B — $210.64K — $68.01 — $70.47 — $3.84B — 15.04 $4.67 —
Hagerty  HGTY $11.22 —
+0.27
$3.84B — $116.25K — $11.11 — $11.37 — $3.84B — 56.10 $0.2 —
Assured Guaranty  AGO $80.58 —
-1.58
$3.84B — $270.53K — $80.25 — $81.65 — $3.84B — 8.85 $9.1 —
Texas Capital Bancshares  TCBI $83.84 —
+2.07
$3.83B — $453.25K — $81.27 — $83.97 — $3.83B — 13.76 $6.09 —
CorVel  CRVL $73.95 —
+0.46
$3.79B — $188.73K — $72.95 — $76 — $3.79B — 38.31 $1.93 —
DNP Select Income Fund  DNP $10.17 —
+0.54
$3.79B — $583.09K — $10.04 — $10.18 — $3.79B — 4.38 $2.32 —
Stifel Financial Corp.  SF-PB $24.8 —
-0.12
$3.78B — $2.27K — $24.8 — $24.84 — $3.78B — 3.72 $6.65 —
Federated Hermes  FHI $48.48 —
+2.49
$3.76B — $862.13K — $46.66 — $49.22 — $3.76B — 10.14 $4.78 —
Golub Capital BDC  GBDC $14.09 —
+1.44
$3.75B — $1.97M — $13.79 — $14.17 — $3.75B — 9.92 $1.42 —
TFS Financial  TFSL $13.3 —
+0.38
$3.73B — $657.36K — $13.21 — $13.84 — $3.73B — 41.56 $0.32 —
AllianceBernstein Holding L.P  AB $40.22 —
+1.18
$3.66B — $196.47K — $39.74 — $40.37 — $3.66B — 13.31 $3.02 —
NIQ Global Intelligence plc  NIQ $12.4 —
-0.72
$3.66B — $974.93K — $12.23 — $12.6 — $3.66B — 0 -$1.78 —
BancFirst  BANF $108.86 —
-0.78
$3.63B — $110.98K — $107.92 — $109.38 — $3.63B — 15.46 $7.04 —
Banco BBVA Argentina  BBAR $16.57 —
+9.23
$3.52B — $2.59M — $15.28 — $16.8 — $3.52B — 16.90 $0.98 —
Cohen & Steers  CNS $68.32 —
-1.74
$3.48B — $289.24K — $68.18 — $69.17 — $3.48B — 21.41 $3.19 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.65 —
+1.3
$3.48B — $1.15M — $11.5 — $11.65 — $3.48B — 291.25 $0.04 —
Eastern Bankshares  EBC $17.53 —
+0.69
$3.48B — $2.94M — $17.18 — $17.58 — $3.48B — 67.42 $0.26 —
Genworth Financial  GNW $8.44 —
+0.24
$3.46B — $3.81M — $8.34 — $8.47 — $3.46B — 17.22 $0.49 —
Webster Financial Corporation  WBS-PF $20.14 —
+1.15
$3.41B — $5.6K — $19.97 — $20.18 — $3.41B — 7.72 $2.61 —
Reaves Utility Income Fund  UTG $38.22 —
-0.34
$3.41B — $377.94K — $38.05 — $38.5 — $3.41B — 4.36 $8.76 —
Valley National Bancorp  VLYPO $25.25 —
-0.59
$3.37B — $2.36K — $25.2 — $25.35 — $3.37B — 22.74 $1.11 —
Independent Bank  INDB $67.29 —
+0.18
$3.35B — $251.22K — $66.12 — $67.44 — $3.35B — 16.57 $4.06 —
Brighthouse Financial  BHF $57.07 —
+24.91
$3.26B — $4.24M — $54.08 — $58.58 — $3.26B — 6.52 $8.75 —
Hercules Capital  HTGC $17.92 —
+1.88
$3.26B — $1.52M — $17.4 — $18.05 — $3.26B — 11.78 $1.52 —
First Interstate BancSystem  FIBK $31.25 —
-0.73
$3.22B — $749.97K — $30.86 — $31.53 — $3.22B — 14.07 $2.22 —
Qfin  QFIN $24.15 —
+13.43
$3.2B — $5.05M — $22.42 — $25.03 — $3.2B — 3.41 $7.08 —
Renasant  RNST $33.63 —
-1.44
$3.2B — $437.95K — $33.44 — $34.14 — $3.2B — 17.88 $1.88 —
Fulton Financial  FULT $17.37 —
-0.69
$3.14B — $1.92M — $17.22 — $17.48 — $3.14B — 9.09 $1.91 —
Cathay General Bancorp  CATY $45.45 —
-0.18
$3.1B — $338.64K — $44.83 — $45.72 — $3.1B — 10.49 $4.33 —
First BanCorp  FBP $19.49 —
+0.05
$3.1B — $1.01M — $19.21 — $19.6 — $3.1B — 9.50 $2.05 —
Mechanics Bancorp  MCHB $13.39 —
-1.69
$3.1B — $846.53K — $12.92 — $14.08 — $3.1B — 15.94 $0.84 —
Calamos Strategic Total Return Fund  CSQ $19.3 —
+0.78
$3.1B — $179.07K — $19.19 — $19.4 — $3.1B — 11.09 $1.74 —
Artisan Partners Asset Management  APAM $43.66 —
+0.58
$3.08B — $252.07K — $42.78 — $43.98 — $3.08B — 11.76 $3.71 —
Palomar  PLMR $114.01 —
+1.34
$3.05B — $249.79K — $112.03 — $114.5 — $3.05B — 20.07 $5.68 —
First Hawaiian  FHB $24.53 —
+0.62
$3.03B — $977.79K — $24.02 — $24.54 — $3.03B — 11.96 $2.05 —
BankUnited  BKU $40.08 —
+0.55
$3.02B — $766.28K — $38.9 — $40.22 — $3.02B — 11.32 $3.54 —
Enova  ENVA $119.57 —
+0.29
$2.97B — $156.79K — $118.28 — $121.18 — $2.97B — 11.05 $10.82 —
The Western Union Company  WU $9.33 —
-0.96
$2.97B — $11.99M — $9.12 — $9.4 — $2.97B — 4.05 $2.3 —
Seacoast Banking Corporation of Florida  SBCF $30.3 —
-0.59
$2.96B — $540.02K — $29.92 — $30.44 — $2.96B — 18.03 $1.68 —
Community Financial System  CBU $55.48 —
-1.05
$2.92B — $127.57K — $55 — $56 — $2.92B — 14.29 $3.88 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
+0.49
$2.91B — $1.09M — $8.13 — $8.19 — $2.91B — 10.46 $0.78 —
The Bancorp  TBBK $65.37 —
-15.32
$2.91B — $2.05M — $64.52 — $70.44 — $2.91B — 13.67 $4.78 —
WesBanco  WSBC $30.1 —
-0.27
$2.89B — $921.8K — $29.73 — $30.43 — $2.89B — 14.26 $2.11 —
WSFS Financial  WSFS $52.09 —
-1.4
$2.89B — $275.85K — $51.74 — $53 — $2.89B — 10.78 $4.83 —
FB Financial  FBK $54.01 —
-1.26
$2.89B — $187.97K — $53.46 — $54.58 — $2.89B — 27.84 $1.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.25 —
+0.98
$2.83B — $570.99K — $9.18 — $9.26 — $2.83B — 18.87 $0.49 —
NMI  NMIH $36.43 —
+0.22
$2.83B — $440.88K — $35.99 — $36.62 — $2.83B — 7.73 $4.71 —
Kemper  KMPR $44.99 —
0
$2.82B — $641.09K — $44.48 — $45.07 — $2.82B — 8.47 $5.31 —
Nuveen Quality Municipal Income Fund  NAD $11.99 —
+0.5
$2.8B — $678.19K — $11.93 — $12.02 — $2.8B — 199.83 $0.06 —
Adams Diversified Equity Fund  ADX $23.28 —
+1.13
$2.8B — $286.21K — $23.09 — $23.3 — $2.8B — 7.63 $3.05 —
Associated Banc-Corp  ASB-PE $21.45 —
+0.7
$2.76B — $6.39K — $21.3 — $21.59 — $2.76B — 10.36 $2.07 —
Walker & Dunlop  WD $79.92 —
-0.15
$2.72B — $156.92K — $77.81 — $79.92 — $2.72B — 24.66 $3.24 —
Lufax Holding  LU $3.12 —
+11.43
$2.7B — $4.72M — $2.92 — $3.2 — $2.7B — 0 -$0.77 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.56 —
+0.72
$2.68B — $626.27K — $12.49 — $12.56 — $2.68B — 62.80 $0.2 —
HCI  HCI $204.01 —
+1
$2.64B — $162.53K — $200.96 — $207.08 — $2.64B — 17.86 $11.42 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
+0.51
$2.64B — $945.1K — $13.71 — $13.79 — $2.64B — 9.64 $1.43 —
Banc of California  BANC $16.97 —
-0.24
$2.64B — $1.68M — $16.69 — $17.05 — $2.64B — 16.47 $1.03 —
Bank of Hawaii  BOH $64.93 —
-0.02
$2.58B — $332.33K — $63.89 — $65.02 — $2.58B — 15.87 $4.09 —
TowneBank  TOWN $32.51 —
-0.55
$2.57B — $265.71K — $32.19 — $32.65 — $2.57B — 14.07 $2.31 —
Brookfield Business  BBUC $36.46 —
+2.16
$2.56B — $90.16K — $35.41 — $36.52 — $2.56B — 0 -$14.35 —
Brighthouse Financial, Inc.  BHFAP $15.32 —
-2.11
$2.54B — $131.35K — $15.16 — $15.85 — $2.54B — 1.21 $12.61 —
Goosehead Insurance  GSHD $68.67 —
+1.04
$2.53B — $434.01K — $67.65 — $69.28 — $2.53B — 60.23 $1.14 —
CVB Financial  CVBF $18.37 —
-1.02
$2.53B — $681.11K — $18.31 — $18.58 — $2.53B — 12.41 $1.48 —
Simmons First National  SFNC $17.38 —
-0.06
$2.51B — $1.58M — $17.06 — $17.46 — $2.51B — 13.68 $1.27 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.83 —
+0.51
$2.49B — $207.37K — $15.78 — $15.9 — $2.49B — 8.84 $1.79 —
EQB  EQGPF $62.59 —
0
$2.45B — $25 — $63.2 — $63.26 — $2.45B — 9.88 $6.33 —
Park National  PRK $152.19 —
-1.59
$2.45B — $44.53K — $150 — $153.58 — $2.45B — 14.81 $10.27 —
Nuveen Municipal Credit Income Fund  NZF $12.63 —
+1.45
$2.45B — $528.54K — $12.48 — $12.63 — $2.45B — 0 $0 —
The Gabelli Dividend & Income Trust  GDV $27.11 —
+0.37
$2.4B — $69.07K — $27.01 — $27.16 — $2.4B — 6.71 $4.04 —
Provident Financial Services  PFS $18.29 —
-1.08
$2.39B — $468.54K — $18.18 — $18.44 — $2.39B — 9.83 $1.86 —
Guggenheim Strategic Opportunities Fund  GOF $13.55 —
+2.26
$2.38B — $1.53M — $13.35 — $13.64 — $2.38B — 8.11 $1.67 —
Cornerstone Strategic Investment Fund  CLM $8.35 —
+1.21
$2.37B — $2.12M — $8.27 — $8.38 — $2.37B — 8.78 $0.95 —
Patria Investments  PAX $14.57 —
+0.55
$2.32B — $687.76K — $14.37 — $14.57 — $2.32B — 26.98 $0.54 —
Cohen & Steers Infrastructure Fund  UTF $23.62 —
+0.13
$2.31B — $620K — $23.5 — $23.8 — $2.31B — 5.05 $4.67 —
Customers Bancorp  CUBI $67.12 —
-0.21
$2.29B — $196.74K — $66.01 — $67.55 — $2.29B — 13.53 $4.96 —
Fairfax India  FFXDF $17.11 —
-0.87
$2.29B — $2K — $17.11 — $17.22 — $2.29B — 34.91 $0.49 —
WaFd  WAFD $29.03 —
-0.79
$2.27B — $458.83K — $28.75 — $29.19 — $2.27B — 11.03 $2.63 —
Trustmark  TRMK $37.22 —
-0.05
$2.25B — $350.62K — $36.58 — $37.5 — $2.25B — 10.45 $3.56 —
First Financial Bancorp  FFBC $23.41 —
-0.55
$2.24B — $370.32K — $23.17 — $23.56 — $2.24B — 8.67 $2.7 —
Bitfarms  BITF $3.97 —
-2.22
$2.22B — $77.14M — $3.82 — $4.19 — $2.22B — 0 -$0.16 —
Burford Capital  BUR $9.95 —
+6.11
$2.18B — $3.33M — $9.4 — $9.99 — $2.18B — 9.21 $1.08 —
GCM Grosvenor  GCMG $11.51 —
-0.35
$2.15B — $625.01K — $11.49 — $11.57 — $2.15B — 63.94 $0.18 —
Sixth Street Specialty Lending  TSLX $22.62 —
+0.22
$2.13B — $305.38K — $22.41 — $22.78 — $2.13B — 11.25 $2.01 —
SiriusPoint  SPNT $18.2 —
+0.05
$2.13B — $486.08K — $17.71 — $18.65 — $2.13B — 11.09 $1.64 —
Sprott  SII $81.95 —
+0.18
$2.13B — $85.78K — $81.23 — $82.33 — $2.13B — 42.24 $1.94 —
NBT Bancorp  NBTB $40.47 —
-0.05
$2.12B — $191.17K — $39.93 — $40.76 — $2.12B — 13.40 $3.02 —
Banner  BANR $60.39 —
-0.59
$2.07B — $175.02K — $59.91 — $60.79 — $2.07B — 11.00 $5.49 —
First Merchants  FRME $35.48 —
-0.78
$2.05B — $225.27K — $34.86 — $36.1 — $2.05B — 8.86 $4 —
First Bancorp  FBNC $48.54 —
-0.29
$2.01B — $141.18K — $48.12 — $48.8 — $2.01B — 20.39 $2.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀