Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3T
Общая капитализация
$128.84B
Общий объем
BTC 57.58%   •   ETH 11.39%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hagerty  HGTY $12.76 —
-1.16
$4.38B — $51.45K — $12.71 — $12.96 — $4.38B — 42.53 $0.30 —
Associated Banc-Corp  ASB $26.36 —
-1.49
$4.37B — $2.02M — $26.31 — $27.02 — $4.37B — 30.65 $0.86 —
AllianceBernstein Holding L.P  AB $39.36 —
-1.23
$4.35B — $192.60K — $39.04 — $40.13 — $4.35B — 13.03 $3.02 —
Hut 8  HUT $40.16 —
+8.98
$4.34B — $22.59M — $39.77 — $44.70 — $4.34B — 20.70 $1.94 —
Texas Capital Bancshares  TCBI $93.33 —
-1.47
$4.27B — $493.18K — $93.15 — $95.99 — $4.27B — 15.32 $6.09 —
Eastern Bankshares  EBC $18.97 —
-0.89
$4.27B — $1.54M — $18.94 — $19.40 — $4.27B — 72.96 $0.26 —
Victory Capital  VCTR $63.06 —
-1.79
$4.21B — $451.45K — $62.46 — $64.99 — $4.21B — 16.16 $3.90 —
FS KKR Capital  FSK $15.02 —
-1.05
$4.21B — $3.32M — $15.02 — $15.37 — $4.21B — 15.32 $0.98 —
CNO Financial  CNO $43.07 —
+0.44
$4.17B — $513.56K — $42.91 — $43.28 — $4.17B — 14.74 $2.92 —
Federated Hermes  FHI $52.76 —
+1.27
$4.09B — $552.50K — $52.09 — $53.17 — $4.09B — 11.03 $4.78 —
AXIS Capital Holdings Limited  AXS-PE $20.51 —
-0.44
$4.07B — $37.71K — $20.46 — $20.60 — $4.07B — 2.85 $7.19 —
Enova  ENVA $163.74 —
+3.41
$4.06B — $334.48K — $160.45 — $166.00 — $4.06B — 14.64 $11.18 —
ServisFirst Bancshares  SFBS $74.22 —
-0.72
$4.05B — $157.70K — $74.20 — $76.20 — $4.05B — 15.89 $4.67 —
TFS Financial  TFSL $14.17 —
+1.21
$3.98B — $525.55K — $13.99 — $14.21 — $3.98B — 44.28 $0.32 —
Banco BBVA Argentina  BBAR $16.96 —
+1.62
$3.91B — $516.33K — $16.40 — $17.11 — $3.91B — 48.45 $0.35 —
Independent Bank  INDB $76.68 —
-0.57
$3.81B — $301.74K — $76.41 — $78.16 — $3.81B — 18.88 $4.06 —
MARA  MARA $9.93 —
-7.11
$3.76B — $46.23M — $9.92 — $10.95 — $3.76B — 3.86 $2.57 —
DNP Select Income Fund  DNP $10.00 —
-0.1
$3.73B — $441.63K — $9.98 — $10.04 — $3.73B — 4.31 $2.32 —
Brighthouse Financial  BHF $65.15 —
-0.2
$3.72B — $794.42K — $65.03 — $65.40 — $3.72B — 4.57 $14.24 —
BancFirst  BANF $111.73 —
-0.99
$3.72B — $88.21K — $111.32 — $114.60 — $3.72B — 16.05 $6.96 —
Genworth Financial  GNW $9.04 —
+0.78
$3.71B — $2.83M — $8.96 — $9.10 — $3.71B — 15.32 $0.59 —
Fulton Financial  FULT $20.37 —
+2.31
$3.68B — $4.28M — $20.11 — $20.77 — $3.68B — 10.66 $1.91 —
First Interstate BancSystem  FIBK $35.54 —
-0.08
$3.66B — $948.65K — $35.52 — $36.35 — $3.66B — 14.99 $2.37 —
CorVel  CRVL $70.83 —
+0.41
$3.63B — $106.98K — $69.85 — $71.40 — $3.63B — 35.06 $2.02 —
Stifel Financial Corp.  SF-PB $23.76 —
-0.54
$3.62B — $16.70K — $23.76 — $23.86 — $3.62B — 3.57 $6.65 —
Golub Capital BDC  GBDC $13.54 —
-0.51
$3.57B — $2.36M — $13.53 — $13.74 — $3.57B — 9.53 $1.42 —
Renasant  RNST $37.32 —
+0.73
$3.55B — $442.15K — $36.99 — $37.76 — $3.55B — 19.85 $1.88 —
Cathay General Bancorp  CATY $50.98 —
+1.23
$3.52B — $536.65K — $50.17 — $51.28 — $3.52B — 11.77 $4.33 —
First BanCorp  FBP $21.78 —
+1.97
$3.50B — $1.07M — $21.39 — $21.93 — $3.50B — 10.62 $2.05 —
Palomar  PLMR $129.53 —
+1.56
$3.47B — $203.16K — $126.21 — $130.48 — $3.47B — 20.20 $6.41 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.58 —
+0.43
$3.46B — $954.52K — $11.52 — $11.58 — $3.46B — 289.50 $0.04 —
BankUnited  BKU $45.61 —
+0.11
$3.43B — $711.22K — $45.33 — $46.07 — $3.43B — 12.88 $3.54 —
Hercules Capital  HTGC $18.75 —
+0.21
$3.41B — $1.10M — $18.70 — $18.84 — $3.41B — 10.77 $1.74 —
WesBanco  WSBC $35.00 —
+0.84
$3.36B — $445.16K — $34.80 — $35.41 — $3.36B — 16.58 $2.11 —
First Hawaiian  FHB $26.30 —
+1.43
$3.28B — $1.06M — $25.93 — $26.45 — $3.28B — 12.82 $2.05 —
Webster Financial Corporation  WBS-PF $19.27 —
-0.31
$3.26B — $15.16K — $19.27 — $19.38 — $3.26B — 7.38 $2.61 —
WSFS Financial  WSFS $57.92 —
+1.17
$3.24B — $545.44K — $57.15 — $58.45 — $3.24B — 11.99 $4.83 —
Reaves Utility Income Fund  UTG $36.13 —
-2.38
$3.22B — $351.95K — $36.13 — $37.05 — $3.22B — 4.12 $8.76 —
Community Financial System  CBU $60.69 —
+1.47
$3.21B — $113.94K — $59.97 — $60.97 — $3.21B — 15.40 $3.94 —
Cohen & Steers  CNS $62.66 —
-0.29
$3.20B — $152.01K — $62.34 — $63.55 — $3.20B — 19.64 $3.19 —
Mechanics Bancorp  MCHB $14.27 —
+0.49
$3.16B — $727.36K — $13.96 — $14.52 — $3.16B — 16.40 $0.87 —
NMI  NMIH $40.46 —
+0.97
$3.14B — $347.62K — $40.00 — $40.70 — $3.14B — 8.44 $4.79 —
Seacoast Banking Corporation of Florida  SBCF $31.98 —
-0.87
$3.13B — $788.94K — $31.80 — $32.69 — $3.13B — 19.03 $1.68 —
The Bancorp  TBBK $67.67 —
+0.13
$3.12B — $620.92K — $66.88 — $68.80 — $3.12B — 14.15 $4.78 —
The Western Union Company  WU $9.65 —
+0.42
$3.12B — $9.27M — $9.59 — $9.78 — $3.12B — 4.19 $2.30 —
Banc of California  BANC $19.69 —
+0.2
$3.10B — $1.03M — $19.60 — $19.97 — $3.10B — 19.11 $1.03 —
CleanSpark  CLSK $11.48 —
-3.2
$3.07B — $27.35M — $11.45 — $12.67 — $3.07B — 10.25 $1.12 —
FB Financial  FBK $57.31 —
-1.34
$3.06B — $451.06K — $55.71 — $58.79 — $3.06B — 26.65 $2.15 —
Calamos Strategic Total Return Fund  CSQ $18.70 —
-1.01
$3.00B — $270.57K — $18.67 — $18.91 — $3.00B — 10.87 $1.72 —
Artisan Partners Asset Management  APAM $41.59 —
+0.02
$2.93B — $413.26K — $41.49 — $42.43 — $2.93B — 11.21 $3.71 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.05 —
0
$2.87B — $756.85K — $8.03 — $8.06 — $2.87B — 10.32 $0.78 —
Bank of Hawaii  BOH $70.67 —
+2.05
$2.81B — $234.93K — $69.10 — $70.79 — $2.81B — 17.27 $4.09 —
TowneBank  TOWN $35.62 —
+0.37
$2.81B — $706.93K — $35.38 — $35.88 — $2.81B — 15.97 $2.23 —
Simmons First National  SFNC $19.42 —
-0.77
$2.81B — $891.29K — $19.38 — $19.83 — $2.81B — 0 -$3.26 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.18 —
0
$2.81B — $281.64K — $9.14 — $9.23 — $2.81B — 18.73 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $12.03 —
-0.25
$2.81B — $775.11K — $12.01 — $12.09 — $2.81B — 200.50 $0.06 —
CVB Financial  CVBF $20.25 —
+1.25
$2.79B — $868.19K — $19.94 — $20.31 — $2.79B — 13.68 $1.48 —
EQB  EQGPF $70.54 —
0
$2.76B — $100.00 — $70.54 — $70.54 — $2.76B — 14.60 $4.83 —
Provident Financial Services  PFS $20.93 —
+0.43
$2.73B — $543.76K — $20.57 — $21.14 — $2.73B — 10.51 $1.99 —
Adams Diversified Equity Fund  ADX $22.35 —
-1.24
$2.68B — $221.86K — $22.35 — $22.67 — $2.68B — 7.42 $3.01 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.56 —
+0.24
$2.68B — $638.32K — $12.52 — $12.60 — $2.68B — 62.80 $0.20 —
Goosehead Insurance  GSHD $71.00 —
-0.27
$2.67B — $288.86K — $70.47 — $72.25 — $2.67B — 62.28 $1.14 —
Park National  PRK $164.68 —
+0.6
$2.65B — $41.69K — $164.20 — $166.84 — $2.65B — 15.17 $10.85 —
WaFd  WAFD $33.42 —
+2.11
$2.63B — $818.33K — $32.76 — $33.57 — $2.63B — 12.70 $2.63 —
First Financial Bancorp  FFBC $26.64 —
+0.23
$2.62B — $634.82K — $26.55 — $27.03 — $2.62B — 9.86 $2.70 —
Qfin  QFIN $18.89 —
-1.1
$2.61B — $1.48M — $18.87 — $19.75 — $2.61B — 2.71 $6.97 —
Kemper  KMPR $41.14 —
+0.64
$2.58B — $539.36K — $40.52 — $41.74 — $2.58B — 10.60 $3.88 —
SiriusPoint  SPNT $21.95 —
0
$2.56B — $410.62K — $21.68 — $21.96 — $2.56B — 13.38 $1.64 —
Customers Bancorp  CUBI $74.65 —
+2.05
$2.55B — $396.70K — $72.81 — $74.52 — $2.55B — 15.05 $4.96 —
Brighthouse Financial, Inc.  BHFAP $15.15 —
-0.33
$2.51B — $96.98K — $15.07 — $15.21 — $2.51B — 1.20 $12.61 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.89 —
+0.08
$2.47B — $1.24M — $12.87 — $12.96 — $2.47B — 9.01 $1.43 —
Brookfield Business  BBUC $35.09 —
-2.15
$2.46B — $61.22K — $34.90 — $36.10 — $2.46B — 0 -$14.78 —
Patria Investments  PAX $15.39 —
-0.71
$2.45B — $797.39K — $15.30 — $15.63 — $2.45B — 22.63 $0.68 —
Nuveen Municipal Credit Income Fund  NZF $12.64 —
+0.32
$2.45B — $612.17K — $12.57 — $12.64 — $2.45B — 0 $0.00 —
HCI  HCI $185.89 —
+0.89
$2.41B — $61.35K — $183.33 — $187.24 — $2.41B — 11.79 $15.76 —
Guggenheim Strategic Opportunities Fund  GOF $12.07 —
0
$2.41B — $1.67M — $12.00 — $12.09 — $2.41B — 7.22 $1.67 —
Sprott  SII $92.22 —
-3.4
$2.38B — $128.92K — $91.94 — $96.39 — $2.38B — 48.79 $1.89 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.91 —
-0.86
$2.35B — $394.46K — $14.88 — $15.11 — $2.35B — 8.32 $1.79 —
Banner  BANR $66.99 —
+0.68
$2.32B — $203.30K — $66.40 — $67.43 — $2.32B — 12.13 $5.52 —
Cornerstone Strategic Investment Fund  CLM $8.16 —
0
$2.32B — $980.96K — $8.15 — $8.20 — $2.32B — 8.58 $0.95 —
NBT Bancorp  NBTB $44.21 —
+0.52
$2.32B — $225.18K — $43.83 — $44.65 — $2.32B — 14.63 $3.02 —
Cohen & Steers Infrastructure Fund  UTF $23.65 —
-0.88
$2.31B — $608.72K — $23.49 — $23.91 — $2.31B — 5.06 $4.67 —
Fairfax India  FFXDF $16.70 —
+0.66
$2.26B — $1.40K — $16.56 — $16.76 — $2.26B — 64.23 $0.26 —
First Merchants  FRME $38.89 —
+0.15
$2.25B — $215.02K — $38.71 — $39.38 — $2.25B — 9.72 $4.00 —
Lufax Holding  LU $2.58 —
-0.77
$2.24B — $685.38K — $2.57 — $2.64 — $2.24B — 0 -$0.77 —
First Busey  BUSE $25.20 —
-0.28
$2.23B — $373.17K — $25.16 — $25.62 — $2.23B — 19.09 $1.32 —
Hilltop  HTH $34.99 —
+0.43
$2.20B — $205.74K — $34.88 — $35.33 — $2.20B — 13.99 $2.50 —
First Bancorp  FBNC $53.10 —
-0.84
$2.20B — $172.16K — $52.85 — $54.31 — $2.20B — 22.31 $2.38 —
GCM Grosvenor  GCMG $11.60 —
-0.68
$2.17B — $515.68K — $11.48 — $11.77 — $2.17B — 36.25 $0.32 —
Stewart Information Services  STC $71.66 —
-2.65
$2.16B — $274.87K — $71.14 — $73.94 — $2.16B — 19.90 $3.60 —
The Bank of N.T. Butterfield & Son  NTB $51.35 —
+0.21
$2.14B — $99.76K — $51.15 — $51.71 — $2.14B — 9.76 $5.26 —
LendingClub  LC $18.38 —
-3.16
$2.12B — $1.82M — $18.33 — $19.04 — $2.12B — 20.65 $0.89 —
Walker & Dunlop  WD $61.44 —
-1.55
$2.09B — $239.69K — $60.05 — $63.53 — $2.09B — 18.23 $3.37 —
Enterprise Financial Services Corp  EFSC $56.14 —
-0.8
$2.08B — $183.91K — $55.93 — $57.27 — $2.08B — 10.94 $5.13 —
Sixth Street Specialty Lending  TSLX $21.76 —
-0.5
$2.06B — $571.47K — $21.72 — $22.00 — $2.06B — 10.61 $2.05 —
Stock Yards Bancorp  SYBT $68.27 —
-1.09
$2.01B — $122.11K — $68.11 — $69.87 — $2.01B — 14.90 $4.58 —
Burford Capital  BUR $9.19 —
+0.55
$2.01B — $2.81M — $9.09 — $9.36 — $2.01B — 22.97 $0.40 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.81 —
-0.42
$2.00B — $420.38K — $11.77 — $11.94 — $2.00B — 3.69 $3.20 —
Federal Agricultural Mortgage  AGM $177.25 —
-0.23
$1.93B — $46.85K — $176.94 — $180.00 — $1.93B — 10.09 $17.55 —
Royce Small-Cap Trust  RVT $15.88 —
-0.44
$1.90B — $268.59K — $15.85 — $16.09 — $1.90B — 11.76 $1.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀