$3T
Общая капитализация
$128.84B
Общий объем
BTC 57.58%     ETH 11.39%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hagerty  HGTY $12.76
-1.16
$4.38B $51.45K $12.71 $12.96 $4.38B 42.53 $0.30
Associated Banc-Corp  ASB $26.36
-1.49
$4.37B $2.02M $26.31 $27.02 $4.37B 30.65 $0.86
AllianceBernstein Holding L.P  AB $39.36
-1.23
$4.35B $192.60K $39.04 $40.13 $4.35B 13.03 $3.02
Hut 8  HUT $40.16
+8.98
$4.34B $22.59M $39.77 $44.70 $4.34B 20.70 $1.94
Texas Capital Bancshares  TCBI $93.33
-1.47
$4.27B $493.18K $93.15 $95.99 $4.27B 15.32 $6.09
Eastern Bankshares  EBC $18.97
-0.89
$4.27B $1.54M $18.94 $19.40 $4.27B 72.96 $0.26
Victory Capital  VCTR $63.06
-1.79
$4.21B $451.45K $62.46 $64.99 $4.21B 16.16 $3.90
FS KKR Capital  FSK $15.02
-1.05
$4.21B $3.32M $15.02 $15.37 $4.21B 15.32 $0.98
CNO Financial  CNO $43.07
+0.44
$4.17B $513.56K $42.91 $43.28 $4.17B 14.74 $2.92
Federated Hermes  FHI $52.76
+1.27
$4.09B $552.50K $52.09 $53.17 $4.09B 11.03 $4.78
AXIS Capital Holdings Limited  AXS-PE $20.51
-0.44
$4.07B $37.71K $20.46 $20.60 $4.07B 2.85 $7.19
Enova  ENVA $163.74
+3.41
$4.06B $334.48K $160.45 $166.00 $4.06B 14.64 $11.18
ServisFirst Bancshares  SFBS $74.22
-0.72
$4.05B $157.70K $74.20 $76.20 $4.05B 15.89 $4.67
TFS Financial  TFSL $14.17
+1.21
$3.98B $525.55K $13.99 $14.21 $3.98B 44.28 $0.32
Banco BBVA Argentina  BBAR $16.96
+1.62
$3.91B $516.33K $16.40 $17.11 $3.91B 48.45 $0.35
Independent Bank  INDB $76.68
-0.57
$3.81B $301.74K $76.41 $78.16 $3.81B 18.88 $4.06
MARA  MARA $9.93
-7.11
$3.76B $46.23M $9.92 $10.95 $3.76B 3.86 $2.57
DNP Select Income Fund  DNP $10.00
-0.1
$3.73B $441.63K $9.98 $10.04 $3.73B 4.31 $2.32
Brighthouse Financial  BHF $65.15
-0.2
$3.72B $794.42K $65.03 $65.40 $3.72B 4.57 $14.24
BancFirst  BANF $111.73
-0.99
$3.72B $88.21K $111.32 $114.60 $3.72B 16.05 $6.96
Genworth Financial  GNW $9.04
+0.78
$3.71B $2.83M $8.96 $9.10 $3.71B 15.32 $0.59
Fulton Financial  FULT $20.37
+2.31
$3.68B $4.28M $20.11 $20.77 $3.68B 10.66 $1.91
First Interstate BancSystem  FIBK $35.54
-0.08
$3.66B $948.65K $35.52 $36.35 $3.66B 14.99 $2.37
CorVel  CRVL $70.83
+0.41
$3.63B $106.98K $69.85 $71.40 $3.63B 35.06 $2.02
Stifel Financial Corp.  SF-PB $23.76
-0.54
$3.62B $16.70K $23.76 $23.86 $3.62B 3.57 $6.65
Golub Capital BDC  GBDC $13.54
-0.51
$3.57B $2.36M $13.53 $13.74 $3.57B 9.53 $1.42
Renasant  RNST $37.32
+0.73
$3.55B $442.15K $36.99 $37.76 $3.55B 19.85 $1.88
Cathay General Bancorp  CATY $50.98
+1.23
$3.52B $536.65K $50.17 $51.28 $3.52B 11.77 $4.33
First BanCorp  FBP $21.78
+1.97
$3.50B $1.07M $21.39 $21.93 $3.50B 10.62 $2.05
Palomar  PLMR $129.53
+1.56
$3.47B $203.16K $126.21 $130.48 $3.47B 20.20 $6.41
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.58
+0.43
$3.46B $954.52K $11.52 $11.58 $3.46B 289.50 $0.04
BankUnited  BKU $45.61
+0.11
$3.43B $711.22K $45.33 $46.07 $3.43B 12.88 $3.54
Hercules Capital  HTGC $18.75
+0.21
$3.41B $1.10M $18.70 $18.84 $3.41B 10.77 $1.74
WesBanco  WSBC $35.00
+0.84
$3.36B $445.16K $34.80 $35.41 $3.36B 16.58 $2.11
First Hawaiian  FHB $26.30
+1.43
$3.28B $1.06M $25.93 $26.45 $3.28B 12.82 $2.05
Webster Financial Corporation  WBS-PF $19.27
-0.31
$3.26B $15.16K $19.27 $19.38 $3.26B 7.38 $2.61
WSFS Financial  WSFS $57.92
+1.17
$3.24B $545.44K $57.15 $58.45 $3.24B 11.99 $4.83
Reaves Utility Income Fund  UTG $36.13
-2.38
$3.22B $351.95K $36.13 $37.05 $3.22B 4.12 $8.76
Community Financial System  CBU $60.69
+1.47
$3.21B $113.94K $59.97 $60.97 $3.21B 15.40 $3.94
Cohen & Steers  CNS $62.66
-0.29
$3.20B $152.01K $62.34 $63.55 $3.20B 19.64 $3.19
Mechanics Bancorp  MCHB $14.27
+0.49
$3.16B $727.36K $13.96 $14.52 $3.16B 16.40 $0.87
NMI  NMIH $40.46
+0.97
$3.14B $347.62K $40.00 $40.70 $3.14B 8.44 $4.79
Seacoast Banking Corporation of Florida  SBCF $31.98
-0.87
$3.13B $788.94K $31.80 $32.69 $3.13B 19.03 $1.68
The Bancorp  TBBK $67.67
+0.13
$3.12B $620.92K $66.88 $68.80 $3.12B 14.15 $4.78
The Western Union Company  WU $9.65
+0.42
$3.12B $9.27M $9.59 $9.78 $3.12B 4.19 $2.30
Banc of California  BANC $19.69
+0.2
$3.10B $1.03M $19.60 $19.97 $3.10B 19.11 $1.03
CleanSpark  CLSK $11.48
-3.2
$3.07B $27.35M $11.45 $12.67 $3.07B 10.25 $1.12
FB Financial  FBK $57.31
-1.34
$3.06B $451.06K $55.71 $58.79 $3.06B 26.65 $2.15
Calamos Strategic Total Return Fund  CSQ $18.70
-1.01
$3.00B $270.57K $18.67 $18.91 $3.00B 10.87 $1.72
Artisan Partners Asset Management  APAM $41.59
+0.02
$2.93B $413.26K $41.49 $42.43 $2.93B 11.21 $3.71
Nuveen Preferred & Income Opportunities Fund  JPC $8.05
0
$2.87B $756.85K $8.03 $8.06 $2.87B 10.32 $0.78
Bank of Hawaii  BOH $70.67
+2.05
$2.81B $234.93K $69.10 $70.79 $2.81B 17.27 $4.09
TowneBank  TOWN $35.62
+0.37
$2.81B $706.93K $35.38 $35.88 $2.81B 15.97 $2.23
Simmons First National  SFNC $19.42
-0.77
$2.81B $891.29K $19.38 $19.83 $2.81B 0 -$3.26
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.18
0
$2.81B $281.64K $9.14 $9.23 $2.81B 18.73 $0.49
Nuveen Quality Municipal Income Fund  NAD $12.03
-0.25
$2.81B $775.11K $12.01 $12.09 $2.81B 200.50 $0.06
CVB Financial  CVBF $20.25
+1.25
$2.79B $868.19K $19.94 $20.31 $2.79B 13.68 $1.48
EQB  EQGPF $70.54
0
$2.76B $100.00 $70.54 $70.54 $2.76B 14.60 $4.83
Provident Financial Services  PFS $20.93
+0.43
$2.73B $543.76K $20.57 $21.14 $2.73B 10.51 $1.99
Adams Diversified Equity Fund  ADX $22.35
-1.24
$2.68B $221.86K $22.35 $22.67 $2.68B 7.42 $3.01
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.56
+0.24
$2.68B $638.32K $12.52 $12.60 $2.68B 62.80 $0.20
Goosehead Insurance  GSHD $71.00
-0.27
$2.67B $288.86K $70.47 $72.25 $2.67B 62.28 $1.14
Park National  PRK $164.68
+0.6
$2.65B $41.69K $164.20 $166.84 $2.65B 15.17 $10.85
WaFd  WAFD $33.42
+2.11
$2.63B $818.33K $32.76 $33.57 $2.63B 12.70 $2.63
First Financial Bancorp  FFBC $26.64
+0.23
$2.62B $634.82K $26.55 $27.03 $2.62B 9.86 $2.70
Qfin  QFIN $18.89
-1.1
$2.61B $1.48M $18.87 $19.75 $2.61B 2.71 $6.97
Kemper  KMPR $41.14
+0.64
$2.58B $539.36K $40.52 $41.74 $2.58B 10.60 $3.88
SiriusPoint  SPNT $21.95
0
$2.56B $410.62K $21.68 $21.96 $2.56B 13.38 $1.64
Customers Bancorp  CUBI $74.65
+2.05
$2.55B $396.70K $72.81 $74.52 $2.55B 15.05 $4.96
Brighthouse Financial, Inc.  BHFAP $15.15
-0.33
$2.51B $96.98K $15.07 $15.21 $2.51B 1.20 $12.61
PIMCO Corporate & Income Opportunity Fund  PTY $12.89
+0.08
$2.47B $1.24M $12.87 $12.96 $2.47B 9.01 $1.43
Brookfield Business  BBUC $35.09
-2.15
$2.46B $61.22K $34.90 $36.10 $2.46B 0 -$14.78
Patria Investments  PAX $15.39
-0.71
$2.45B $797.39K $15.30 $15.63 $2.45B 22.63 $0.68
Nuveen Municipal Credit Income Fund  NZF $12.64
+0.32
$2.45B $612.17K $12.57 $12.64 $2.45B 0 $0.00
HCI  HCI $185.89
+0.89
$2.41B $61.35K $183.33 $187.24 $2.41B 11.79 $15.76
Guggenheim Strategic Opportunities Fund  GOF $12.07
0
$2.41B $1.67M $12.00 $12.09 $2.41B 7.22 $1.67
Sprott  SII $92.22
-3.4
$2.38B $128.92K $91.94 $96.39 $2.38B 48.79 $1.89
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.91
-0.86
$2.35B $394.46K $14.88 $15.11 $2.35B 8.32 $1.79
Banner  BANR $66.99
+0.68
$2.32B $203.30K $66.40 $67.43 $2.32B 12.13 $5.52
Cornerstone Strategic Investment Fund  CLM $8.16
0
$2.32B $980.96K $8.15 $8.20 $2.32B 8.58 $0.95
NBT Bancorp  NBTB $44.21
+0.52
$2.32B $225.18K $43.83 $44.65 $2.32B 14.63 $3.02
Cohen & Steers Infrastructure Fund  UTF $23.65
-0.88
$2.31B $608.72K $23.49 $23.91 $2.31B 5.06 $4.67
Fairfax India  FFXDF $16.70
+0.66
$2.26B $1.40K $16.56 $16.76 $2.26B 64.23 $0.26
First Merchants  FRME $38.89
+0.15
$2.25B $215.02K $38.71 $39.38 $2.25B 9.72 $4.00
Lufax Holding  LU $2.58
-0.77
$2.24B $685.38K $2.57 $2.64 $2.24B 0 -$0.77
First Busey  BUSE $25.20
-0.28
$2.23B $373.17K $25.16 $25.62 $2.23B 19.09 $1.32
Hilltop  HTH $34.99
+0.43
$2.20B $205.74K $34.88 $35.33 $2.20B 13.99 $2.50
First Bancorp  FBNC $53.10
-0.84
$2.20B $172.16K $52.85 $54.31 $2.20B 22.31 $2.38
GCM Grosvenor  GCMG $11.60
-0.68
$2.17B $515.68K $11.48 $11.77 $2.17B 36.25 $0.32
Stewart Information Services  STC $71.66
-2.65
$2.16B $274.87K $71.14 $73.94 $2.16B 19.90 $3.60
The Bank of N.T. Butterfield & Son  NTB $51.35
+0.21
$2.14B $99.76K $51.15 $51.71 $2.14B 9.76 $5.26
LendingClub  LC $18.38
-3.16
$2.12B $1.82M $18.33 $19.04 $2.12B 20.65 $0.89
Walker & Dunlop  WD $61.44
-1.55
$2.09B $239.69K $60.05 $63.53 $2.09B 18.23 $3.37
Enterprise Financial Services Corp  EFSC $56.14
-0.8
$2.08B $183.91K $55.93 $57.27 $2.08B 10.94 $5.13
Sixth Street Specialty Lending  TSLX $21.76
-0.5
$2.06B $571.47K $21.72 $22.00 $2.06B 10.61 $2.05
Stock Yards Bancorp  SYBT $68.27
-1.09
$2.01B $122.11K $68.11 $69.87 $2.01B 14.90 $4.58
Burford Capital  BUR $9.19
+0.55
$2.01B $2.81M $9.09 $9.36 $2.01B 22.97 $0.40
Kayne Anderson Energy Infrastructure Fund  KYN $11.81
-0.42
$2.00B $420.38K $11.77 $11.94 $2.00B 3.69 $3.20
Federal Agricultural Mortgage  AGM $177.25
-0.23
$1.93B $46.85K $176.94 $180.00 $1.93B 10.09 $17.55
Royce Small-Cap Trust  RVT $15.88
-0.44
$1.90B $268.59K $15.85 $16.09 $1.90B 11.76 $1.35
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀