Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.96T
Общая капитализация
$139.19B
Общий объем
BTC 57.42%   •   ETH 11.47%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated Banc-Corp  ASB $26.62 —
+1.01
$4.42B — $1.45M — $26.37 — $26.73 — $4.42B — 30.95 $0.86 —
Assured Guaranty  AGO $92.23 —
+0.18
$4.39B — $106.46K — $91.28 — $92.23 — $4.39B — 11.30 $8.16 —
AllianceBernstein Holding L.P  AB $39.35 —
-0.03
$4.35B — $109.09K — $39.18 — $39.70 — $4.35B — 13.02 $3.02 —
Eastern Bankshares  EBC $19.00 —
+0.16
$4.27B — $1.16M — $18.93 — $19.27 — $4.27B — 73.07 $0.26 —
Texas Capital Bancshares  TCBI $93.23 —
-0.1
$4.27B — $235.50K — $92.94 — $94.76 — $4.27B — 15.30 $6.09 —
Banco BBVA Argentina  BBAR $18.36 —
+8.28
$4.23B — $849.61K — $17.00 — $18.65 — $4.23B — 52.47 $0.35 —
FS KKR Capital  FSK $15.02 —
0
$4.21B — $3.05M — $14.80 — $15.10 — $4.21B — 15.32 $0.98 —
Victory Capital  VCTR $62.98 —
-0.13
$4.21B — $177.10K — $62.71 — $63.96 — $4.21B — 16.14 $3.90 —
CNO Financial  CNO $43.20 —
+0.3
$4.19B — $249.24K — $42.83 — $43.28 — $4.19B — 14.79 $2.92 —
Hut 8  HUT $38.64 —
-3.79
$4.17B — $9.33M — $38.49 — $45.64 — $4.17B — 19.91 $1.94 —
Federated Hermes  FHI $53.06 —
+0.57
$4.12B — $204.99K — $51.88 — $53.56 — $4.12B — 11.10 $4.78 —
Enova  ENVA $165.17 —
+0.87
$4.09B — $186.53K — $164.50 — $168.53 — $4.09B — 15.26 $10.82 —
AXIS Capital Holdings Limited  AXS-PE $20.60 —
+0.44
$4.09B — $29.33K — $20.54 — $20.66 — $4.09B — 2.86 $7.19 —
ServisFirst Bancshares  SFBS $73.56 —
-0.9
$4.02B — $90.57K — $73.17 — $75.82 — $4.02B — 15.75 $4.67 —
TFS Financial  TFSL $14.27 —
+0.67
$4.00B — $344.06K — $14.14 — $14.30 — $4.00B — 44.57 $0.32 —
Independent Bank  INDB $77.06 —
+0.49
$3.83B — $164.19K — $76.55 — $77.70 — $3.83B — 18.97 $4.06 —
Genworth Financial  GNW $9.18 —
+1.49
$3.77B — $2.48M — $9.02 — $9.22 — $3.77B — 15.55 $0.59 —
BancFirst  BANF $112.61 —
+0.78
$3.75B — $57.62K — $111.51 — $113.44 — $3.75B — 15.99 $7.04 —
DNP Select Income Fund  DNP $10.02 —
+0.15
$3.73B — $402.78K — $10.00 — $10.07 — $3.73B — 4.31 $2.32 —
Brighthouse Financial  BHF $65.03 —
-0.18
$3.72B — $517.79K — $64.95 — $65.19 — $3.72B — 4.56 $14.24 —
Fulton Financial  FULT $20.43 —
+0.29
$3.69B — $917.30K — $20.36 — $20.64 — $3.69B — 10.69 $1.91 —
First Interstate BancSystem  FIBK $35.47 —
-0.2
$3.65B — $886.58K — $35.30 — $35.99 — $3.65B — 14.96 $2.37 —
Stifel Financial Corp.  SF-PB $23.95 —
+0.8
$3.65B — $9.01K — $23.78 — $23.95 — $3.65B — 3.60 $6.65 —
MARA  MARA $9.64 —
-2.92
$3.65B — $36.31M — $9.61 — $10.37 — $3.65B — 3.75 $2.57 —
CorVel  CRVL $70.64 —
-0.26
$3.62B — $79.41K — $69.84 — $71.59 — $3.62B — 34.97 $2.02 —
Golub Capital BDC  GBDC $13.55 —
+0.11
$3.57B — $1.52M — $13.44 — $13.62 — $3.57B — 9.54 $1.42 —
Palomar  PLMR $133.27 —
+2.89
$3.57B — $185.36K — $129.03 — $134.45 — $3.57B — 20.79 $6.41 —
Renasant  RNST $37.30 —
+0.57
$3.54B — $179.42K — $37.02 — $37.56 — $3.54B — 19.84 $1.88 —
Cathay General Bancorp  CATY $51.26 —
+0.54
$3.54B — $323.77K — $50.80 — $51.95 — $3.54B — 11.83 $4.33 —
First BanCorp  FBP $21.75 —
-0.14
$3.49B — $771.05K — $21.59 — $21.96 — $3.49B — 10.60 $2.05 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.60 —
+0.13
$3.47B — $805.45K — $11.59 — $11.63 — $3.47B — 289.88 $0.04 —
BankUnited  BKU $45.78 —
+0.37
$3.44B — $205.75K — $45.61 — $46.33 — $3.44B — 12.93 $3.54 —
WesBanco  WSBC $35.44 —
+1.24
$3.40B — $313.72K — $35.05 — $35.55 — $3.40B — 16.79 $2.11 —
Hercules Capital  HTGC $18.59 —
-0.85
$3.38B — $766.15K — $18.44 — $18.84 — $3.38B — 10.68 $1.74 —
Webster Financial Corporation  WBS-PF $19.45 —
+0.93
$3.29B — $10.17K — $19.20 — $19.45 — $3.29B — 7.45 $2.61 —
First Hawaiian  FHB $26.32 —
+0.06
$3.28B — $487.63K — $26.17 — $26.52 — $3.28B — 12.83 $2.05 —
NMI  NMIH $42.03 —
+3.89
$3.26B — $312.74K — $40.79 — $42.27 — $3.26B — 8.77 $4.79 —
WSFS Financial  WSFS $58.14 —
+0.38
$3.25B — $190.49K — $57.74 — $58.82 — $3.25B — 12.03 $4.83 —
Cohen & Steers  CNS $63.22 —
+0.89
$3.22B — $102.16K — $62.67 — $63.92 — $3.22B — 19.81 $3.19 —
Reaves Utility Income Fund  UTG $36.13 —
+0.01
$3.22B — $464.30K — $36.00 — $36.62 — $3.22B — 4.12 $8.76 —
Community Financial System  CBU $60.88 —
+0.31
$3.22B — $108.39K — $59.83 — $61.18 — $3.22B — 15.69 $3.88 —
Mechanics Bancorp  MCHB $14.36 —
+0.63
$3.18B — $329.54K — $14.21 — $14.57 — $3.18B — 16.50 $0.87 —
The Bancorp  TBBK $68.35 —
+1
$3.15B — $314.72K — $67.54 — $68.97 — $3.15B — 14.29 $4.78 —
Banc of California  BANC $19.93 —
+1.22
$3.14B — $464.67K — $19.77 — $20.06 — $3.14B — 19.34 $1.03 —
Seacoast Banking Corporation of Florida  SBCF $32.00 —
+0.06
$3.13B — $496.32K — $31.64 — $32.52 — $3.13B — 19.04 $1.68 —
The Western Union Company  WU $9.64 —
-0.1
$3.11B — $4.47M — $9.54 — $9.71 — $3.11B — 4.19 $2.30 —
FB Financial  FBK $57.06 —
-0.44
$3.05B — $377.92K — $56.94 — $57.86 — $3.05B — 26.53 $2.15 —
Calamos Strategic Total Return Fund  CSQ $18.86 —
+0.86
$3.02B — $221.62K — $18.84 — $19.00 — $3.02B — 10.83 $1.74 —
CleanSpark  CLSK $11.20 —
-2.44
$2.99B — $20.37M — $11.17 — $12.28 — $2.99B — 10.00 $1.12 —
Artisan Partners Asset Management  APAM $41.72 —
+0.31
$2.94B — $198.22K — $41.47 — $42.28 — $2.94B — 11.24 $3.71 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.05 —
-0.05
$2.87B — $592.95K — $8.04 — $8.09 — $2.87B — 10.31 $0.78 —
TowneBank  TOWN $35.98 —
+1.01
$2.84B — $163.80K — $35.54 — $36.15 — $2.84B — 16.13 $2.23 —
Bank of Hawaii  BOH $71.27 —
+0.85
$2.84B — $169.30K — $70.36 — $71.41 — $2.84B — 17.42 $4.09 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.22 —
+0.44
$2.82B — $305.85K — $9.20 — $9.29 — $2.82B — 18.81 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $12.07 —
+0.37
$2.82B — $519.78K — $12.05 — $12.09 — $2.82B — 201.25 $0.06 —
Simmons First National  SFNC $19.45 —
+0.18
$2.82B — $391.17K — $19.30 — $19.64 — $2.82B — 0 -$3.26 —
EQB  EQGPF $70.54 —
0
$2.76B — $100.00 — $70.54 — $70.54 — $2.76B — 14.60 $4.83 —
Provident Financial Services  PFS $21.15 —
+1.05
$2.76B — $295.40K — $20.94 — $21.18 — $2.76B — 10.62 $1.99 —
Adams Diversified Equity Fund  ADX $22.71 —
+1.64
$2.73B — $202.94K — $22.55 — $22.84 — $2.73B — 7.44 $3.05 —
Goosehead Insurance  GSHD $72.48 —
+2.09
$2.72B — $154.19K — $70.67 — $73.24 — $2.72B — 63.58 $1.14 —
CVB Financial  CVBF $19.73 —
-2.54
$2.72B — $5.34M — $19.05 — $20.11 — $2.72B — 13.33 $1.48 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.54 —
-0.12
$2.68B — $480.89K — $12.54 — $12.64 — $2.68B — 62.72 $0.20 —
Customers Bancorp  CUBI $78.24 —
+4.81
$2.67B — $376.35K — $74.97 — $78.28 — $2.67B — 15.77 $4.96 —
Park National  PRK $165.88 —
+0.73
$2.67B — $22.97K — $164.63 — $167.07 — $2.67B — 15.28 $10.85 —
WaFd  WAFD $33.56 —
+0.42
$2.64B — $297.38K — $33.28 — $33.78 — $2.64B — 12.76 $2.63 —
First Financial Bancorp  FFBC $26.66 —
+0.08
$2.63B — $351.61K — $26.47 — $26.88 — $2.63B — 9.87 $2.70 —
Qfin  QFIN $18.93 —
+0.21
$2.61B — $2.18M — $18.70 — $19.19 — $2.61B — 2.71 $6.97 —
SiriusPoint  SPNT $22.07 —
+0.55
$2.58B — $406.04K — $21.82 — $22.19 — $2.58B — 13.45 $1.64 —
Kemper  KMPR $40.58 —
-1.36
$2.55B — $468.50K — $40.18 — $40.89 — $2.55B — 10.45 $3.88 —
Brighthouse Financial, Inc.  BHFAP $15.25 —
+0.66
$2.53B — $100.01K — $15.12 — $15.31 — $2.53B — 1.20 $12.61 —
Brookfield Business  BBUC $35.33 —
+0.67
$2.47B — $52.85K — $35.33 — $36.22 — $2.47B — 0 -$15.10 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.88 —
-0.04
$2.47B — $1.40M — $12.85 — $12.93 — $2.47B — 9.01 $1.43 —
HCI  HCI $189.20 —
+1.78
$2.45B — $40.07K — $183.99 — $189.62 — $2.45B — 12.00 $15.76 —
Nuveen Municipal Credit Income Fund  NZF $12.65 —
+0.12
$2.45B — $420.57K — $12.65 — $12.72 — $2.45B — 0 $0.00 —
Patria Investments  PAX $15.37 —
-0.13
$2.45B — $212.10K — $15.37 — $15.62 — $2.45B — 22.60 $0.68 —
Sprott  SII $94.55 —
+2.53
$2.44B — $70.99K — $93.03 — $95.80 — $2.44B — 48.23 $1.96 —
Guggenheim Strategic Opportunities Fund  GOF $12.15 —
+0.66
$2.42B — $1.55M — $12.10 — $12.23 — $2.42B — 7.27 $1.67 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.96 —
+0.34
$2.36B — $284.98K — $14.95 — $15.18 — $2.36B — 8.35 $1.79 —
Banner  BANR $67.81 —
+1.22
$2.35B — $67.48K — $66.73 — $67.83 — $2.35B — 12.35 $5.49 —
NBT Bancorp  NBTB $44.59 —
+0.87
$2.34B — $117.13K — $44.08 — $44.66 — $2.34B — 14.76 $3.02 —
Cohen & Steers Infrastructure Fund  UTF $23.85 —
+0.85
$2.33B — $254.13K — $23.75 — $23.97 — $2.33B — 5.10 $4.67 —
Cornerstone Strategic Investment Fund  CLM $8.21 —
+0.55
$2.33B — $740.27K — $8.18 — $8.23 — $2.33B — 8.63 $0.95 —
Fairfax India  FFXDF $16.88 —
+1.93
$2.28B — $2.10K — $16.88 — $17.00 — $2.28B — 64.92 $0.26 —
Lufax Holding  LU $2.60 —
+0.97
$2.26B — $658.14K — $2.58 — $2.65 — $2.26B — 0 -$0.77 —
First Merchants  FRME $39.01 —
+0.31
$2.26B — $79.87K — $38.81 — $39.29 — $2.26B — 9.75 $4.00 —
First Busey  BUSE $25.45 —
+0.99
$2.25B — $197.32K — $25.24 — $25.52 — $2.25B — 19.28 $1.32 —
LendingClub  LC $19.51 —
+6.15
$2.25B — $737.19K — $18.61 — $19.76 — $2.25B — 21.92 $0.89 —
First Bancorp  FBNC $53.48 —
+0.72
$2.22B — $61.35K — $52.14 — $53.79 — $2.22B — 22.47 $2.38 —
Hilltop  HTH $35.04 —
+0.14
$2.21B — $124.82K — $34.96 — $35.37 — $2.21B — 14.01 $2.50 —
Stewart Information Services  STC $72.50 —
+1.18
$2.19B — $139.37K — $71.47 — $73.59 — $2.19B — 20.14 $3.60 —
GCM Grosvenor  GCMG $11.71 —
+0.95
$2.19B — $240.54K — $11.63 — $11.80 — $2.19B — 36.59 $0.32 —
The Bank of N.T. Butterfield & Son  NTB $51.84 —
+0.96
$2.16B — $67.11K — $51.21 — $52.09 — $2.16B — 9.85 $5.26 —
Walker & Dunlop  WD $61.98 —
+0.88
$2.11B — $193.65K — $60.95 — $62.56 — $2.11B — 18.39 $3.37 —
Enterprise Financial Services Corp  EFSC $56.57 —
+0.77
$2.09B — $124.07K — $55.96 — $56.91 — $2.09B — 11.02 $5.13 —
Sixth Street Specialty Lending  TSLX $21.81 —
+0.23
$2.06B — $268.96K — $21.66 — $21.87 — $2.06B — 10.63 $2.05 —
Burford Capital  BUR $9.28 —
+0.92
$2.03B — $1.16M — $9.23 — $9.38 — $2.03B — 23.18 $0.40 —
Stock Yards Bancorp  SYBT $68.72 —
+0.66
$2.03B — $72.05K — $68.16 — $69.01 — $2.03B — 15.00 $4.58 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.64 —
-1.44
$1.97B — $370.06K — $11.60 — $11.87 — $1.97B — 3.63 $3.20 —
Federal Agricultural Mortgage  AGM $178.79 —
+0.87
$1.95B — $37.21K — $176.71 — $179.38 — $1.95B — 10.18 $17.55 —
Royce Small-Cap Trust  RVT $16.00 —
+0.76
$1.91B — $181.00K — $15.98 — $16.15 — $1.91B — 11.85 $1.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀