$2.96T
Общая капитализация
$139.19B
Общий объем
BTC 57.42%     ETH 11.47%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated Banc-Corp  ASB $26.62
+1.01
$4.42B $1.45M $26.37 $26.73 $4.42B 30.95 $0.86
Assured Guaranty  AGO $92.23
+0.18
$4.39B $106.46K $91.28 $92.23 $4.39B 11.30 $8.16
AllianceBernstein Holding L.P  AB $39.35
-0.03
$4.35B $109.09K $39.18 $39.70 $4.35B 13.02 $3.02
Eastern Bankshares  EBC $19.00
+0.16
$4.27B $1.16M $18.93 $19.27 $4.27B 73.07 $0.26
Texas Capital Bancshares  TCBI $93.23
-0.1
$4.27B $235.50K $92.94 $94.76 $4.27B 15.30 $6.09
Banco BBVA Argentina  BBAR $18.36
+8.28
$4.23B $849.61K $17.00 $18.65 $4.23B 52.47 $0.35
FS KKR Capital  FSK $15.02
0
$4.21B $3.05M $14.80 $15.10 $4.21B 15.32 $0.98
Victory Capital  VCTR $62.98
-0.13
$4.21B $177.10K $62.71 $63.96 $4.21B 16.14 $3.90
CNO Financial  CNO $43.20
+0.3
$4.19B $249.24K $42.83 $43.28 $4.19B 14.79 $2.92
Hut 8  HUT $38.64
-3.79
$4.17B $9.33M $38.49 $45.64 $4.17B 19.91 $1.94
Federated Hermes  FHI $53.06
+0.57
$4.12B $204.99K $51.88 $53.56 $4.12B 11.10 $4.78
Enova  ENVA $165.17
+0.87
$4.09B $186.53K $164.50 $168.53 $4.09B 15.26 $10.82
AXIS Capital Holdings Limited  AXS-PE $20.60
+0.44
$4.09B $29.33K $20.54 $20.66 $4.09B 2.86 $7.19
ServisFirst Bancshares  SFBS $73.56
-0.9
$4.02B $90.57K $73.17 $75.82 $4.02B 15.75 $4.67
TFS Financial  TFSL $14.27
+0.67
$4.00B $344.06K $14.14 $14.30 $4.00B 44.57 $0.32
Independent Bank  INDB $77.06
+0.49
$3.83B $164.19K $76.55 $77.70 $3.83B 18.97 $4.06
Genworth Financial  GNW $9.18
+1.49
$3.77B $2.48M $9.02 $9.22 $3.77B 15.55 $0.59
BancFirst  BANF $112.61
+0.78
$3.75B $57.62K $111.51 $113.44 $3.75B 15.99 $7.04
DNP Select Income Fund  DNP $10.02
+0.15
$3.73B $402.78K $10.00 $10.07 $3.73B 4.31 $2.32
Brighthouse Financial  BHF $65.03
-0.18
$3.72B $517.79K $64.95 $65.19 $3.72B 4.56 $14.24
Fulton Financial  FULT $20.43
+0.29
$3.69B $917.30K $20.36 $20.64 $3.69B 10.69 $1.91
First Interstate BancSystem  FIBK $35.47
-0.2
$3.65B $886.58K $35.30 $35.99 $3.65B 14.96 $2.37
Stifel Financial Corp.  SF-PB $23.95
+0.8
$3.65B $9.01K $23.78 $23.95 $3.65B 3.60 $6.65
MARA  MARA $9.64
-2.92
$3.65B $36.31M $9.61 $10.37 $3.65B 3.75 $2.57
CorVel  CRVL $70.64
-0.26
$3.62B $79.41K $69.84 $71.59 $3.62B 34.97 $2.02
Golub Capital BDC  GBDC $13.55
+0.11
$3.57B $1.52M $13.44 $13.62 $3.57B 9.54 $1.42
Palomar  PLMR $133.27
+2.89
$3.57B $185.36K $129.03 $134.45 $3.57B 20.79 $6.41
Renasant  RNST $37.30
+0.57
$3.54B $179.42K $37.02 $37.56 $3.54B 19.84 $1.88
Cathay General Bancorp  CATY $51.26
+0.54
$3.54B $323.77K $50.80 $51.95 $3.54B 11.83 $4.33
First BanCorp  FBP $21.75
-0.14
$3.49B $771.05K $21.59 $21.96 $3.49B 10.60 $2.05
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.60
+0.13
$3.47B $805.45K $11.59 $11.63 $3.47B 289.88 $0.04
BankUnited  BKU $45.78
+0.37
$3.44B $205.75K $45.61 $46.33 $3.44B 12.93 $3.54
WesBanco  WSBC $35.44
+1.24
$3.40B $313.72K $35.05 $35.55 $3.40B 16.79 $2.11
Hercules Capital  HTGC $18.59
-0.85
$3.38B $766.15K $18.44 $18.84 $3.38B 10.68 $1.74
Webster Financial Corporation  WBS-PF $19.45
+0.93
$3.29B $10.17K $19.20 $19.45 $3.29B 7.45 $2.61
First Hawaiian  FHB $26.32
+0.06
$3.28B $487.63K $26.17 $26.52 $3.28B 12.83 $2.05
NMI  NMIH $42.03
+3.89
$3.26B $312.74K $40.79 $42.27 $3.26B 8.77 $4.79
WSFS Financial  WSFS $58.14
+0.38
$3.25B $190.49K $57.74 $58.82 $3.25B 12.03 $4.83
Cohen & Steers  CNS $63.22
+0.89
$3.22B $102.16K $62.67 $63.92 $3.22B 19.81 $3.19
Reaves Utility Income Fund  UTG $36.13
+0.01
$3.22B $464.30K $36.00 $36.62 $3.22B 4.12 $8.76
Community Financial System  CBU $60.88
+0.31
$3.22B $108.39K $59.83 $61.18 $3.22B 15.69 $3.88
Mechanics Bancorp  MCHB $14.36
+0.63
$3.18B $329.54K $14.21 $14.57 $3.18B 16.50 $0.87
The Bancorp  TBBK $68.35
+1
$3.15B $314.72K $67.54 $68.97 $3.15B 14.29 $4.78
Banc of California  BANC $19.93
+1.22
$3.14B $464.67K $19.77 $20.06 $3.14B 19.34 $1.03
Seacoast Banking Corporation of Florida  SBCF $32.00
+0.06
$3.13B $496.32K $31.64 $32.52 $3.13B 19.04 $1.68
The Western Union Company  WU $9.64
-0.1
$3.11B $4.47M $9.54 $9.71 $3.11B 4.19 $2.30
FB Financial  FBK $57.06
-0.44
$3.05B $377.92K $56.94 $57.86 $3.05B 26.53 $2.15
Calamos Strategic Total Return Fund  CSQ $18.86
+0.86
$3.02B $221.62K $18.84 $19.00 $3.02B 10.83 $1.74
CleanSpark  CLSK $11.20
-2.44
$2.99B $20.37M $11.17 $12.28 $2.99B 10.00 $1.12
Artisan Partners Asset Management  APAM $41.72
+0.31
$2.94B $198.22K $41.47 $42.28 $2.94B 11.24 $3.71
Nuveen Preferred & Income Opportunities Fund  JPC $8.05
-0.05
$2.87B $592.95K $8.04 $8.09 $2.87B 10.31 $0.78
TowneBank  TOWN $35.98
+1.01
$2.84B $163.80K $35.54 $36.15 $2.84B 16.13 $2.23
Bank of Hawaii  BOH $71.27
+0.85
$2.84B $169.30K $70.36 $71.41 $2.84B 17.42 $4.09
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.22
+0.44
$2.82B $305.85K $9.20 $9.29 $2.82B 18.81 $0.49
Nuveen Quality Municipal Income Fund  NAD $12.07
+0.37
$2.82B $519.78K $12.05 $12.09 $2.82B 201.25 $0.06
Simmons First National  SFNC $19.45
+0.18
$2.82B $391.17K $19.30 $19.64 $2.82B 0 -$3.26
EQB  EQGPF $70.54
0
$2.76B $100.00 $70.54 $70.54 $2.76B 14.60 $4.83
Provident Financial Services  PFS $21.15
+1.05
$2.76B $295.40K $20.94 $21.18 $2.76B 10.62 $1.99
Adams Diversified Equity Fund  ADX $22.71
+1.64
$2.73B $202.94K $22.55 $22.84 $2.73B 7.44 $3.05
Goosehead Insurance  GSHD $72.48
+2.09
$2.72B $154.19K $70.67 $73.24 $2.72B 63.58 $1.14
CVB Financial  CVBF $19.73
-2.54
$2.72B $5.34M $19.05 $20.11 $2.72B 13.33 $1.48
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.54
-0.12
$2.68B $480.89K $12.54 $12.64 $2.68B 62.72 $0.20
Customers Bancorp  CUBI $78.24
+4.81
$2.67B $376.35K $74.97 $78.28 $2.67B 15.77 $4.96
Park National  PRK $165.88
+0.73
$2.67B $22.97K $164.63 $167.07 $2.67B 15.28 $10.85
WaFd  WAFD $33.56
+0.42
$2.64B $297.38K $33.28 $33.78 $2.64B 12.76 $2.63
First Financial Bancorp  FFBC $26.66
+0.08
$2.63B $351.61K $26.47 $26.88 $2.63B 9.87 $2.70
Qfin  QFIN $18.93
+0.21
$2.61B $2.18M $18.70 $19.19 $2.61B 2.71 $6.97
SiriusPoint  SPNT $22.07
+0.55
$2.58B $406.04K $21.82 $22.19 $2.58B 13.45 $1.64
Kemper  KMPR $40.58
-1.36
$2.55B $468.50K $40.18 $40.89 $2.55B 10.45 $3.88
Brighthouse Financial, Inc.  BHFAP $15.25
+0.66
$2.53B $100.01K $15.12 $15.31 $2.53B 1.20 $12.61
Brookfield Business  BBUC $35.33
+0.67
$2.47B $52.85K $35.33 $36.22 $2.47B 0 -$15.10
PIMCO Corporate & Income Opportunity Fund  PTY $12.88
-0.04
$2.47B $1.40M $12.85 $12.93 $2.47B 9.01 $1.43
HCI  HCI $189.20
+1.78
$2.45B $40.07K $183.99 $189.62 $2.45B 12.00 $15.76
Nuveen Municipal Credit Income Fund  NZF $12.65
+0.12
$2.45B $420.57K $12.65 $12.72 $2.45B 0 $0.00
Patria Investments  PAX $15.37
-0.13
$2.45B $212.10K $15.37 $15.62 $2.45B 22.60 $0.68
Sprott  SII $94.55
+2.53
$2.44B $70.99K $93.03 $95.80 $2.44B 48.23 $1.96
Guggenheim Strategic Opportunities Fund  GOF $12.15
+0.66
$2.42B $1.55M $12.10 $12.23 $2.42B 7.27 $1.67
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.96
+0.34
$2.36B $284.98K $14.95 $15.18 $2.36B 8.35 $1.79
Banner  BANR $67.81
+1.22
$2.35B $67.48K $66.73 $67.83 $2.35B 12.35 $5.49
NBT Bancorp  NBTB $44.59
+0.87
$2.34B $117.13K $44.08 $44.66 $2.34B 14.76 $3.02
Cohen & Steers Infrastructure Fund  UTF $23.85
+0.85
$2.33B $254.13K $23.75 $23.97 $2.33B 5.10 $4.67
Cornerstone Strategic Investment Fund  CLM $8.21
+0.55
$2.33B $740.27K $8.18 $8.23 $2.33B 8.63 $0.95
Fairfax India  FFXDF $16.88
+1.93
$2.28B $2.10K $16.88 $17.00 $2.28B 64.92 $0.26
Lufax Holding  LU $2.60
+0.97
$2.26B $658.14K $2.58 $2.65 $2.26B 0 -$0.77
First Merchants  FRME $39.01
+0.31
$2.26B $79.87K $38.81 $39.29 $2.26B 9.75 $4.00
First Busey  BUSE $25.45
+0.99
$2.25B $197.32K $25.24 $25.52 $2.25B 19.28 $1.32
LendingClub  LC $19.51
+6.15
$2.25B $737.19K $18.61 $19.76 $2.25B 21.92 $0.89
First Bancorp  FBNC $53.48
+0.72
$2.22B $61.35K $52.14 $53.79 $2.22B 22.47 $2.38
Hilltop  HTH $35.04
+0.14
$2.21B $124.82K $34.96 $35.37 $2.21B 14.01 $2.50
Stewart Information Services  STC $72.50
+1.18
$2.19B $139.37K $71.47 $73.59 $2.19B 20.14 $3.60
GCM Grosvenor  GCMG $11.71
+0.95
$2.19B $240.54K $11.63 $11.80 $2.19B 36.59 $0.32
The Bank of N.T. Butterfield & Son  NTB $51.84
+0.96
$2.16B $67.11K $51.21 $52.09 $2.16B 9.85 $5.26
Walker & Dunlop  WD $61.98
+0.88
$2.11B $193.65K $60.95 $62.56 $2.11B 18.39 $3.37
Enterprise Financial Services Corp  EFSC $56.57
+0.77
$2.09B $124.07K $55.96 $56.91 $2.09B 11.02 $5.13
Sixth Street Specialty Lending  TSLX $21.81
+0.23
$2.06B $268.96K $21.66 $21.87 $2.06B 10.63 $2.05
Burford Capital  BUR $9.28
+0.92
$2.03B $1.16M $9.23 $9.38 $2.03B 23.18 $0.40
Stock Yards Bancorp  SYBT $68.72
+0.66
$2.03B $72.05K $68.16 $69.01 $2.03B 15.00 $4.58
Kayne Anderson Energy Infrastructure Fund  KYN $11.64
-1.44
$1.97B $370.06K $11.60 $11.87 $1.97B 3.63 $3.20
Federal Agricultural Mortgage  AGM $178.79
+0.87
$1.95B $37.21K $176.71 $179.38 $1.95B 10.18 $17.55
Royce Small-Cap Trust  RVT $16.00
+0.76
$1.91B $181.00K $15.98 $16.15 $1.91B 11.85 $1.35
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀