Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (8)
- Австралия (9)
- Австрия (13)
- Бразилия (13)
- Канада (12)
- Чили (4)
- Германия (64)
- Гонконг (1)
- Япония (1)
- Мексика (8)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (1)
- Катар (2)
- Южная Африка (1)
- Испания (1)
- Швеция (2)
- Швейцария (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- NYSE (33)
- OTC Markets OTCPK (33)
- Tech Market Large (1)
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Банки-Многоотраслевые (67)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $16.53 — |
-0.72
|
$372.31B — | $1.02K — | $16.47 — | $16.50 — | $372.31B — | 5.92 | $2.79 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.86 — |
+0.32
|
$330.28B — | $96.09K — | $24.64 — | $24.88 — | $330.28B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.12 — |
+0.2
|
$329.52B — | $114.00K — | $25.09 — | $25.19 — | $329.52B — | 1.86 | $13.48 — | ||
| Agricultural Bank of China ACGBF | $0.81 — |
0
|
$309.42B — | $1.00K — | $0.82 — | $0.82 — | $309.42B — | 7.36 | $0.11 — | ||
| Agricultural Bank of China Limited ACGBY | $18.61 — |
-1.43
|
$297.22B — | $890.00 — | $18.50 — | $18.55 — | $297.22B — | 6.79 | $2.74 — | ||
| China Construction Bank CICHF | $1.07 — |
+1.9
|
$292.90B — | $7.00K — | $1.07 — | $1.25 — | $292.90B — | 5.94 | $0.18 — | ||
| China Construction Bank Corporation CICHY | $20.93 — |
-0.05
|
$279.67B — | $1.09K — | $20.46 — | $20.93 — | $279.67B — | 5.71 | $3.66 — | ||
| Bank of America Corporation BML-PG | $19.64 — |
+0.61
|
$265.20B — | $11.57K — | $19.25 — | $19.73 — | $265.20B — | 5.58 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.09 — |
<0.01
|
$258.83B — | $46.34K — | $18.85 — | $19.24 — | $258.83B — | 5.43 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $24.99 — |
-0.04
|
$249.78B — | $90.67K — | $24.90 — | $25.06 — | $249.78B — | 7.11 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.62 — |
+0.25
|
$247.01B — | $54.10K — | $24.56 — | $24.74 — | $247.01B — | 7.00 | $3.51 — | ||
| Bank of China Limited BACHY | $15.05 — |
-0.46
|
$244.95B — | $1.22K — | $14.97 — | $15.05 — | $244.95B — | 5.70 | $2.64 — | ||
| HSBC HBCYF | $13.60 — |
+0.37
|
$238.46B — | $1.00K — | $13.60 — | $13.60 — | $238.46B — | 14.31 | $0.95 — | ||
| HSBC Holdings plc HSBC | $68.96 — |
+2.07
|
$236.75B — | $2.54M — | $67.78 — | $68.99 — | $236.75B — | 14.51 | $4.75 — | ||
| Bank of America Corporation BML-PL | $19.08 — |
+0.05
|
$235.09B — | $96.38K — | $18.84 — | $19.18 — | $235.09B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.75 — |
-0.48
|
$234.53B — | $34.09K — | $19.64 — | $19.86 — | $234.53B — | 5.61 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.53 — |
-0.51
|
$225.86B — | $32.14K — | $19.40 — | $19.80 — | $225.86B — | 5.55 | $3.51 — | ||
| Bank of China BACHF | $0.56 — |
-9.68
|
$222.60B — | $12.00 — | $0.62 — | $0.62 — | $222.60B — | 5.09 | $0.11 — | ||
| Royal Bank of Canada RY | $149.99 — |
+1.79
|
$211.53B — | $1.10M — | $147.45 — | $150.22 — | $211.53B — | 16.00 | $9.37 — | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
+0.12
|
$197.28B — | $33.44K — | $24.02 — | $24.29 — | $197.28B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,229.70 — |
-0.04
|
$192.19B — | $4.46K — | $1,223.00 — | $1,230.92 — | $192.19B — | 254.49 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.41 — |
+2.46
|
$175.40B — | $908.00 — | $15.41 — | $15.41 — | $175.40B — | 14.67 | $1.05 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.20 — |
+2.15
|
$174.82B — | $3.38M — | $15.04 — | $15.26 — | $174.82B — | 14.47 | $1.05 — | ||
| Commonwealth Bank of Australia CMWAY | $99.80 — |
+2.88
|
$166.85B — | $9.62K — | $99.25 — | $100.26 — | $166.85B — | 25.58 | $3.90 — | ||
| Banco Santander BCDRF | $10.50 — |
+0.48
|
$154.72B — | $167.00 — | $10.50 — | $10.50 — | $154.72B — | 10.82 | $0.97 — | ||
| Banco Santander, S.A. SAN | $10.17 — |
+1.09
|
$150.70B — | $3.31M — | $10.09 — | $10.22 — | $150.70B — | 10.48 | $0.97 — | ||
| Wells Fargo & Company WFC-PC | $17.84 — |
+0.22
|
$120.81B — | $74.16K — | $17.71 — | $17.89 — | $120.81B — | 59.46 | $0.30 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.97 — |
+0.72
|
$120.26B — | $1.00 — | $21.09 — | $21.09 — | $120.26B — | 10.43 | $2.01 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $28.40 — |
+2.16
|
$110.28B — | $100.00 — | $29.35 — | $29.35 — | $110.28B — | 12.45 | $2.28 — | ||
| Canadian Imperial Bank of Commerce CM | $84.08 — |
+1.35
|
$78.16B — | $909.93K — | $82.75 — | $84.08 — | $78.16B — | 14.32 | $5.87 — | ||
| Barclays BCLYF | $5.17 — |
+0.58
|
$73.41B — | $2.10K — | $5.25 — | $5.25 — | $73.41B — | 9.75 | $0.53 — | ||
| Barclays PLC BCS | $20.84 — |
+1.51
|
$72.43B — | $7.13M — | $20.48 — | $20.85 — | $72.43B — | 9.78 | $2.13 — | ||
| NatWest Group plc RBSPF | $7.67 — |
+2.54
|
$61.87B — | $1.64K — | $7.75 — | $7.75 — | $61.87B — | 9.13 | $0.84 — | ||
| NatWest NWG | $15.23 — |
+2.49
|
$61.84B — | $2.89M — | $15.09 — | $15.29 — | $61.84B — | 9.06 | $1.68 — | ||
| Standard Chartered PLC SCBFY | $41.52 — |
+1.54
|
$47.53B — | $14.53K — | $40.98 — | $41.60 — | $47.53B — | 10.95 | $3.79 — | ||
| Standard Chartered SCBFF | $20.42 — |
-0.2
|
$46.71B — | $200.00 — | $20.75 — | $20.75 — | $46.71B — | 10.80 | $1.89 — | ||
| National Bank of Canada NTIOF | $115.44 — |
+0.52
|
$45.27B — | $9.00 — | $115.40 — | $115.40 — | $45.27B — | 16.03 | $7.20 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
+1.86
|
$26.45B — | $5.55K — | $6.50 — | $6.57 — | $26.45B — | 9.95 | $0.66 — | ||
| East West Bancorp EWBC | $104.49 — |
+3.49
|
$14.40B — | $428.70K — | $101.50 — | $105.44 — | $14.40B — | 11.52 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $46.22 — |
+1.99
|
$1.93B — | $240.71K — | $45.59 — | $46.48 — | $1.93B — | 8.78 | $5.26 — | ||
| Bank of America BAC-PQ | $17.29 — |
+0.58
|
$0.00 — | $190.46K — | $17.10 — | $17.32 — | $0.00 — | 4.92 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.21 — |
+0.05
|
$0.00 — | $119.76K — | $19.15 — | $19.31 — | $0.00 — | 1.42 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.06 — |
+0.05
|
$0.00 — | $79.19K — | $20.01 — | $20.20 — | $0.00 — | 1.48 | $13.48 — | ||
| Bank of America BAC-PO | $17.87 — |
+0.68
|
$0.00 — | $100.39K — | $17.70 — | $17.92 — | $0.00 — | 5.08 | $3.51 — | ||
| Bank of America BAC-PP | $16.80 — |
+0.39
|
$0.00 — | $73.27K — | $16.67 — | $16.87 — | $0.00 — | 4.78 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.51 — |
+0.41
|
$0.00 — | $158.13K — | $19.42 — | $19.60 — | $0.00 — | 1.44 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.58 — |
+0.44
|
$0.00 — | $99.54K — | $20.45 — | $20.70 — | $0.00 — | 5.85 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.11 — |
+0.26
|
$0.00 — | $87.06K — | $19.08 — | $19.22 — | $0.00 — | 3.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.41 — |
+0.23
|
$0.00 — | $302.38K — | $19.30 — | $19.51 — | $0.00 — | 4.01 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.27 — |
+0.06
|
$0.00 — | $123.33K — | $17.25 — | $17.40 — | $0.00 — | 3.57 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.05 — |
+0.22
|
$0.00 — | $128.02K — | $17.95 — | $18.17 — | $0.00 — | 1.33 | $13.48 — | ||
| Bank of America BAC-PM | $22.15 — |
+0.32
|
$0.00 — | $52.55K — | $22.05 — | $22.23 — | $0.00 — | 6.30 | $3.51 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
-3.66
|
$349.64B — | $5.95K — | $0.84 — | $0.84 — | $349.64B — | 5.64 | $0.14 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 25.59 | $3.90 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.00 — | $25.00 — | $114.22B — | 6.34 | $3.94 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Westpac Banking Corporation WEBNF | $23.55 — |
-5.16
|
$82.63B — | $990.00 — | $26.25 — | $26.28 — | $82.63B — | 18.25 | $1.29 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.53 | $1.43 — | ||
| ING Groep N.V. INGVF | $25.35 — |
0
|
$75.74B — | $100.00 — | $24.70 — | $24.70 — | $75.74B — | 10.97 | $2.31 — | ||
| FirstRand Limited FANDY | $48.44 — |
+2.41
|
$27.69B — | $100.00 — | $47.30 — | $47.30 — | $27.69B — | 11.16 | $4.34 — | ||
| FirstRand FANDF | $4.73 — |
0
|
$27.41B — | $10.00K — | $4.24 — | $4.24 — | $27.41B — | 11.00 | $0.43 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.40 — |
+0.68
|
$26.53B — | $258.00 — | $13.30 — | $13.30 — | $26.53B — | 10.07 | $1.33 — | ||
| ABN AMRO Bank N.V. ABMRF | $31.52 — |
0
|
$25.95B — | $1.00K — | $27.30 — | $27.30 — | $25.95B — | 10.72 | $2.94 — | ||
| Banco de Sabadell BNDSF | $3.54 — |
0
|
$17.70B — | $20.00 — | $3.91 — | $3.91 — | $17.70B — | 8.63 | $0.41 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.98 — |
-0.36
|
$17.44B — | $5.10K — | $6.98 — | $7.00 — | $17.44B — | 8.40 | $0.83 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.16 | $2.39 — | ||
| Bank of America Corporation BAC-PL | $1,244.19 — |
+0.26
|
$0.00 — | $2.72K — | $1,241.50 — | $1,253.20 — | $0.00 — | 354.06 | $3.51 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}