Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
- Аргентина (10)
- Австралия (11)
- Австрия (13)
- Бельгия (2)
- Бразилия (15)
- Канада (22)
- Чили (4)
- Китай (5)
- Германия (70)
- Гонконг (7)
- Италия (2)
- Япония (3)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Катар (2)
- Южная Африка (1)
- Испания (3)
- Швеция (2)
- Швейцария (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqGS (1)
- NYSE (52)
- OTC Markets OTCPK (35)
- Other OTC (5)
Финансовые услуги (93)
- {{item.name}}
- Все секторы
- Финансовые услуги (93)
Банки-Многоотраслевые (93)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $249.25 — |
-1.31
|
$701.89B — | $4.8M — | $249 — | $252.65 — | $701.89B — | 12.22 | $20.39 — | |
| JPMorgan Chase & Co. JPM-PC | $24.94 — |
+0.36
|
$327.16B — | $159.16K — | $24.83 — | $24.94 — | $327.16B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.2 — |
+0.25
|
$321.51B — | $116.55K — | $24.09 — | $24.25 — | $321.51B — | 1.79 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.85 — |
-0.14
|
$319.57B — | $4.51K — | $13.7 — | $13.9 — | $319.57B — | 5.18 | $2.67 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$319.56B — | $4.1K — | $0.67 — | $0.67 — | $319.56B — | 5.53 | $0.13 — | |
| Bank of America Corporation BML-PH | $21.77 — |
+0.42
|
$295.11B — | $10.17K — | $21.6 — | $21.8 — | $295.11B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.64 — |
+0.28
|
$266.63B — | $10.81K — | $21.59 — | $21.69 — | $266.63B — | 6.15 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.94 — |
+0.46
|
$260.6B — | $30.46K — | $21.65 — | $21.94 — | $260.6B — | 6.24 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.33 — |
+0.09
|
$258.24B — | $27.97K — | $22.26 — | $22.56 — | $258.24B — | 6.35 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.37 — |
-0.13
|
$256.88B — | $1.18K — | $15.08 — | $15.4 — | $256.88B — | 5.95 | $2.58 — | |
| Bank of America Corporation BAC-PB | $24.45 — |
+0.41
|
$244.38B — | $91.27K — | $24.35 — | $24.47 — | $244.38B — | 6.95 | $3.51 — | |
| Wells Fargo & Company WFC | $73.48 — |
-0.5
|
$240.32B — | $18.04M — | $72.56 — | $74.19 — | $240.32B — | 13.21 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.79 — |
+0.04
|
$238.68B — | $36.65K — | $23.73 — | $23.87 — | $238.68B — | 6.77 | $3.51 — | |
| China Construction Bank CICHF | $0.8199 — |
0
|
$209.86B — | $1K — | $0.9 — | $0.9 — | $209.86B — | 4.55 | $0.18 — | |
| China Construction Bank Corporation CICHY | $16.69 — |
+1.15
|
$209.86B — | $6.58K — | $16.65 — | $16.72 — | $209.86B — | 4.70 | $3.55 — | |
| Bank of China BACHF | $0.5699 — |
0
|
$207.09B — | $1 — | $0.5999 — | $0.5999 — | $207.09B — | 5.70 | $0.1 — | |
| Bank of China Limited BACHY | $14.19 — |
-0.21
|
$207.09B — | $6.87K — | $14.15 — | $14.25 — | $207.09B — | 5.50 | $2.58 — | |
| HSBC Holdings plc HSBC | $56.62 — |
-0.11
|
$200.02B — | $1.22M — | $56.62 — | $56.96 — | $200.02B — | 10.38 | $5.45 — | |
| HSBC HBCYF | $10.72 — |
-4.46
|
$198.17B — | $9.62K — | $11.22 — | $11.3 — | $198.17B — | 9.83 | $1.09 — | |
| Wells Fargo & Company WFC-PY | $22.94 — |
+0.48
|
$187.31B — | $29.82K — | $22.84 — | $22.94 — | $187.31B — | 4.74 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,167 — |
-0.19
|
$182.39B — | $2.13K — | $1,167 — | $1,167 — | $182.39B — | 241.51 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $108.4 — |
+0.6
|
$181.24B — | $7.88K — | $107.59 — | $109.39 — | $181.24B — | 28.60 | $3.79 — | |
| Royal Bank of Canada RY | $120.16 — |
-0.67
|
$170.64B — | $520.79K — | $120.1 — | $121.23 — | $170.64B — | 13.60 | $8.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.36 — |
0
|
$142.22B — | $2.94M — | $12.31 — | $12.42 — | $142.22B — | 10.74 | $1.15 — | |
| Mitsubishi UFJ Financial MBFJF | $12.1 — |
-2.42
|
$139.23B — | $146 — | $12.1 — | $12.1 — | $139.23B — | 10.70 | $1.13 — | |
| Citigroup C | $69.47 — |
-1.1
|
$131.19B — | $6.51M — | $69.17 — | $70.27 — | $131.19B — | 10.97 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.46 — |
+0.23
|
$124.74B — | $58.1K — | $17.37 — | $17.48 — | $124.74B — | 60.20 | $0.29 — | |
| The Toronto-Dominion Bank TD | $63.45 — |
-0.64
|
$111.74B — | $1.14M — | $63.25 — | $63.78 — | $111.74B — | 18.60 | $3.41 — | |
| Banco Santander BCDRF | $7.35 — |
+5.76
|
$109.61B — | $1 — | $6.95 — | $6.95 — | $109.61B — | 7.98 | $0.92 — | |
| Banco Santander, S.A. SAN | $7.16 — |
-0.14
|
$107.79B — | $4.52M — | $7.14 — | $7.22 — | $107.79B — | 7.78 | $0.92 — | |
| Sumitomo Mitsui Financial SMFG | $13.92 — |
-0.71
|
$89.9B — | $1.65M — | $13.92 — | $14.05 — | $89.9B — | 10.16 | $1.37 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.5 — |
0
|
$87.91B — | $100 — | $22.45 — | $22.45 — | $87.91B — | 9.10 | $2.47 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.15 — |
+0.78
|
$81.46B — | $1.22M — | $14.07 — | $14.25 — | $81.46B — | 7.07 | $2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.65 — |
0
|
$81.08B — | $2K — | $10 — | $10 — | $81.08B — | 6.82 | $2 — | |
| National Australia Bank NABZY | $11.44 — |
-0.61
|
$70.76B — | $15.73K — | $11.36 — | $11.59 — | $70.76B — | 15.88 | $0.72 — | |
| The Bank of Nova Scotia BNS | $50 — |
-0.54
|
$62.55B — | $1.54M — | $49.85 — | $50.24 — | $62.55B — | 14.24 | $3.51 — | |
| ING Groep ING | $20.23 — |
-1.37
|
$62.19B — | $2.95M — | $20.2 — | $20.36 — | $62.19B — | 9.07 | $2.23 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$62.19B — | $100 — | $17.47 — | $17.47 — | $62.19B — | 8.31 | $2.23 — | |
| Canadian Imperial Bank of Commerce CM | $63.67 — |
-0.17
|
$59.89B — | $388.68K — | $63.61 — | $64.11 — | $59.89B — | 11.43 | $5.57 — | |
| Barclays PLC BCS | $16.11 — |
-1.65
|
$57.43B — | $12.78M — | $16.02 — | $16.22 — | $57.43B — | 8.21 | $1.96 — | |
| Barclays BCLYF | $3.86 — |
0
|
$56.97B — | $10K — | $4.07 — | $4.07 — | $56.97B — | 7.87 | $0.49 — | |
| NatWest NWG | $12.86 — |
-1.61
|
$51.88B — | $4.49M — | $12.82 — | $12.93 — | $51.88B — | 8.63 | $1.49 — | |
| NatWest Group plc RBSPF | $6.29 — |
0
|
$51.65B — | $1.57K — | $6.08 — | $6.08 — | $51.65B — | 8.61 | $0.73 — | |
| National Bank of Canada NTIOF | $88.91 — |
-0.11
|
$34.78B — | $156 — | $88.86 — | $89.47 — | $34.78B — | 11.25 | $7.9 — | |
| Standard Chartered SCBFF | $14.02 — |
-1.61
|
$34.16B — | $100 — | $14.25 — | $14.25 — | $34.16B — | 9.53 | $1.47 — | |
| Standard Chartered PLC SCBFY | $28.44 — |
+0.82
|
$34.16B — | $41.04K — | $28.21 — | $29 — | $34.16B — | 9.64 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.52 — |
-0.61
|
$26.4B — | $7.87K — | $6.41 — | $6.52 — | $26.4B — | 9.18 | $0.71 — | |
| ABN AMRO Bank AAVMY | $21.38 — |
+0.52
|
$17.81B — | $764 — | $21.36 — | $21.64 — | $17.81B — | 6.96 | $3.07 — | |
| Banco de Sabadell BNDSF | $2.85 — |
-4.19
|
$15.31B — | $1.1K — | $2.97 — | $2.97 — | $15.31B — | 7.90 | $0.36 — | |
| East West Bancorp EWBC | $86.64 — |
-1.75
|
$12.15B — | $587.29K — | $86.21 — | $87.75 — | $12.15B — | 10.52 | $8.23 — | |
| The Bank of N.T. Butterfield & Son NTB | $40.81 — |
-0.51
|
$1.76B — | $168.01K — | $40.33 — | $41.1 — | $1.76B — | 8.48 | $4.81 — | |
| Bank of America BAC-PQ | $16.93 — |
+0.39
|
$0 — | $79.85K — | $16.85 — | $16.99 — | $0 — | 4.81 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.93 — |
+0.96
|
$0 — | $233.4K — | $18.72 — | $18.93 — | $0 — | 1.40 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,172 — |
-0.11
|
$0 — | $1.55K — | $1,166.08 — | $1,178.93 — | $0 — | 333.52 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.84 — |
+0.81
|
$0 — | $77.8K — | $19.65 — | $19.84 — | $0 — | 1.47 | $13.48 — | |
| Bank of America BAC-PO | $17.55 — |
+0.29
|
$0 — | $183.92K — | $17.48 — | $17.58 — | $0 — | 4.99 | $3.51 — | |
| Bank of America BAC-PP | $16.58 — |
+0.55
|
$0 — | $50.37K — | $16.5 — | $16.61 — | $0 — | 4.71 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.3 — |
+0.94
|
$0 — | $122.2K — | $19.07 — | $19.34 — | $0 — | 1.43 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.21 — |
+0.15
|
$0 — | $54.07K — | $20.14 — | $20.22 — | $0 — | 5.75 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.61 — |
+0.32
|
$0 — | $44.22K — | $18.54 — | $18.65 — | $0 — | 3.85 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.9 — |
+0.21
|
$0 — | $149.28K — | $18.82 — | $18.94 — | $0 — | 3.91 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.95 — |
+0.24
|
$0 — | $88.32K — | $16.88 — | $17 — | $0 — | 3.50 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.71 — |
+1.03
|
$0 — | $172.09K — | $17.46 — | $17.71 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $21.85 — |
-0.02
|
$0 — | $46.13K — | $21.79 — | $21.93 — | $0 — | 6.21 | $3.51 — | |
| Bank of America Corporation BML-PG | $22.03 — |
+1.31
|
$297.48B — | $1.07K — | $21.41 — | $22.03 — | $297.48B — | 6.26 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$256.04B — | $2K — | $0.68 — | $0.68 — | $256.04B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $102.67 — |
+1.15
|
$179.88B — | $100 — | $102.67 — | $102.67 — | $179.88B — | 26.32 | $3.9 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Westpac Banking Corporation WEBNF | $21 — |
0
|
$71.79B — | $58 — | $21.5 — | $21.5 — | $71.79B — | 16.66 | $1.26 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.89 — |
0
|
$70.9B — | $7K — | $0.7099 — | $0.7099 — | $70.9B — | 5.56 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$70.9B — | $1 — | $23.7 — | $23.7 — | $70.9B — | 5.02 | $3.99 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$70.76B — | $5.1K — | $19.62 — | $20.04 — | $70.76B — | 13.61 | $1.46 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.26 — |
0
|
$26.4B — | $700 — | $12.3 — | $12.3 — | $26.4B — | 9.33 | $1.42 — | |
| FirstRand Limited FANDY | $40.17 — |
0
|
$22.47B — | $100 — | $40.17 — | $40.17 — | $22.47B — | 10.43 | $3.85 — | |
| FirstRand FANDF | $3.84 — |
0
|
$22.27B — | $10K — | $3.84 — | $3.84 — | $22.27B — | 9.84 | $0.39 — | |
| ABN AMRO Bank N.V. ABMRF | $21.07 — |
0
|
$17.77B — | $600 — | $17 — | $17 — | $17.77B — | 6.86 | $3.07 — | |
| Banco de Sabadell, S.A. BNDSY | $5.69 — |
0
|
$15.31B — | $2.41K — | $5.9 — | $6.05 — | $15.31B — | 7.79 | $0.73 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.09B — | $100 — | $14.32 — | $14.32 — | $4.09B — | 6.04 | $2.37 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}