Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (8)
- Австралия (9)
- Австрия (13)
- Бразилия (13)
- Канада (12)
- Чили (4)
- Германия (64)
- Гонконг (1)
- Япония (1)
- Мексика (8)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (1)
- Катар (2)
- Южная Африка (1)
- Испания (1)
- Швеция (2)
- Швейцария (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- NYSE (33)
- OTC Markets OTCPK (33)
- Tech Market Large (1)
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Банки-Многоотраслевые (67)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.58 — |
-0.76
|
$350.91B — | $11.69K — | $15.58 — | $15.74 — | $350.91B — | 5.56 | $2.80 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
-2.5
|
$345.21B — | $10.00K — | $0.82 — | $0.82 — | $345.21B — | 5.57 | $0.14 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.90 — |
-0.32
|
$330.81B — | $71.43K — | $24.85 — | $24.98 — | $330.81B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
-0.28
|
$330.31B — | $150.15K — | $25.10 — | $25.23 — | $330.31B — | 1.86 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $17.63 — |
-3.66
|
$281.57B — | $1.00K — | $17.63 — | $17.63 — | $281.57B — | 6.38 | $2.76 — | ||
| China Construction Bank CICHF | $0.97 — |
-1.02
|
$265.52B — | $100.00 — | $1.10 — | $1.10 — | $265.52B — | 5.38 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.42 — |
-0.56
|
$259.49B — | $8.30K — | $19.27 — | $19.54 — | $259.49B — | 5.27 | $3.68 — | ||
| HSBC Holdings plc HSBC | $74.99 — |
-0.33
|
$257.45B — | $1.59M — | $74.38 — | $75.44 — | $257.45B — | 15.78 | $4.75 — | ||
| Bank of America Corporation BML-PH | $18.75 — |
-0.69
|
$254.22B — | $99.48K — | $18.70 — | $18.84 — | $254.22B — | 5.33 | $3.51 — | ||
| Bank of America Corporation BML-PG | $18.79 — |
-0.69
|
$253.73B — | $57.71K — | $18.61 — | $19.00 — | $253.73B — | 5.34 | $3.51 — | ||
| HSBC HBCYF | $14.65 — |
+1.31
|
$251.48B — | $500.00 — | $14.70 — | $14.70 — | $251.48B — | 15.42 | $0.95 — | ||
| Bank of America Corporation BAC-PB | $25.08 — |
-0.36
|
$250.68B — | $53.26K — | $25.05 — | $25.16 — | $250.68B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.90 — |
-0.4
|
$249.81B — | $26.01K — | $24.92 — | $24.96 — | $249.81B — | 7.08 | $3.51 — | ||
| Bank of China BACHF | $0.61 — |
+0.87
|
$240.56B — | $1.00K — | $0.61 — | $0.61 — | $240.56B — | 5.50 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.12 — |
-0.83
|
$235.58B — | $95.38K — | $19.05 — | $19.31 — | $235.58B — | 5.44 | $3.51 — | ||
| Royal Bank of Canada RY | $165.86 — |
-0.69
|
$233.02B — | $843.37K — | $165.45 — | $167.91 — | $233.02B — | 16.26 | $10.20 — | ||
| Bank of America Corporation BAC-PE | $19.43 — |
-2.12
|
$230.79B — | $34.33K — | $19.34 — | $19.85 — | $230.79B — | 5.52 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.83 — |
-1
|
$229.33B — | $67.21K — | $19.75 — | $20.03 — | $229.33B — | 5.64 | $3.51 — | ||
| Bank of China Limited BACHY | $14.02 — |
-0.57
|
$228.19B — | $8.67K — | $14.01 — | $14.08 — | $228.19B — | 5.29 | $2.65 — | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
-0.29
|
$197.28B — | $45.02K — | $24.10 — | $24.22 — | $197.28B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,224.99 — |
<0.01
|
$191.45B — | $6.13K — | $1,218.51 — | $1,227.49 — | $191.45B — | 253.51 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.21 — |
+0.56
|
$184.30B — | $709.00 — | $16.00 — | $16.21 — | $184.30B — | 15.29 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.01 — |
+0.06
|
$182.03B — | $2.13M — | $15.90 — | $16.09 — | $182.03B — | 15.10 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $102.76 — |
+0.1
|
$171.80B — | $4.76K — | $102.07 — | $103.93 — | $171.80B — | 25.43 | $4.04 — | ||
| Banco Santander, S.A. SAN | $11.36 — |
-1.22
|
$167.08B — | $2.53M — | $11.29 — | $11.57 — | $167.08B — | 11.47 | $0.99 — | ||
| Banco Santander BCDRF | $11.25 — |
-0.53
|
$165.46B — | $200.00 — | $11.17 — | $11.25 — | $165.46B — | 11.36 | $0.99 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.89 — |
+3.53
|
$130.37B — | $79.00 — | $23.57 — | $23.57 — | $130.37B — | 11.22 | $2.04 — | ||
| Wells Fargo & Company WFC-PC | $17.83 — |
-0.5
|
$120.74B — | $105.08K — | $17.76 — | $17.90 — | $120.74B — | 59.43 | $0.30 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.80 — |
-0.74
|
$118.26B — | $100.00 — | $29.35 — | $29.35 — | $118.26B — | 13.39 | $2.30 — | ||
| Canadian Imperial Bank of Commerce CM | $92.86 — |
+0.22
|
$86.57B — | $451.15K — | $92.18 — | $93.11 — | $86.57B — | 14.95 | $6.21 — | ||
| Barclays BCLYF | $6.01 — |
+3.44
|
$83.34B — | $10.00K — | $6.00 — | $6.00 — | $83.34B — | 11.12 | $0.54 — | ||
| Barclays PLC BCS | $23.84 — |
-1.45
|
$82.65B — | $4.03M — | $23.76 — | $24.16 — | $82.65B — | 10.98 | $2.17 — | ||
| NatWest NWG | $16.50 — |
-1.49
|
$65.95B — | $2.06M — | $16.38 — | $16.65 — | $65.95B — | 9.59 | $1.72 — | ||
| NatWest Group plc RBSPF | $8.17 — |
-0.37
|
$65.67B — | $1.26K — | $8.00 — | $8.17 — | $65.67B — | 9.50 | $0.86 — | ||
| Standard Chartered PLC SCBFY | $46.82 — |
+0.26
|
$53.07B — | $29.86K — | $46.54 — | $47.08 — | $53.07B — | 12.35 | $3.79 — | ||
| Standard Chartered SCBFF | $22.27 — |
0
|
$51.40B — | $50.00 — | $21.45 — | $21.45 — | $51.40B — | 11.13 | $2.00 — | ||
| National Bank of Canada NTIOF | $125.37 — |
-0.09
|
$49.00B — | $100.00 — | $125.37 — | $125.37 — | $49.00B — | 17.15 | $7.31 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.98 — |
-2.65
|
$28.11B — | $4.77K — | $6.96 — | $7.01 — | $28.11B — | 10.26 | $0.68 — | ||
| East West Bancorp EWBC | $113.62 — |
-1.04
|
$15.66B — | $514.15K — | $112.63 — | $115.41 — | $15.66B — | 12.52 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $51.28 — |
+0.12
|
$2.14B — | $157.10K — | $50.97 — | $51.47 — | $2.14B — | 9.74 | $5.26 — | ||
| Bank of America BAC-PQ | $17.59 — |
-0.34
|
$0.00 — | $137.76K — | $17.45 — | $17.62 — | $0.00 — | 5.00 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.44 — |
-0.66
|
$0.00 — | $206.67K — | $19.33 — | $19.52 — | $0.00 — | 1.44 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.21 — |
-0.49
|
$0.00 — | $85.83K — | $20.15 — | $20.25 — | $0.00 — | 1.49 | $13.48 — | ||
| Bank of America BAC-PO | $18.03 — |
-0.66
|
$0.00 — | $113.79K — | $18.01 — | $18.11 — | $0.00 — | 5.13 | $3.51 — | ||
| Bank of America BAC-PP | $17.05 — |
-0.64
|
$0.00 — | $134.03K — | $17.03 — | $17.11 — | $0.00 — | 4.85 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.73 — |
-0.5
|
$0.00 — | $157.44K — | $19.61 — | $19.77 — | $0.00 — | 1.46 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.59 — |
-0.63
|
$0.00 — | $263.26K — | $20.54 — | $20.69 — | $0.00 — | 5.85 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.22 — |
-0.36
|
$0.00 — | $448.46K — | $19.05 — | $19.25 — | $0.00 — | 3.97 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.46 — |
-0.56
|
$0.00 — | $299.59K — | $19.38 — | $19.52 — | $0.00 — | 4.02 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.42 — |
-0.17
|
$0.00 — | $166.66K — | $17.27 — | $17.42 — | $0.00 — | 3.60 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.10 — |
-0.49
|
$0.00 — | $339.06K — | $17.94 — | $18.16 — | $0.00 — | 1.34 | $13.48 — | ||
| Bank of America BAC-PM | $22.26 — |
-0.49
|
$0.00 — | $111.30K — | $22.21 — | $22.30 — | $0.00 — | 6.33 | $3.51 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.71 | $4.04 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
0
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.07 | $1.33 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.02 | $1.47 — | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.06 | $2.34 — | ||
| FirstRand Limited FANDY | $52.00 — |
0
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.79 | $4.41 — | ||
| FirstRand FANDF | $5.02 — |
+0.67
|
$29.11B — | $10.00K — | $4.24 — | $4.24 — | $29.11B — | 11.41 | $0.44 — | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
0
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.73 | $2.98 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.32 — |
+0.28
|
$28.35B — | $258.00 — | $13.30 — | $13.30 — | $28.35B — | 10.45 | $1.37 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.57 — |
0
|
$18.90B — | $8.00 — | $7.68 — | $7.68 — | $18.90B — | 9.00 | $0.84 — | ||
| Banco de Sabadell BNDSF | $3.75 — |
-3.97
|
$18.74B — | $20.00 — | $3.91 — | $3.91 — | $18.74B — | 8.92 | $0.42 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.06 | $2.43 — | ||
| Bank of America Corporation BAC-PL | $1,270.00 — |
<0.01
|
$0.00 — | $2.40K — | $1,261.50 — | $1,271.85 — | $0.00 — | 361.41 | $3.51 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}