Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
- Аргентина (10)
- Австралия (11)
- Австрия (13)
- Бельгия (2)
- Бразилия (15)
- Канада (22)
- Чили (4)
- Китай (5)
- Германия (70)
- Гонконг (7)
- Италия (2)
- Япония (3)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Катар (2)
- Южная Африка (1)
- Испания (3)
- Швеция (2)
- Швейцария (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqGS (1)
- NYSE (52)
- OTC Markets OTCPK (35)
- Other OTC (5)
Финансовые услуги (93)
- {{item.name}}
- Все секторы
- Финансовые услуги (93)
Банки-Многоотраслевые (93)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $263.78 — |
-0.57
|
$733.37B — | $3.54M — | $263.03 — | $266.7 — | $733.37B — | 12.95 | $20.37 — | |
| Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$327.06B — | $4.1K — | $0.67 — | $0.67 — | $327.06B — | 5.84 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.92 — |
-0.12
|
$326.9B — | $324.55K — | $24.86 — | $24.97 — | $326.9B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.5 — |
-0.14
|
$326.42B — | $1.25K — | $14.48 — | $14.52 — | $326.42B — | 5.38 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PD | $23.95 — |
-0.42
|
$318.19B — | $126.73K — | $23.93 — | $24.11 — | $318.19B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.52 — |
+0.17
|
$278.15B — | $14.67K — | $20.48 — | $20.66 — | $278.15B — | 5.83 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.8 — |
+0.13
|
$265.16B — | $200 — | $15.8 — | $15.8 — | $265.16B — | 6.07 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.94 — |
-0.24
|
$260.57B — | $4.91K — | $21.91 — | $22 — | $260.57B — | 6.24 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.88 — |
-0.11
|
$257.24B — | $20.32K — | $20.8 — | $20.92 — | $257.24B — | 5.94 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.85 — |
-0.44
|
$252.73B — | $6.77K — | $21.77 — | $22.02 — | $252.73B — | 6.21 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.25 — |
-0.04
|
$242.38B — | $111.75K — | $24.19 — | $24.26 — | $242.38B — | 6.90 | $3.51 — | |
| Wells Fargo & Company WFC | $73.82 — |
-0.23
|
$240.35B — | $6.1M — | $73.34 — | $74.36 — | $240.35B — | 13.28 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.67 — |
-0.08
|
$237.47B — | $109.9K — | $23.64 — | $23.78 — | $237.47B — | 6.73 | $3.51 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$228.38B — | $1K — | $0.9 — | $0.9 — | $228.38B — | 5.05 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.75 — |
-0.7
|
$225.73B — | $4.44K — | $17.71 — | $17.78 — | $225.73B — | 4.95 | $3.58 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$212.41B — | $60K — | $0.5899 — | $0.5899 — | $212.41B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.61 — |
-0.68
|
$210.09B — | $1.14K — | $14.6 — | $14.69 — | $210.09B — | 5.61 | $2.6 — | |
| HSBC HBCYF | $11.8 — |
+1.46
|
$207.34B — | $129 — | $11.63 — | $11.63 — | $207.34B — | 10.82 | $1.09 — | |
| HSBC Holdings plc HSBC | $58.77 — |
-0.6
|
$206.53B — | $756.44K — | $58.57 — | $58.95 — | $206.53B — | 10.78 | $5.45 — | |
| Commonwealth Bank of Australia CMWAY | $112.19 — |
-1.67
|
$187.58B — | $8.87K — | $111.8 — | $112.2 — | $187.58B — | 29.60 | $3.79 — | |
| Wells Fargo & Company WFC-PY | $22.71 — |
-0.15
|
$185.39B — | $38.77K — | $22.7 — | $22.78 — | $185.39B — | 4.69 | $4.83 — | |
| Royal Bank of Canada RY | $129.16 — |
+0.23
|
$183.47B — | $593.95K — | $128.41 — | $129.46 — | $183.47B — | 14.45 | $8.94 — | |
| Wells Fargo & Company WFC-PL | $1,166 — |
-0.13
|
$182.24B — | $7.04K — | $1,166 — | $1,171 — | $182.24B — | 241.30 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$159.44B — | $119 — | $13.75 — | $13.75 — | $159.44B — | 12.27 | $1.12 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.72 — |
-2.97
|
$157.87B — | $5.66M — | $13.62 — | $13.82 — | $157.87B — | 12.25 | $1.12 — | |
| Citigroup C | $75.15 — |
-0.43
|
$140.35B — | $5.37M — | $74.93 — | $75.75 — | $140.35B — | 11.87 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.34 — |
-0.17
|
$124.52B — | $131.39K — | $17.31 — | $17.45 — | $124.52B — | 59.79 | $0.29 — | |
| Banco Santander BCDRF | $7.95 — |
0
|
$120.37B — | $3.51K — | $8 — | $8 — | $120.37B — | 8.64 | $0.92 — | |
| Banco Santander, S.A. SAN | $7.93 — |
-1.55
|
$118.5B — | $2.05M — | $7.9 — | $7.98 — | $118.5B — | 8.61 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.27 — |
+0.07
|
$118.35B — | $1.08M — | $68.03 — | $68.62 — | $118.35B — | 9.72 | $7.02 — | |
| Sumitomo Mitsui Financial SMFG | $15.11 — |
-2.2
|
$97.55B — | $1.28M — | $15.05 — | $15.19 — | $97.55B — | 11.89 | $1.27 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-2.49
|
$93.86B — | $917 — | $24.23 — | $24.23 — | $93.86B — | 11.48 | $2.11 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.01 — |
-2.69
|
$86.4B — | $799.95K — | $14.92 — | $15.12 — | $86.4B — | 7.46 | $2.01 — | |
| National Australia Bank NABZY | $12.04 — |
-2.35
|
$73.56B — | $10.31K — | $12.01 — | $12.14 — | $73.56B — | 16.49 | $0.73 — | |
| The Bank of Nova Scotia BNS | $52 — |
-1.38
|
$65.2B — | $987.78K — | $52 — | $52.93 — | $65.2B — | 14.98 | $3.47 — | |
| Canadian Imperial Bank of Commerce CM | $68.29 — |
-0.18
|
$64.58B — | $1M — | $68.22 — | $68.64 — | $64.58B — | 12.19 | $5.6 — | |
| ING Groep ING | $21.04 — |
-1.36
|
$63.35B — | $935.5K — | $20.93 — | $21.06 — | $63.35B — | 9.39 | $2.24 — | |
| Barclays PLC BCS | $17.67 — |
-1.35
|
$62.81B — | $10.46M — | $17.56 — | $17.75 — | $62.81B — | 8.70 | $2.03 — | |
| Barclays BCLYF | $4.39 — |
0
|
$62.42B — | $100 — | $4.4 — | $4.4 — | $62.42B — | 8.60 | $0.51 — | |
| NatWest Group plc RBSPF | $7.14 — |
0
|
$57.6B — | $1.57K — | $6.08 — | $6.08 — | $57.6B — | 9.27 | $0.77 — | |
| NatWest NWG | $14.19 — |
-0.53
|
$57.22B — | $3.43M — | $14.09 — | $14.24 — | $57.22B — | 9.15 | $1.55 — | |
| National Bank of Canada NTIOF | $97.11 — |
+3.71
|
$38.28B — | $2.62K — | $95.63 — | $98.22 — | $38.28B — | 12.26 | $7.92 — | |
| Standard Chartered SCBFF | $15.31 — |
0
|
$36.05B — | $1K — | $15 — | $15 — | $36.05B — | 10.41 | $1.47 — | |
| Standard Chartered PLC SCBFY | $30.73 — |
-1.82
|
$35.85B — | $12.74K — | $30.65 — | $30.94 — | $35.85B — | 10.41 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.57 — |
-0.9
|
$26.66B — | $14.04K — | $6.56 — | $6.61 — | $26.66B — | 9.12 | $0.72 — | |
| ABN AMRO Bank AAVMY | $25.43 — |
-0.55
|
$21.18B — | $295 — | $25.4 — | $25.44 — | $21.18B — | 8.44 | $3.01 — | |
| Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.77B — | $100 — | $3.22 — | $3.22 — | $16.77B — | 7.85 | $0.4 — | |
| East West Bancorp EWBC | $92.12 — |
-0.27
|
$12.7B — | $485.63K — | $91.46 — | $93 — | $12.7B — | 10.99 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.24 — |
-0.91
|
$1.81B — | $66.77K — | $42.21 — | $42.47 — | $1.81B — | 8.78 | $4.81 — | |
| Bank of America BAC-PQ | $16.71 — |
-0.45
|
$0 — | $103.73K — | $16.69 — | $16.82 — | $0 — | 4.75 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.68 — |
-0.16
|
$0 — | $101.64K — | $18.62 — | $18.77 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,174.97 — |
-0.26
|
$0 — | $4.58K — | $1,172.25 — | $1,179.15 — | $0 — | 334.36 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.56 — |
-0.1
|
$0 — | $74.27K — | $19.53 — | $19.62 — | $0 — | 1.45 | $13.48 — | |
| Bank of America BAC-PO | $17.28 — |
-0.49
|
$0 — | $88.96K — | $17.25 — | $17.38 — | $0 — | 4.91 | $3.51 — | |
| Bank of America BAC-PP | $16.38 — |
-0.46
|
$0 — | $65.61K — | $16.36 — | $16.45 — | $0 — | 4.65 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.04 — |
-0.21
|
$0 — | $80.26K — | $19 — | $19.13 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.84 — |
-0.6
|
$0 — | $94.25K — | $19.86 — | $20 — | $0 — | 5.64 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.48 — |
-0.22
|
$0 — | $92.78K — | $18.45 — | $18.55 — | $0 — | 3.82 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.74 — |
-0.45
|
$0 — | $178.42K — | $18.73 — | $18.89 — | $0 — | 3.87 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.86 — |
-0.44
|
$0 — | $108.65K — | $16.83 — | $17 — | $0 — | 3.48 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.49 — |
-0.46
|
$0 — | $127.18K — | $17.46 — | $17.61 — | $0 — | 1.29 | $13.48 — | |
| Bank of America BAC-PM | $21.47 — |
-0.65
|
$0 — | $112K — | $21.46 — | $21.64 — | $0 — | 6.10 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.74 — |
+0.18
|
$280.06B — | $3.21K — | $20.74 — | $20.95 — | $280.06B — | 5.90 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.65 — |
0
|
$264.48B — | $100 — | $0.5999 — | $0.5999 — | $264.48B — | 6.49 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$189.98B — | $100 — | $110.5 — | $110.5 — | $189.98B — | 29.15 | $3.79 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$95.48B — | $5.1K — | $19.62 — | $20.04 — | $95.48B — | 17.39 | $1.46 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.11B — | $2K — | $10 — | $10 — | $89.11B — | 7.70 | $2.01 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$72.66B — | $1 — | $23.7 — | $23.7 — | $72.66B — | 4.97 | $4.03 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.92 — |
0
|
$72.66B — | $700 — | $0.7099 — | $0.7099 — | $72.66B — | 5.75 | $0.16 — | |
| Westpac Banking Corporation WEBNF | $20.5 — |
0
|
$70.4B — | $25 — | $21.5 — | $21.5 — | $70.4B — | 16.01 | $1.28 — | |
| ING Groep N.V. INGVF | $21.27 — |
0
|
$64.23B — | $100 — | $17.47 — | $17.47 — | $64.23B — | 9.49 | $2.24 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.27 — |
-1.63
|
$26.98B — | $200 — | $13.49 — | $13.49 — | $26.98B — | 9.21 | $1.44 — | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$23.11B — | $100 — | $40.17 — | $40.17 — | $23.11B — | 10.03 | $3.98 — | |
| FirstRand FANDF | $4.11 — |
0
|
$23.11B — | $200 — | $4.24 — | $4.24 — | $23.11B — | 10.26 | $0.4 — | |
| ABN AMRO Bank N.V. ABMRF | $26.21 — |
0
|
$21.84B — | $600 — | $17 — | $17 — | $21.84B — | 8.70 | $3.01 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.77B — | $737 — | $6.05 — | $6.05 — | $16.77B — | 7.57 | $0.81 — | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}