Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safety Insurance SAFT | $68.73 — |
+0.51
|
$1.02B — | $70.16K — | $67.85 — | $69.27 — | $1.02B — | 11.99 | $5.73 — | |
| Peoples Bancorp PEBO | $28.6 — |
-0.8
|
$1.02B — | $131.84K — | $28.41 — | $28.86 — | $1.02B — | 10.00 | $2.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.59 — |
+0.52
|
$1.01B — | $631.42K — | $9.52 — | $9.66 — | $1.01B — | 14.53 | $0.66 — | |
| loanDepot LDI | $3.02 — |
-0.33
|
$999.4M — | $4.5M — | $2.92 — | $3.05 — | $999.4M — | 0 | -$0.33 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.26 — |
+1
|
$992.67M — | $111K — | $24.11 — | $24.39 — | $992.67M — | 6.40 | $3.79 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.11 — |
+1
|
$989.33M — | $435.87K — | $9.05 — | $9.11 — | $989.33M — | 9.39 | $0.97 — | |
| Encore Capital ECPG | $41.58 — |
+1.66
|
$956.83M — | $165.16K — | $40.52 — | $41.82 — | $956.83M — | 0 | -$3.71 — | |
| AllianceBernstein Global High Income Fund AWF | $11.01 — |
0
|
$949.39M — | $254.87K — | $10.97 — | $11.07 — | $949.39M — | 13.76 | $0.8 — | |
| Barings BDC BBDC | $9 — |
+0.78
|
$946.43M — | $311.41K — | $8.86 — | $9.07 — | $946.43M — | 9.47 | $0.95 — | |
| Old Second Bancorp OSBC | $17.95 — |
-0.77
|
$945.33M — | $382.88K — | $17.54 — | $18.05 — | $945.33M — | 12.12 | $1.48 — | |
| Calamos Convertible and High Income Fund CHY | $11.72 — |
+0.86
|
$929.42M — | $169.46K — | $11.62 — | $11.74 — | $929.42M — | 15.83 | $0.74 — | |
| Community Trust Bancorp CTBI | $51.2 — |
-0.63
|
$927.14M — | $65.87K — | $50.25 — | $51.46 — | $927.14M — | 9.90 | $5.17 — | |
| Carlyle Secured Lending CGBD | $12.64 — |
+0.64
|
$921.49M — | $439.31K — | $12.45 — | $12.7 — | $921.49M — | 10.80 | $1.17 — | |
| Hippo HIPO | $36.78 — |
-1.08
|
$920.53M — | $109.95K — | $36.64 — | $37.5 — | $920.53M — | 0 | -$0.38 — | |
| International General Insurance IGIC | $21.3 — |
-3.23
|
$918.07M — | $132.55K — | $21.15 — | $21.97 — | $918.07M — | 7.63 | $2.79 — | |
| Tompkins Financial TMP | $63.46 — |
-1.34
|
$915.85M — | $30.75K — | $62.98 — | $63.82 — | $915.85M — | 10.75 | $5.9 — | |
| Bain Capital Specialty Finance BCSF | $14.07 — |
+0.14
|
$912.7M — | $348.01K — | $13.92 — | $14.18 — | $912.7M — | 8.47 | $1.66 — | |
| PennantPark Floating Rate Capital PFLT | $9.13 — |
+0.77
|
$905.86M — | $1.04M — | $8.97 — | $9.23 — | $905.86M — | 11.13 | $0.82 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.39 — |
+0.89
|
$886.96M — | $107.06K — | $11.3 — | $11.41 — | $886.96M — | 16.04 | $0.71 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.16 — |
+0.59
|
$886.31M — | $495.76K — | $10.09 — | $10.16 — | $886.31M — | 12.09 | $0.84 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.86 — |
-0.52
|
$884.58M — | $41.72K — | $58.01 — | $59.96 — | $884.58M — | 8.12 | $7.24 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.9 — |
+0.73
|
$882.25M — | $65.05K — | $24.67 — | $24.95 — | $882.25M — | 5.43 | $4.58 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $13.13 — |
+0.61
|
$880.39M — | $263.5K — | $13.05 — | $13.19 — | $880.39M — | 8.47 | $1.55 — | |
| LendingTree TREE | $64 — |
-0.34
|
$872.82M — | $433.05K — | $62.93 — | $66.09 — | $872.82M — | 60.37 | $1.06 — | |
| ASA Gold and Precious Metals ASA | $45.96 — |
-1.27
|
$867.37M — | $86.84K — | $45.56 — | $46.76 — | $867.37M — | 3.29 | $13.93 — | |
| Universal Insurance UVE | $30.82 — |
-1.88
|
$864.47M — | $98.79K — | $30.68 — | $31.67 — | $864.47M — | 7.26 | $4.24 — | |
| First Mid Bancshares FMBH | $35.73 — |
+1.51
|
$857.41M — | $100.38K — | $34.51 — | $35.93 — | $857.41M — | 9.78 | $3.65 — | |
| Employers EIG | $38.13 — |
-6.38
|
$856.65M — | $362.22K — | $36.72 — | $39.56 — | $856.65M — | 14.89 | $2.56 — | |
| OppFi OPFI | $9.75 — |
+1.35
|
$851.23M — | $891.94K — | $9.65 — | $9.94 — | $851.23M — | 0 | -$1.36 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.71 — |
+0.53
|
$845.98M — | $76.31K — | $20.55 — | $20.83 — | $845.98M — | 13.44 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.86 — |
+0.21
|
$845.82M — | $1.07M — | $4.83 — | $4.87 — | $845.82M — | 7.83 | $0.62 — | |
| Southside Bancshares SBSI | $28.12 — |
-1.16
|
$845.46M — | $141.43K — | $27.74 — | $28.34 — | $845.46M — | 12.22 | $2.3 — | |
| Canaccord Genuity CCORF | $8.34 — |
-0.48
|
$841.12M — | $2.7K — | $8.4 — | $8.42 — | $841.12M — | 0 | -$0.47 — | |
| BlackRock MuniYield Quality Fund MQY | $11.65 — |
+0.6
|
$836.86M — | $191.11K — | $11.6 — | $11.65 — | $836.86M — | 0 | -$0.74 — | |
| Univest Financial UVSP | $29.36 — |
-1.08
|
$836.05M — | $82.67K — | $29.22 — | $29.78 — | $836.05M — | 9.85 | $2.98 — | |
| Atlanticus ATLC | $55.11 — |
+1.49
|
$833.56M — | $48.86K — | $54.53 — | $55.9 — | $833.56M — | 9.68 | $5.69 — | |
| SLR Inv SLRC | $15.27 — |
+0.26
|
$833.05M — | $194.01K — | $15.15 — | $15.41 — | $833.05M — | 9.36 | $1.63 — | |
| Amalgamated Financial AMAL | $27.26 — |
-1.41
|
$820.22M — | $209.49K — | $27.04 — | $27.61 — | $820.22M — | 8.16 | $3.34 — | |
| Eagle Point Credit Company ECC | $6.21 — |
+3.16
|
$812.47M — | $1.68M — | $6.08 — | $6.22 — | $812.47M — | 32.68 | $0.19 — | |
| LexinFintech LX | $4.82 — |
+25.19
|
$811.03M — | $16.58M — | $4.31 — | $4.94 — | $811.03M — | 3.76 | $1.28 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.81 — |
+0.18
|
$809.87M — | $95.77K — | $16.76 — | $16.89 — | $809.87M — | 10.12 | $1.66 — | |
| Esquire Financial ESQ | $93.8 — |
+0.96
|
$803.44M — | $91.37K — | $93.05 — | $95.03 — | $803.44M — | 16.51 | $5.68 — | |
| Horizon Bancorp HBNC | $15.6 — |
-0.64
|
$795.14M — | $331.01K — | $15.42 — | $15.62 — | $795.14M — | 13.33 | $1.17 — | |
| Hanmi Financial HAFC | $26.4 — |
-1.71
|
$791.35M — | $182.99K — | $26.1 — | $26.63 — | $791.35M — | 10.99 | $2.4 — | |
| Qudian QD | $4.78 — |
+4.82
|
$789.3M — | $200.06K — | $4.57 — | $4.82 — | $789.3M — | 19.12 | $0.25 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.56 — |
+0.28
|
$783.54M — | $68.48K — | $42.33 — | $42.65 — | $783.54M — | 4.84 | $8.79 — | |
| Capitol Federal Financial CFFN | $6.04 — |
+0.33
|
$782.54M — | $551.51K — | $5.97 — | $6.06 — | $782.54M — | 11.61 | $0.52 — | |
| Equity Bancshares EQBK | $40.51 — |
-0.59
|
$774.19M — | $49.15K — | $40.25 — | $40.77 — | $774.19M — | 37.16 | $1.09 — | |
| United Fire UFCS | $30.23 — |
-0.3
|
$770.62M — | $83.82K — | $29.85 — | $30.35 — | $770.62M — | 8.61 | $3.51 — | |
| HBT Financial HBT | $24.39 — |
+1.12
|
$766.69M — | $80.04K — | $23.86 — | $24.5 — | $766.69M — | 9.83 | $2.48 — | |
| Central Pacific Financial CPF | $28.51 — |
-1.96
|
$764.27M — | $97.76K — | $28.17 — | $28.82 — | $764.27M — | 11.73 | $2.43 — | |
| MidWestOne Financial MOFG | $36.99 — |
+1.73
|
$763.21M — | $518.6K — | $36.11 — | $37.11 — | $763.21M — | 11.04 | $3.35 — | |
| Five Star Bancorp FSBC | $35.51 — |
-0.42
|
$758.76M — | $97.18K — | $35.02 — | $36.3 — | $758.76M — | 14.55 | $2.44 — | |
| AMERISAFE AMSF | $40.08 — |
+0.35
|
$758.49M — | $173.52K — | $39.39 — | $40.32 — | $758.49M — | 15.41 | $2.6 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.13 — |
+0.39
|
$758.3M — | $1.02M — | $5.1 — | $5.14 — | $758.3M — | 12.82 | $0.4 — | |
| Heritage Financial HFWA | $22.19 — |
-1.16
|
$753.5M — | $150K — | $21.97 — | $22.38 — | $753.5M — | 13.44 | $1.65 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.85 — |
+0.2
|
$750.95M — | $208.26K — | $9.8 — | $9.92 — | $750.95M — | 18.24 | $0.54 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.1 — |
-0.17
|
$748.96M — | $174.13K — | $18 — | $18.2 — | $748.96M — | 139.23 | $0.13 — | |
| Tortoise Energy Infrastructure TYG | $43.41 — |
+1.31
|
$748.2M — | $70.23K — | $42.91 — | $43.5 — | $748.2M — | 5.37 | $8.07 — | |
| Noah NOAH | $11.29 — |
0
|
$747.15M — | $91.71K — | $11.27 — | $11.55 — | $747.15M — | 9.90 | $1.14 — | |
| CBRE Global Real Estate Income Fund IGR | $4.91 — |
+0.82
|
$741.87M — | $1.24M — | $4.84 — | $4.93 — | $741.87M — | 14.02 | $0.35 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.74 — |
-0.42
|
$739.72M — | $658.19K — | $4.72 — | $4.78 — | $739.72M — | 5.38 | $0.88 — | |
| Northeast Bank NBN | $86.28 — |
+0.27
|
$738.81M — | $57.97K — | $85.5 — | $88.51 — | $738.81M — | 8.55 | $10.08 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.37 — |
+0.7
|
$738.08M — | $214.13K — | $14.27 — | $14.4 — | $738.08M — | 68.42 | $0.21 — | |
| Oppenheimer OPY | $69.76 — |
+0.74
|
$733.91M — | $65.89K — | $69.14 — | $74.77 — | $733.91M — | 9.04 | $7.71 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.04 — |
+0.36
|
$733.8M — | $188.2K — | $11 — | $11.08 — | $733.8M — | 0 | -$0.6 — | |
| Heritage Insurance HRTG | $23.63 — |
+1.29
|
$732.95M — | $240.15K — | $23.41 — | $24.5 — | $732.95M — | 6.80 | $3.47 — | |
| Brookfield Real Assets Income Fund RA | $13.21 — |
+0.61
|
$729.91M — | $147.89K — | $13.14 — | $13.21 — | $729.91M — | 9.43 | $1.4 — | |
| Vinci Compass Investments VINP | $11.53 — |
+1.5
|
$729.21M — | $114.04K — | $11.33 — | $11.53 — | $729.21M — | 23.05 | $0.5 — | |
| Fidus Inv FDUS | $20.54 — |
+0.44
|
$726.7M — | $124.16K — | $20.38 — | $20.75 — | $726.7M — | 8.93 | $2.3 — | |
| Business First Bancshares BFST | $24.52 — |
-0.08
|
$726.17M — | $138.64K — | $24.39 — | $24.71 — | $726.17M — | 9.46 | $2.59 — | |
| CNB Financial CCNE | $24.6 — |
+1.65
|
$725.14M — | $77.89K — | $24.42 — | $24.91 — | $725.14M — | 10.33 | $2.38 — | |
| Mercurity Fintech Holding MFH | $10.44 — |
+11.18
|
$721.16M — | $164.04K — | $9.15 — | $10.62 — | $721.16M — | 0 | -$0.08 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.93 — |
+0.54
|
$718.49M — | $29.22K — | $25.84 — | $26 — | $718.49M — | 6.80 | $3.81 — | |
| Velocity Financial VEL | $18.62 — |
+1.31
|
$715.73M — | $40.78K — | $18.47 — | $18.65 — | $715.73M — | 8.42 | $2.21 — | |
| Mercantile Bank MBWM | $43.85 — |
+0.07
|
$712.72M — | $63.05K — | $43.42 — | $43.9 — | $712.72M — | 8.32 | $5.27 — | |
| BlackRock Core Bond Trust BHK | $9.8 — |
+0.93
|
$707.8M — | $431.47K — | $9.69 — | $9.8 — | $707.8M — | 16.89 | $0.58 — | |
| PIMCO Income Strategy Fund II PFN | $7.47 — |
+0.67
|
$704.23M — | $347.19K — | $7.42 — | $7.49 — | $704.23M — | 0 | $0 — | |
| Amerant Bancorp AMTB | $16.77 — |
-1.29
|
$703.54M — | $224.8K — | $16.72 — | $17.08 — | $703.54M — | 5.53 | $3.03 — | |
| TrustCo Bank Corp NY TRST | $37.71 — |
+0.19
|
$699.67M — | $106.01K — | $36.93 — | $37.94 — | $699.67M — | 12.52 | $3.01 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.57 — |
+0.72
|
$698.87M — | $637.95K — | $5.52 — | $5.57 — | $698.87M — | 16.38 | $0.34 — | |
| Metropolitan Bank Holding MCB | $66.27 — |
-0.56
|
$688.03M — | $99.21K — | $65.75 — | $67.18 — | $688.03M — | 11.46 | $5.78 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.97 — |
+0.72
|
$677.71M — | $62.55K — | $38.7 — | $39.25 — | $677.71M — | 15.97 | $2.44 — | |
| Tiptree TIPT | $17.71 — |
+0.74
|
$669.86M — | $275.17K — | $17.4 — | $17.85 — | $669.86M — | 13.72 | $1.29 — | |
| John Hancock Financial Opportunities Fund BTO | $33.77 — |
+0.3
|
$668.65M — | $24.42K — | $33.41 — | $33.83 — | $668.65M — | 4.24 | $7.95 — | |
| Donegal DGICA | $18.75 — |
+2.01
|
$665.47M — | $103.69K — | $18.29 — | $18.78 — | $665.47M — | 7.68 | $2.44 — | |
| Capital City Bank CCBG | $38.9 — |
-0.77
|
$663.89M — | $32.9K — | $38.6 — | $39.22 — | $663.89M — | 11.40 | $3.41 — | |
| Mid Penn Bancorp MPB | $28.45 — |
-1.18
|
$655.47M — | $58.42K — | $28.27 — | $28.68 — | $655.47M — | 12.10 | $2.35 — | |
| A-Mark Precious Metals AMRK | $26.58 — |
-0.86
|
$655.05M — | $91.3K — | $26.29 — | $26.84 — | $655.05M — | 37.43 | $0.71 — | |
| Invesco Municipal Opportunity Trust VMO | $9.7 — |
-0.61
|
$654.17M — | $267.06K — | $9.68 — | $9.74 — | $654.17M — | 26.94 | $0.36 — | |
| MetroCity Bankshares MCBS | $25.61 — |
+0.23
|
$654.02M — | $48.61K — | $25.14 — | $25.67 — | $654.02M — | 9.88 | $2.59 — | |
| OTC Markets OTCM | $54.4 — |
+2.87
|
$653.71M — | $15.82K — | $53.38 — | $54.98 — | $653.71M — | 23.54 | $2.31 — | |
| Orrstown Financial Services ORRF | $33.28 — |
+0.51
|
$648.99M — | $96.23K — | $32.69 — | $33.35 — | $648.99M — | 8.46 | $3.93 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.66 — |
+0.26
|
$648.3M — | $133.2K — | $11.6 — | $11.7 — | $648.3M — | 9.88 | $1.18 — | |
| Camden National CAC | $38.15 — |
-1.65
|
$645.58M — | $87.58K — | $37.78 — | $38.73 — | $645.58M — | 10.86 | $3.51 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.02 — |
-1.7
|
$645.25M — | $16.93K — | $21.96 — | $22.41 — | $645.25M — | 1.98 | $11.11 — | |
| Green Dot GDOT | $11.61 — |
-2.27
|
$643.11M — | $468.17K — | $11.46 — | $11.86 — | $643.11M — | 0 | -$0.44 — | |
| Hingham Institution for Savings HIFS | $294.26 — |
+0.06
|
$641.85M — | $90.89K — | $285.49 — | $295.4 — | $641.85M — | 19.15 | $15.36 — | |
| John Hancock Premium Dividend Fund PDT | $13.04 — |
+0.23
|
$641.38M — | $112.18K — | $12.97 — | $13.09 — | $641.38M — | 6.03 | $2.16 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.49 — |
0
|
$639.47M — | $197.11K — | $15.43 — | $15.58 — | $639.47M — | 12.10 | $1.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||