Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.01T
Общая капитализация
$129.42B
Общий объем
BTC 57.63%   •   ETH 11.40%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Univest Financial  UVSP $34.31 —
-0.9
$977.00M — $192.30K — $34.25 — $34.97 — $977.00M — 11.51 $2.98 —
Southside Bancshares  SBSI $32.15 —
+0.66
$967.08M — $66.53K — $31.96 — $32.28 — $967.08M — 13.97 $2.30 —
United Fire  UFCS $37.33 —
+1.99
$952.45M — $126.17K — $36.16 — $37.35 — $952.45M — 8.80 $4.24 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.75 —
+0.97
$947.00M — $241.57K — $19.54 — $19.79 — $947.00M — 8.54 $2.31 —
Barings BDC  BBDC $8.95 —
-0.11
$941.17M — $507.45K — $8.94 — $9.04 — $941.17M — 9.32 $0.96 —
New Mountain Finance  NMFC $9.12 —
-1.51
$940.78M — $1.11M — $9.12 — $9.32 — $940.78M — 14.03 $0.65 —
OppFi  OPFI $10.74 —
-2.01
$937.67M — $467.22K — $10.73 — $11.12 — $937.67M — 153.42 $0.07 —
Capitol Federal Financial  CFFN $7.19 —
+1.27
$936.71M — $1.44M — $7.10 — $7.22 — $936.71M — 13.82 $0.52 —
Universal Insurance  UVE $33.01 —
-0.54
$934.80M — $59.87K — $32.70 — $33.16 — $934.80M — 7.78 $4.24 —
Carlyle Secured Lending  CGBD $12.80 —
-0.08
$933.16M — $514.39K — $12.78 — $12.95 — $933.16M — 11.03 $1.16 —
Horizon Bancorp  HBNC $18.13 —
-1.25
$928.91M — $357.57K — $18.08 — $18.51 — $928.91M — 0 -$4.19 —
AllianceBernstein Global High Income Fund  AWF $10.65 —
-0.19
$918.35M — $268.53K — $10.62 — $10.69 — $918.35M — 12.52 $0.85 —
Heritage Insurance  HRTG $29.44 —
+1.27
$913.16M — $221.50K — $28.82 — $29.56 — $913.16M — 6.09 $4.83 —
Esquire Financial  ESQ $105.83 —
-0.93
$906.49M — $48.49K — $105.48 — $108.28 — $906.49M — 18.63 $5.68 —
PennantPark Floating Rate Capital  PFLT $9.13 —
-1.08
$905.86M — $591.67K — $9.13 — $9.28 — $905.86M — 12.68 $0.72 —
Equity Bancshares  EQBK $47.07 —
-0.28
$904.59M — $41.27K — $46.95 — $47.90 — $904.59M — 43.18 $1.09 —
Bain Capital Specialty Finance  BCSF $13.74 —
-1.15
$891.29M — $308.00K — $13.75 — $14.00 — $891.29M — 9.54 $1.44 —
Calamos Convertible and High Income Fund  CHY $11.22 —
-1.15
$889.77M — $122.86K — $11.21 — $11.40 — $889.77M — 15.16 $0.74 —
Central Pacific Financial  CPF $32.83 —
+0.67
$880.07M — $110.56K — $32.62 — $33.20 — $880.07M — 13.51 $2.43 —
Heritage Financial  HFWA $25.67 —
+1.42
$871.67M — $160.24K — $25.18 — $25.70 — $871.67M — 15.55 $1.65 —
Hanmi Financial  HAFC $28.84 —
+0.35
$868.83M — $587.24K — $28.41 — $28.95 — $868.83M — 12.01 $2.40 —
Tortoise Energy Infrastructure  TYG $41.03 —
-0.7
$866.75M — $97.45K — $41.02 — $41.59 — $866.75M — 5.08 $8.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.93 —
+0.4
$866.25M — $610.76K — $9.91 — $9.96 — $866.25M — 0 -$0.88 —
Amerant Bancorp  AMTB $20.43 —
+0.25
$865.19M — $130.90K — $20.22 — $20.66 — $865.19M — 11.87 $1.72 —
Northeast Bank  NBN $100.72 —
-0.5
$863.68M — $108.65K — $100.45 — $102.89 — $863.68M — 9.46 $10.64 —
MNTN  MNTN $11.67 —
-1.68
$854.52M — $331.29K — $11.65 — $12.24 — $854.52M — 0 -$0.61 —
HBT Financial  HBT $26.98 —
+0.48
$848.03M — $34.77K — $26.67 — $27.18 — $848.03M — 10.87 $2.48 —
MidWestOne Financial  MOFG $41.10 —
-0.99
$848.01M — $194.65K — $40.89 — $41.80 — $848.01M — 12.26 $3.35 —
SLR Inv  SLRC $15.54 —
-0.13
$847.78M — $110.74K — $15.52 — $15.64 — $847.78M — 9.36 $1.66 —
PIMCO High Income Fund  PHK $4.86 —
0
$845.82M — $422.33K — $4.85 — $4.87 — $845.82M — 7.83 $0.62 —
Canaccord Genuity  CCORF $8.38 —
-0.36
$845.15M — $500.00 — $8.50 — $8.50 — $845.15M — 0 -$1.93 —
PIMCO Corporate & Income Strategy Fund  PCN $12.58 —
-0.16
$843.51M — $319.96K — $12.58 — $12.65 — $843.51M — 8.11 $1.55 —
Metropolitan Bank Holding  MCB $80.79 —
+1.46
$841.94M — $82.65K — $79.71 — $81.86 — $841.94M — 13.97 $5.78 —
Blackrock Resources & Commodities Strategy Trust  BCX $10.71 —
+0.56
$837.45M — $134.21K — $10.68 — $10.77 — $837.45M — 19.83 $0.54 —
Business First Bancshares  BFST $28.06 —
+0.61
$831.01M — $132.93K — $27.86 — $28.30 — $831.01M — 10.83 $2.59 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.35 —
-0.34
$827.33M — $99.76K — $23.15 — $23.75 — $827.33M — 5.09 $4.58 —
MetroCity Bankshares  MCBS $28.55 —
-0.38
$822.76M — $38.93K — $28.38 — $28.85 — $822.76M — 11.02 $2.59 —
ClearBridge Energy Midstream Opportunity Fund  EMO $43.82 —
-0.41
$819.42M — $40.57K — $43.53 — $44.31 — $819.42M — 4.98 $8.79 —
Five Star Bancorp  FSBC $38.14 —
+1.27
$814.98M — $47.25K — $37.67 — $38.24 — $814.98M — 14.12 $2.70 —
Vinci Compass Investments  VINP $12.87 —
-2.5
$813.96M — $12.45K — $12.87 — $13.25 — $813.96M — 32.17 $0.40 —
BlackRock MuniYield Quality Fund  MQY $11.33 —
0
$813.87M — $371.34K — $11.31 — $11.36 — $813.87M — 0 -$0.74 —
Calamos Convertible Opportunities and Income Fund  CHI $10.45 —
-0.95
$813.76M — $223.04K — $10.42 — $10.64 — $813.76M — 14.71 $0.71 —
CNB Financial  CCNE $27.60 —
-0.43
$813.54M — $105.21K — $27.55 — $28.01 — $813.54M — 14.37 $1.92 —
TrustCo Bank Corp NY  TRST $42.72 —
-0.02
$805.32M — $148.31K — $42.25 — $43.24 — $805.32M — 14.19 $3.01 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.64 —
-0.61
$805.27M — $126.45K — $19.63 — $19.87 — $805.27M — 8.14 $2.41 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.14 —
+0.98
$802.14M — $415.60K — $5.09 — $5.15 — $802.14M — 5.84 $0.88 —
Mercantile Bank  MBWM $49.20 —
-1.22
$799.68M — $142.75K — $47.99 — $50.39 — $799.68M — 9.33 $5.27 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.55 —
-0.84
$797.34M — $131.03K — $16.54 — $16.80 — $797.34M — 9.96 $1.66 —
World Acceptance  WRLD $146.02 —
-0.56
$795.19M — $64.40K — $145.94 — $152.69 — $795.19M — 14.04 $10.40 —
Camden National  CAC $45.93 —
+0.26
$777.24M — $106.01K — $45.72 — $46.34 — $777.24M — 13.08 $3.51 —
Abrdn Healthcare Opportunities Fund  THQ $18.64 —
-0.16
$771.84M — $115.30K — $18.64 — $18.85 — $771.84M — 0 -$2.77 —
Oppenheimer  OPY $73.25 —
-0.03
$770.63M — $45.83K — $72.88 — $75.33 — $770.63M — 9.83 $7.45 —
loanDepot  LDI $2.23 —
-7.08
$769.28M — $5.57M — $2.19 — $2.43 — $769.28M — 0 -$0.36 —
Hippo  HIPO $30.25 —
-0.75
$766.39M — $248.76K — $30.00 — $30.99 — $766.39M — 8.02 $3.77 —
Capital City Bank  CCBG $44.87 —
+0.13
$765.88M — $57.64K — $44.63 — $45.34 — $765.88M — 12.56 $3.57 —
First Financial  THFF $64.34 —
-0.56
$762.47M — $47.29K — $64.30 — $65.35 — $762.47M — 10.31 $6.24 —
Velocity Financial  VEL $19.53 —
-0.66
$759.72M — $34.14K — $19.40 — $19.83 — $759.72M — 8.03 $2.43 —
IP  IPZYF $0.79 —
0
$759.12M — $1.00K — $0.79 — $0.79 — $759.12M — 0 -$0.19 —
Donegal  DGICA $20.71 —
+0.39
$758.85M — $71.74K — $20.52 — $20.72 — $758.85M — 8.48 $2.44 —
Heritage Commerce Corp  HTBK $12.21 —
+0.66
$750.26M — $516.05K — $12.11 — $12.29 — $750.26M — 17.44 $0.70 —
AMERISAFE  AMSF $39.44 —
+0.69
$748.99M — $182.17K — $39.00 — $39.55 — $748.99M — 15.16 $2.60 —
Mid Penn Bancorp  MPB $32.49 —
+0.87
$748.85M — $111.90K — $32.32 — $33.14 — $748.85M — 13.42 $2.42 —
Great Southern Bancorp  GSBC $65.67 —
+0.18
$743.93M — $81.54K — $65.08 — $66.38 — $743.93M — 10.92 $6.01 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.24 —
-0.07
$740.57M — $238.62K — $14.21 — $14.27 — $740.57M — 94.93 $0.15 —
Nuveen Credit Strategies Income Fund  JQC $4.97 —
-0.6
$734.65M — $1.23M — $4.96 — $5.00 — $734.65M — 12.42 $0.40 —
Eagle Point Credit Company  ECC $5.61 —
+1.26
$733.97M — $1.59M — $5.57 — $5.68 — $733.97M — 29.52 $0.19 —
Orrstown Financial Services  ORRF $37.35 —
-1.09
$728.28M — $228.64K — $37.32 — $38.30 — $728.28M — 9.50 $3.93 —
AGF Management  AGFMF $11.41 —
0
$726.30M — $200.00 — $10.90 — $10.96 — $726.30M — 9.42 $1.21 —
Independent Bank  IBCP $35.05 —
-0.76
$725.87M — $268.09K — $34.80 — $35.67 — $725.87M — 10.78 $3.25 —
BlackRock MuniYield Quality Fund III  MYI $10.81 —
-0.55
$718.51M — $324.67K — $10.77 — $10.91 — $718.51M — 0 -$0.60 —
Fidus Inv  FDUS $19.64 —
-0.81
$715.44M — $371.63K — $19.60 — $20.18 — $715.44M — 8.39 $2.34 —
John Hancock Financial Opportunities Fund  BTO $36.09 —
+0.31
$714.59M — $34.27K — $35.92 — $36.47 — $714.59M — 4.53 $7.95 —
Brookfield Real Assets Income Fund  RA $12.87 —
-0.16
$711.13M — $152.44K — $12.84 — $12.93 — $711.13M — 9.19 $1.40 —
Green Dot  GDOT $12.80 —
-0.16
$711.02M — $680.47K — $12.79 — $12.96 — $711.02M — 0 -$0.85 —
Southern Missouri Bancorp  SMBC $62.51 —
+0.47
$705.78M — $50.65K — $61.99 — $63.27 — $705.78M — 11.44 $5.46 —
Qudian  QD $3.69 —
-1.86
$698.90M — $253.00K — $3.68 — $3.93 — $698.90M — 14.75 $0.25 —
LendingTree  TREE $50.69 —
-1.5
$692.97M — $119.77K — $50.56 — $52.12 — $692.97M — 47.82 $1.06 —
Tiptree  TIPT $18.30 —
-0.33
$692.17M — $412.85K — $18.09 — $18.43 — $692.17M — 15.91 $1.15 —
PIMCO Income Strategy Fund II  PFN $7.30 —
+0.14
$688.20M — $413.07K — $7.28 — $7.30 — $688.20M — 0 $0.00 —
BlackRock Core Bond Trust  BHK $9.52 —
+0.32
$687.57M — $327.16K — $9.47 — $9.54 — $687.57M — 16.41 $0.58 —
Virtus Equity & Convertible Income Fund  NIE $24.47 —
-1.01
$678.04M — $74.10K — $24.45 — $24.75 — $678.04M — 6.42 $3.81 —
Abrdn Income Credit Strategies Fund  ACP $5.38 —
-0.74
$675.03M — $485.94K — $5.38 — $5.43 — $675.03M — 15.82 $0.34 —
SmartFinancial  SMBK $39.36 —
+0.18
$670.22M — $75.44K — $38.29 — $39.49 — $670.22M — 14.36 $2.74 —
South Plains Financial  SPFI $40.99 —
+0.22
$666.00M — $36.23K — $40.60 — $41.31 — $666.00M — 11.67 $3.51 —
Eagle Bancorp  EGBN $21.90 —
+2.43
$665.13M — $346.05K — $21.24 — $21.97 — $665.13M — 0 -$3.96 —
BlackRock Enhanced Global Dividend Trust  BOE $11.57 —
-0.43
$659.79M — $126.53K — $11.54 — $11.70 — $659.79M — 9.80 $1.18 —
CBRE Global Real Estate Income Fund  IGR $4.35 —
+1.87
$657.26M — $1.13M — $4.26 — $4.35 — $657.26M — 12.42 $0.35 —
PRA  PRAA $16.82 —
-0.53
$657.22M — $469.04K — $16.76 — $17.29 — $657.22M — 0 -$8.74 —
First Community Bankshares  FCBC $35.73 —
+1.56
$654.39M — $73.94K — $35.29 — $36.00 — $654.39M — 13.33 $2.68 —
Waterdrop  WDH $1.76 —
-1.12
$649.34M — $294.03K — $1.75 — $1.79 — $649.34M — 8.80 $0.20 —
Financial Institutions, Inc.  FISI $32.22 —
-0.15
$648.61M — $118.20K — $32.05 — $32.62 — $648.61M — 0 -$2.67 —
Invesco Municipal Opportunity Trust  VMO $9.60 —
+0.42
$647.43M — $298.94K — $9.56 — $9.61 — $647.43M — 0 -$0.58 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.03 —
-0.25
$639.82M — $103.30K — $12.01 — $12.08 — $639.82M — 0 -$0.49 —
Noah  NOAH $9.61 —
-0.31
$637.50M — $82.98K — $9.59 — $9.80 — $637.50M — 8.35 $1.15 —
BlackRock Debt Strategies Fund  DSU $10.23 —
+0.2
$634.05M — $240.18K — $10.20 — $10.26 — $634.05M — 12.94 $0.79 —
California BanCorp.  BCAL $19.49 —
-0.31
$633.77M — $129.46K — $19.45 — $19.75 — $633.77M — 8.98 $2.17 —
The Westaim  WEDXF $18.75 —
-5.83
$633.48M — $900.00 — $18.64 — $19.60 — $633.48M — 0 -$1.64 —
HIVE Digital Technologies Ltd.  HIVE $2.66 —
-4.32
$632.99M — $11.25M — $2.65 — $2.97 — $632.99M — 11.56 $0.23 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.49 —
+0.06
$632.71M — $215.10K — $12.45 — $12.49 — $632.71M — 0 -$0.78 —
Western Asset Emerging Markets Debt Fund  EMD $10.84 —
0
$630.13M — $356.87K — $10.78 — $10.85 — $630.13M — 7.85 $1.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀