Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.81B
Общий объем
BTC 49.82%     ETH 15.42%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sandy Spring Bancorp  SASR $22.73
+4.31
$1.02B $305.13K $21.85 $22.79 $1.02B 8.32 $2.73
BlackRock Taxable Municipal Bond Trust  BBN $16.45
+0.06
$1.02B $288.59K $16.38 $16.54 $1.02B 0 -$0.06
Bain Capital Specialty Finance  BCSF $15.68
+0.77
$1.01B $342.09K $15.53 $15.69 $1.01B 8.20 $1.91
BlackRock Credit Allocation Income Trust  BTZ $10.75
+0.28
$1B $226.79K $10.7 $10.75 $1B 7.62 $1.41
QCR  QCRH $59.64
+3.38
$1B $54.01K $58.3 $59.84 $1B 8.86 $6.73
Screaming Eagle  SCRM $10.68
0
$1B $2.42M $10.68 $10.69 $1B 59.33 $0.18
German American Bancorp  GABC $33.84
+2.55
$1B $77.51K $33.18 $33.84 $1B 11.62 $2.91
Berkshire Hills Bancorp  BHLB $22.79
+3.64
$994.2M $147.71K $22.19 $22.83 $994.2M 14.24 $1.6
Cohen & Steers REIT and Preferred Income Fund  RNP $20.79
+0.39
$992.93M $76.12K $20.67 $20.86 $992.93M 9.03 $2.3
Republic Bancorp  RBCAA $50.56
+4.18
$981.01M $10.95K $49.08 $50.56 $981.01M 10.94 $4.62
Churchill Capital Corp VII  CVII $10.68
-0.09
$977.91M $9.77K $10.68 $10.69 $977.91M 133.50 $0.08
Barings BDC  BBDC $9.18
+0.99
$973.7M $504.44K $9.03 $9.19 $973.7M 7.65 $1.2
P10  PX $8.38
+5.54
$971.05M $873.45K $7.95 $8.44 $971.05M 0 -$0.06
Byline Bancorp  BY $21.61
+5.62
$959.03M $147.34K $20.5 $21.65 $959.03M 8.09 $2.67
LendingClub  LC $8.68
+2.97
$958.37M $651.9K $8.42 $8.68 $958.37M 24.11 $0.36
AMERISAFE  AMSF $49.69
+0.61
$950.82M $114.65K $49.59 $50.01 $950.82M 15.38 $3.23
OceanFirst Financial  OCFC $16.1
+4.27
$949.15M $235.53K $15.47 $16.1 $949.15M 9.47 $1.7
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.86
-0.28
$947.38M $245.84K $10.85 $10.95 $947.38M 0 -$0.02
Sprott  SII $36.31
+1.74
$939.91M $54.22K $35.81 $36.36 $939.91M 22.69 $1.6
AllianceBernstein Global High Income Fund  AWF $10.65
+0.47
$918.35M $181.68K $10.62 $10.67 $918.35M 8.25 $1.29
Calamos Convertible and High Income Fund  CHY $11.86
-0.25
$905.86M $216.12K $11.73 $11.87 $905.86M 0 -$0.12
Guild Holdings Company  GHLD $14.75
-1.34
$901.29M $8.01K $14.75 $14.8 $901.29M 0 -$0.64
Metals  MTAL $12.92
-0.39
$896.06M $6.14K $12.81 $13.1 $896.06M 0 -$0.07
BlackRock MuniYield Quality Fund  MQY $12.3
+0.24
$893.39M $149.79K $12.25 $12.32 $893.39M 0 -$0.1
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.12
0
$889.94M $341.29K $8.09 $8.13 $889.94M 5.92 $1.37
BlackRock TCP Capital  TCPC $10.38
+1.27
$888.44M $940.49K $10.25 $10.41 $888.44M 15.49 $0.67
World Acceptance  WRLD $144.91
+5.42
$881.09M $39.6K $139.85 $144.91 $881.09M 12.75 $11.36
Southside Bancshares  SBSI $29.04
+3.42
$878.62M $80.85K $28.09 $29.16 $878.62M 10.29 $2.82
Hut 8  HUT $9.86
-0.2
$877.18M $3.45M $9.53 $10.15 $877.18M 0 -$0.78
BlackRock Municipal Income Fund  MUI $11.99
+0.93
$873.69M $145K $11.89 $12 $873.69M 199.83 $0.06
Abrdn Total Dynamic Dividend Fund  AOD $8.28
+1.22
$872.97M $362.35K $8.2 $8.28 $872.97M 13.14 $0.63
BrightSphere Inv  BSIG $22.76
+0.93
$869.61M $113.16K $22.65 $22.85 $869.61M 14.68 $1.55
Bank First  BFC $85.51
+5.18
$867.23M $30.6K $82.5 $85.94 $867.23M 11.74 $7.28
Brookline Bancorp  BRKL $9.75
+3.28
$866.72M $328.34K $9.51 $9.77 $866.72M 11.47 $0.85
Amerant Bancorp  AMTB $23.08
+5.05
$863.02M $68.3K $22.2 $23.1 $863.02M 24.04 $0.96
BlackRock Enhanced Capital and Income Fund  CII $19.45
+0.57
$858.66M $59.7K $19.35 $19.45 $858.66M 5.63 $3.45
Calamos Convertible Opportunities and Income Fund  CHI $11.39
-0.44
$852.18M $199.07K $11.33 $11.43 $852.18M 0 -$0.13
Permanent TSB  ILPMF $1.55
0
$845.66M $16K $1.55 $1.55 $845.66M 30.99 $0.05
loanDepot  LDI $2.57
+7.08
$837.41M $449.35K $2.38 $2.57 $837.41M 0 -$0.63
SLR Inv  SLRC $15.3
+0.66
$834.69M $119.49K $15.2 $15.3 $834.69M 10.92 $1.4
Abrdn Healthcare Investors  HQH $16.82
+0.78
$831.61M $130.31K $16.64 $16.85 $831.61M 15.43 $1.09
Abrdn Healthcare Opportunities Fund  THQ $20.04
+1.47
$828.78M $161.7K $19.76 $20.05 $828.78M 0 -$1.48
Carlyle Secured Lending  CGBD $16.23
+1.82
$824.4M $228.01K $16.05 $16.25 $824.4M 9.89 $1.64
Cornerstone Total Return Fund  CRF $7.46
+0.67
$823.28M $519.39K $7.4 $7.46 $823.28M 4.46 $1.67
Bridge Inv  BRDG $6.8
+3.03
$823.26M $428.3K $6.7 $6.97 $823.26M 0 -$0.46
Root  ROOT $56.04
-4
$818.18M $312.09K $54.82 $59.46 $818.18M 0 -$10.24
TeraWulf  WULF $2.7
+9.76
$816.03M $23.35M $2.43 $2.74 $816.03M 0 -$0.35
The First Bancshares  FBMS $25.38
+2.92
$792.56M $117.48K $24.66 $25.38 $792.56M 10.61 $2.39
Capitol Federal Financial  CFFN $5.9
+5.36
$789.02M $605.78K $5.64 $5.9 $789.02M 0 -$0.86
Eagle Point Credit Company  ECC $10.13
+0.8
$779.48M $620.45K $10.06 $10.13 $779.48M 5.82 $1.74
BlackRock MuniYield Quality Fund III  MYI $11.49
+0.79
$775.64M $257.5K $11.36 $11.5 $775.64M 0 -$0.02
Noah  NOAH $11.86
+17.19
$774M $355.27K $11.12 $12.03 $774M 6.73 $1.76
First Mid Bancshares  FMBH $32.37
+3.58
$773.3M $78.51K $31.5 $32.37 $773.3M 10.27 $3.15
Lakeland Bancorp  LBAI $11.8
+2.97
$767.42M $467.74K $11.48 $11.83 $767.42M 9.14 $1.29
Community Trust Bancorp  CTBI $42.36
+6.03
$763.36M $73.51K $40.38 $42.37 $763.36M 9.71 $4.36
Nuveen Credit Strategies Income Fund  JQC $5.59
0
$758.05M $383.24K $5.58 $5.61 $758.05M 0 -$0.38
PIMCO Corporate & Income Strategy Fund  PCN $13.93
+0.43
$757.88M $174.56K $13.88 $13.93 $757.88M 15.65 $0.89
Blackrock Resources & Commodities Strategy Trust  BCX $8.96
+1.82
$755.9M $316.93K $8.76 $8.96 $755.9M 7.11 $1.26
PIMCO High Income Fund  PHK $4.95
-0.2
$755.8M $494.7K $4.93 $4.98 $755.8M 8.68 $0.57
Dime Community Bancshares  DCOM $19.29
+4.72
$748.97M $288.7K $18.47 $19.29 $748.97M 8.42 $2.29
ConnectOne Bancorp  CNOB $19.36
+3.64
$743.5M $197.77K $18.79 $19.36 $743.5M 9.35 $2.07
Eaton Vance Enhanced Equity Income Fund  EOI $18.27
+0.22
$737.51M $84.67K $18.14 $18.27 $737.51M 6.59 $2.77
CBRE Global Real Estate Income Fund  IGR $5.26
+0.77
$736.24M $425.03K $5.21 $5.28 $736.24M 6.26 $0.84
Open Lending  LPRO $6.19
+1.31
$735.85M $778.05K $5.97 $6.25 $735.85M 34.38 $0.18
Eaton Vance Municipal Bond Fund  EIM $10.32
-0.24
$734.3M $168.4K $10.27 $10.36 $734.3M 114.66 $0.09
Amalgamated Financial  AMAL $23.93
+2.53
$730.09M $105.41K $23.1 $23.99 $730.09M 8.36 $2.86
Bitfarms  BITF $2.16
-0.92
$724.09M $27.25M $2.05 $2.24 $724.09M 0 -$0.4
Brookfield Real Assets Income Fund  RA $12.94
+0.62
$717.62M $172.57K $12.85 $12.94 $717.62M 23.52 $0.55
Premier Financial  PFC $20
+4.28
$716.07M $91.93K $19.3 $20.06 $716.07M 6.43 $3.11
Tompkins Financial  TMP $49.64
+4.24
$715.12M $47.72K $48.23 $49.85 $715.12M 75.21 $0.66
Federal Agricultural Mortgage Corporation  AGM-PC $25.4
+0.67
$711.69M $1.42K $25.2 $25.4 $711.69M 2.28 $11.11
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.73
-0.14
$709.66M $215.64K $14.69 $14.88 $709.66M 0 -$1.81
PennantPark Floating Rate Capital  PFLT $11.42
+1.33
$703.79M $321.93K $11.29 $11.43 $703.79M 9.59 $1.19
Associated Capital  AC $32.61
+1.91
$700.89M $7.53K $31.32 $32.61 $700.89M 18.95 $1.72
Eagle Bancorp  EGBN $23.16
+4.8
$693.16M $259.99K $22.1 $23.28 $693.16M 6.99 $3.31
John Hancock Tax-Advantaged Dividend Income Fund  HTD $19.5
+1.83
$690.92M $88.84K $19.23 $19.5 $690.92M 0 -$2
A-Mark Precious Metals  AMRK $30.05
+6.07
$686.78M $344.98K $28.54 $30.05 $686.78M 6.67 $4.5
Abrdn Asia-Pacific Income Fund  FAX $2.77
+0.73
$686.12M $425.94K $2.74 $2.77 $686.12M 8.93 $0.31
Ambac Financial  AMBC $15.17
+1.88
$685.61M $383.42K $14.85 $15.31 $685.61M 84.27 $0.18
Nuveen Select Tax-Free Income Portfolio  NXP $14.51
+0.14
$685.01M $98.39K $14.44 $14.55 $685.01M 26.87 $0.54
Grupo Supervielle  SUPV $5.83
+3.37
$678.43M $1M $5.54 $5.85 $678.43M 20.82 $0.28
Trinity Capital  TRIN $14.6
+0.21
$677.98M $823.64K $14.42 $14.64 $677.98M 7.72 $1.89
CrossFirst Bankshares  CFB $13.69
+4.58
$676.63M $119.12K $13.08 $13.69 $676.63M 10.21 $1.34
Heritage Financial  HFWA $19.17
+4.93
$664.34M $102.14K $18.33 $19.17 $664.34M 10.95 $1.75
Canaccord Genuity  CCORF $6.4
-0.4
$658.33M $1.62K $6.39 $6.4 $658.33M 0 -$0.22
Invesco Municipal Opportunity Trust  VMO $9.7
0
$654.17M $94.71K $9.67 $9.74 $654.17M 0 -$0.01
Invesco Senior Income Trust  VVR $4.27
-0.47
$653.44M $533.73K $4.26 $4.32 $653.44M 10.67 $0.4
Fiera Capital  FRRPF $6.18
+0.83
$651.59M $3.57K $6.18 $6.19 $651.59M 16.69 $0.37
ProAssurance  PRA $12.74
+5.2
$649.36M $303.33K $12.19 $12.78 $649.36M 0 -$0.73
BlackRock Enhanced Global Dividend Trust  BOE $10.38
+0.29
$638.64M $148.44K $10.3 $10.38 $638.64M 6.48 $1.6
Great Southern Bancorp  GSBC $54.05
+3.84
$634.14M $26.46K $52.8 $54.05 $634.14M 9.63 $5.61
PIMCO Income Strategy Fund II  PFN $7.47
+0.67
$633.31M $292.3K $7.42 $7.49 $633.31M 8.89 $0.84
International General Insurance  IGIC $13.72
+4.97
$632.14M $176.12K $13.07 $14.12 $632.14M 6.32 $2.17
Crescent Capital BDC  CCAP $17.03
-1.28
$631.16M $168.47K $17 $17.3 $631.16M 7.30 $2.33
BlackRock MuniHoldings Fund  MHD $11.95
+0.34
$630.71M $133.7K $11.88 $11.96 $630.71M 0 -$0.21
First Community Bankshares  FCBC $34.08
+3.12
$629.48M $21.25K $33.13 $34.28 $629.48M 12.76 $2.67
Tiptree  TIPT $16.97
+1.25
$624.18M $97.21K $16.72 $17.07 $624.18M 51.42 $0.33
MetroCity Bankshares  MCBS $24.68
+3.7
$622.07M $17.57K $23.93 $24.68 $622.07M 12.21 $2.02
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.56
+0.52
$620.68M $45.59K $11.51 $11.58 $620.68M 0 -$0.01
The India Fund  IFN $20.15
+1.46
$619M $136.66K $19.94 $20.18 $619M 6.23 $3.23
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь