Страница результатов 7 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2238)

Все биржи

Финансовые услуги (2238)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock Enhanced Large Cap Core Fund CII	$23.55 —	+0.99	$988.33M —	$65.09K —	$23.45 —	$23.69 —	$988.33M —	6.21	$3.79 —
OppFi OPFI	$11.18 —	+4.05	$975.67M —	$86.57K —	$10.84 —	$11.18 —	$975.67M —	159.64	$0.07 —
Southside Bancshares SBSI	$32.43 —	+0.87	$975.50M —	$8.43K —	$32.12 —	$32.43 —	$975.50M —	14.09	$2.30 —
Universal Insurance UVE	$33.66 —	+1.97	$953.20M —	$15.47K —	$32.95 —	$33.66 —	$953.20M —	7.93	$4.24 —
United Fire UFCS	$37.31 —	-0.04	$952.07M —	$15.59K —	$37.03 —	$37.41 —	$952.07M —	8.80	$4.24 —
Capitol Federal Financial CFFN	$7.29 —	+1.33	$949.13M —	$273.75K —	$7.21 —	$7.29 —	$949.13M —	14.01	$0.52 —
Cohen & Steers REIT and Preferred Income Fund RNP	$19.79 —	+0.2	$948.92M —	$28.62K —	$19.72 —	$19.89 —	$948.92M —	8.56	$2.31 —
Horizon Bancorp HBNC	$18.36 —	+1.24	$940.44M —	$38.71K —	$17.59 —	$18.36 —	$940.44M —	0	-$4.19 —
Barings BDC BBDC	$8.94 —	-0.17	$939.60M —	$126.29K —	$8.88 —	$8.97 —	$939.60M —	9.30	$0.96 —
New Mountain Finance NMFC	$9.08 —	-0.44	$936.65M —	$224.64K —	$9.04 —	$9.15 —	$936.65M —	13.96	$0.65 —
Carlyle Secured Lending CGBD	$12.82 —	+0.16	$934.62M —	$51.84K —	$12.73 —	$12.90 —	$934.62M —	11.05	$1.16 —
Heritage Insurance HRTG	$29.72 —	+0.95	$921.84M —	$61.72K —	$29.14 —	$29.91 —	$921.84M —	6.15	$4.83 —
AllianceBernstein Global High Income Fund AWF	$10.66 —	+0.55	$919.21M —	$111.42K —	$10.61 —	$10.66 —	$919.21M —	12.54	$0.85 —
Equity Bancshares EQBK	$47.71 —	+1.36	$916.89M —	$16.71K —	$47.18 —	$48.14 —	$916.89M —	43.77	$1.09 —
Esquire Financial ESQ	$106.97 —	+1.08	$916.29M —	$10.02K —	$105.38 —	$107.25 —	$916.29M —	18.83	$5.68 —
Northeast Bank NBN	$106.58 —	+5.82	$913.93M —	$67.97K —	$103.00 —	$107.86 —	$913.93M —	10.01	$10.64 —
PennantPark Floating Rate Capital PFLT	$9.10 —	-0.33	$902.88M —	$290.83K —	$9.06 —	$9.17 —	$902.88M —	12.63	$0.72 —
Calamos Convertible and High Income Fund CHY	$11.29 —	+0.62	$895.32M —	$29.19K —	$11.21 —	$11.29 —	$895.32M —	15.25	$0.74 —
Bain Capital Specialty Finance BCSF	$13.78 —	+0.29	$893.89M —	$81.12K —	$13.68 —	$13.81 —	$893.89M —	9.56	$1.44 —
Central Pacific Financial CPF	$33.22 —	+1.19	$890.53M —	$14.52K —	$32.92 —	$33.30 —	$890.53M —	13.67	$2.43 —
Heritage Financial HFWA	$26.03 —	+1.4	$883.89M —	$52.28K —	$25.70 —	$26.03 —	$883.89M —	15.77	$1.65 —
MNTN MNTN	$12.04 —	+3.17	$881.61M —	$53.90K —	$11.70 —	$12.07 —	$881.61M —	0	-$0.61 —
Amerant Bancorp AMTB	$20.68 —	+1.22	$875.78M —	$28.18K —	$20.41 —	$20.70 —	$875.78M —	12.02	$1.72 —
Tortoise Energy Infrastructure TYG	$41.26 —	+0.56	$871.60M —	$22.06K —	$41.17 —	$41.39 —	$871.60M —	5.11	$8.07 —
Hanmi Financial HAFC	$28.85 —	+0.03	$869.14M —	$373.12K —	$28.75 —	$29.12 —	$869.14M —	12.02	$2.40 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$9.95 —	+0.25	$868.38M —	$273.45K —	$9.90 —	$9.97 —	$868.38M —	0	-$0.88 —
HBT Financial HBT	$27.50 —	+1.93	$864.38M —	$7.88K —	$27.07 —	$27.69 —	$864.38M —	11.08	$2.48 —
MidWestOne Financial MOFG	$41.80 —	+1.7	$862.45M —	$54.93K —	$41.23 —	$41.80 —	$862.45M —	12.47	$3.35 —
Metropolitan Bank Holding MCB	$82.12 —	+1.65	$855.86M —	$32.66K —	$80.86 —	$82.12 —	$855.86M —	14.20	$5.78 —
Canaccord Genuity CCORF	$8.47 —	-0.35	$854.23M —	$100.00 —	$8.47 —	$8.47 —	$854.23M —	0	-$1.93 —
SLR Inv SLRC	$15.53 —	-0.06	$847.23M —	$94.22K —	$15.47 —	$15.59 —	$847.23M —	9.35	$1.66 —
PIMCO High Income Fund PHK	$4.87 —	+0.1	$846.69M —	$160.73K —	$4.86 —	$4.87 —	$846.69M —	7.84	$0.62 —
PIMCO Corporate & Income Strategy Fund PCN	$12.59 —	+0.08	$844.18M —	$90.80K —	$12.59 —	$12.62 —	$844.18M —	8.12	$1.55 —
Business First Bancshares BFST	$28.44 —	+1.35	$842.26M —	$8.07K —	$28.18 —	$28.44 —	$842.26M —	10.98	$2.59 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.76 —	+0.42	$840.96M —	$33.76K —	$10.71 —	$10.90 —	$840.96M —	19.91	$0.54 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.62 —	+1.14	$836.76M —	$42.95K —	$23.42 —	$23.62 —	$836.76M —	5.15	$4.58 —
MetroCity Bankshares MCBS	$28.97 —	+1.47	$834.87M —	$5.08K —	$28.68 —	$28.97 —	$834.87M —	11.18	$2.59 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.43 —	+1.39	$830.78M —	$13.33K —	$43.86 —	$44.50 —	$830.78M —	5.05	$8.79 —
CNB Financial CCNE	$27.94 —	+1.23	$823.57M —	$24.08K —	$27.72 —	$27.95 —	$823.57M —	14.55	$1.92 —
Calamos Convertible Opportunities and Income Fund CHI	$10.57 —	+1.2	$823.49M —	$39.46K —	$10.45 —	$10.58 —	$823.49M —	14.89	$0.71 —
Five Star Bancorp FSBC	$38.32 —	+0.47	$818.82M —	$38.99K —	$35.85 —	$38.86 —	$818.82M —	14.19	$2.70 —
BlackRock MuniYield Quality Fund MQY	$11.36 —	+0.23	$815.78M —	$93.55K —	$11.33 —	$11.39 —	$815.78M —	0	-$0.74 —
World Acceptance WRLD	$149.69 —	+2.52	$815.21M —	$41.95K —	$147.09 —	$149.69 —	$815.21M —	14.39	$10.40 —
Vinci Compass Investments VINP	$12.88 —	+0.08	$814.59M —	$6.46K —	$12.87 —	$13.09 —	$814.59M —	32.20	$0.40 —
TrustCo Bank Corp NY TRST	$43.20 —	+1.11	$814.27M —	$20.33K —	$42.88 —	$43.77 —	$814.27M —	14.35	$3.01 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.84 —	+1.02	$813.45M —	$44.29K —	$19.70 —	$19.85 —	$813.45M —	8.23	$2.41 —
Mercantile Bank MBWM	$49.77 —	+1.17	$809.02M —	$27.70K —	$48.84 —	$49.77 —	$809.02M —	9.44	$5.27 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.16 —	+0.29	$804.48M —	$154.16K —	$5.12 —	$5.17 —	$804.48M —	5.85	$0.88 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.69 —	+0.83	$803.99M —	$39.39K —	$16.57 —	$16.74 —	$803.99M —	10.05	$1.66 —
loanDepot LDI	$2.31 —	+3.59	$796.88M —	$1.33M —	$2.29 —	$2.36 —	$796.88M —	0	-$0.36 —
Oppenheimer OPY	$75.47 —	+3.03	$793.99M —	$7.22K —	$74.12 —	$75.47 —	$793.99M —	10.13	$7.45 —
Hippo HIPO	$31.07 —	+2.71	$787.16M —	$32.35K —	$30.12 —	$31.47 —	$787.16M —	8.24	$3.77 —
Camden National CAC	$46.51 —	+1.26	$787.06M —	$9.06K —	$46.19 —	$46.72 —	$787.06M —	13.25	$3.51 —
Abrdn Healthcare Opportunities Fund THQ	$18.78 —	+0.73	$777.47M —	$22.91K —	$18.70 —	$18.84 —	$777.47M —	0	-$2.77 —
Velocity Financial VEL	$19.84 —	+1.56	$771.58M —	$18.69K —	$19.12 —	$19.84 —	$771.58M —	8.16	$2.43 —
Capital City Bank CCBG	$45.14 —	+0.6	$770.49M —	$6.89K —	$45.04 —	$45.45 —	$770.49M —	12.64	$3.57 —
First Financial THFF	$64.90 —	+0.87	$769.11M —	$6.23K —	$64.50 —	$64.90 —	$769.11M —	10.40	$6.24 —
Donegal DGICA	$20.81 —	+0.48	$762.51M —	$10.75K —	$20.55 —	$20.81 —	$762.51M —	8.52	$2.44 —
IP IPZYF	$0.79 —	0	$759.12M —	$1.00K —	$0.79 —	$0.79 —	$759.12M —	0	-$0.19 —
Mid Penn Bancorp MPB	$32.91 —	+1.29	$758.53M —	$18.37K —	$32.73 —	$33.23 —	$758.53M —	13.59	$2.42 —
Heritage Commerce Corp HTBK	$12.31 —	+0.86	$756.72M —	$2.68M —	$12.27 —	$12.89 —	$756.72M —	17.59	$0.70 —
AMERISAFE AMSF	$39.57 —	+0.33	$751.46M —	$16.93K —	$39.39 —	$39.66 —	$751.46M —	15.21	$2.60 —
Great Southern Bancorp GSBC	$66.28 —	+0.93	$750.84M —	$11.28K —	$65.77 —	$66.59 —	$750.84M —	11.02	$6.01 —
Eagle Point Credit Company ECC	$5.69 —	+1.43	$744.44M —	$453.29K —	$5.62 —	$5.71 —	$744.44M —	29.94	$0.19 —
Nuveen Credit Strategies Income Fund JQC	$5.00 —	+0.5	$738.34M —	$377.45K —	$4.97 —	$5.00 —	$738.34M —	12.48	$0.40 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.18 —	-0.42	$737.45M —	$78.57K —	$14.18 —	$14.24 —	$737.45M —	94.53	$0.15 —
Orrstown Financial Services ORRF	$37.81 —	+1.23	$737.25M —	$21.11K —	$37.31 —	$37.98 —	$737.25M —	9.62	$3.93 —
Independent Bank IBCP	$35.26 —	+0.6	$730.22M —	$36.14K —	$35.05 —	$35.44 —	$730.22M —	10.84	$3.25 —
AGF Management AGFMF	$11.41 —	0	$726.30M —	$200.00 —	$10.90 —	$10.96 —	$726.30M —	9.42	$1.21 —
John Hancock Financial Opportunities Fund BTO	$36.40 —	+0.86	$720.72M —	$11.60K —	$36.04 —	$36.43 —	$720.72M —	4.57	$7.95 —
BlackRock MuniYield Quality Fund III MYI	$10.83 —	+0.14	$719.51M —	$44.52K —	$10.82 —	$10.84 —	$719.51M —	0	-$0.60 —
Green Dot GDOT	$12.95 —	+1.17	$719.35M —	$95.75K —	$12.85 —	$13.00 —	$719.35M —	0	-$0.85 —
LendingTree TREE	$52.47 —	+3.51	$717.29M —	$27.38K —	$51.53 —	$52.70 —	$717.29M —	49.49	$1.06 —
Qudian QD	$3.77 —	+2.03	$713.11M —	$35.18K —	$3.70 —	$3.77 —	$713.11M —	15.06	$0.25 —
Southern Missouri Bancorp SMBC	$63.11 —	+0.96	$712.55M —	$8.35K —	$62.61 —	$63.34 —	$712.55M —	11.55	$5.46 —
Brookfield Real Assets Income Fund RA	$12.88 —	+0.07	$711.64M —	$31.64K —	$12.85 —	$12.89 —	$711.64M —	9.19	$1.40 —
Fidus Inv FDUS	$19.51 —	-0.66	$710.70M —	$99.41K —	$19.50 —	$19.76 —	$710.70M —	8.33	$2.34 —
Tiptree TIPT	$18.61 —	+1.69	$703.90M —	$23.66K —	$18.30 —	$18.63 —	$703.90M —	16.18	$1.15 —
BlackRock Core Bond Trust BHK	$9.55 —	+0.29	$689.60M —	$106.38K —	$9.51 —	$9.55 —	$689.60M —	16.46	$0.58 —
PIMCO Income Strategy Fund II PFN	$7.30 —	+0.06	$688.62M —	$54.44K —	$7.30 —	$7.31 —	$688.62M —	0	$0.00 —
Virtus Equity & Convertible Income Fund NIE	$24.85 —	+1.55	$688.57M —	$18.76K —	$24.64 —	$24.86 —	$688.57M —	6.52	$3.81 —
Waterdrop WDH	$1.86 —	+5.75	$686.67M —	$224.96K —	$1.78 —	$1.86 —	$686.67M —	9.30	$0.20 —
Abrdn Income Credit Strategies Fund ACP	$5.43 —	+0.93	$681.32M —	$200.05K —	$5.39 —	$5.43 —	$681.32M —	15.97	$0.34 —
SmartFinancial SMBK	$39.85 —	+1.24	$678.57M —	$13.46K —	$39.40 —	$39.85 —	$678.57M —	14.54	$2.74 —
South Plains Financial SPFI	$41.21 —	+0.54	$669.57M —	$9.62K —	$40.62 —	$41.50 —	$669.57M —	11.74	$3.51 —
Eagle Bancorp EGBN	$21.93 —	+0.14	$666.04M —	$34.56K —	$21.76 —	$22.22 —	$666.04M —	0	-$3.96 —
BlackRock Enhanced Global Dividend Trust BOE	$11.63 —	+0.52	$663.22M —	$59.14K —	$11.60 —	$11.66 —	$663.22M —	9.85	$1.18 —
CBRE Global Real Estate Income Fund IGR	$4.37 —	+0.43	$660.07M —	$432.98K —	$4.34 —	$4.38 —	$660.07M —	12.48	$0.35 —
First Community Bankshares FCBC	$35.94 —	+0.59	$658.24M —	$3.97K —	$35.73 —	$36.10 —	$658.24M —	13.41	$2.68 —
Financial Institutions, Inc. FISI	$32.69 —	+1.46	$658.07M —	$12.25K —	$32.40 —	$32.74 —	$658.07M —	0	-$2.67 —
HIVE Digital Technologies Ltd. HIVE	$2.77 —	+3.95	$657.98M —	$4.47M —	$2.75 —	$2.90 —	$657.98M —	12.02	$0.23 —
PRA PRAA	$16.80 —	-0.12	$656.44M —	$73.51K —	$16.55 —	$16.97 —	$656.44M —	0	-$8.74 —
Noah NOAH	$9.85 —	+2.5	$653.42M —	$61.48K —	$9.74 —	$9.98 —	$653.42M —	8.56	$1.15 —
Invesco Municipal Opportunity Trust VMO	$9.60 —	0	$647.43M —	$49.29K —	$9.59 —	$9.61 —	$647.43M —	0	-$0.58 —
California BanCorp. BCAL	$19.89 —	+2.05	$646.77M —	$456.72K —	$19.60 —	$19.93 —	$646.77M —	9.16	$2.17 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.05 —	+0.17	$640.88M —	$18.61K —	$12.04 —	$12.06 —	$640.88M —	0	-$0.49 —
BlackRock Debt Strategies Fund DSU	$10.28 —	+0.49	$637.15M —	$52.99K —	$10.23 —	$10.29 —	$637.15M —	13.01	$0.79 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.51 —	+0.18	$633.88M —	$62.88K —	$12.48 —	$12.52 —	$633.88M —	0	-$0.78 —
The Westaim WEDXF	$18.75 —	-5.83	$633.48M —	$900.00 —	$18.64 —	$19.60 —	$633.48M —	0	-$1.64 —
Shore Bancshares SHBI	$18.94 —	+1.55	$633.10M —	$17.03K —	$18.66 —	$18.94 —	$633.10M —	11.07	$1.71 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}