Соединенные Штаты Биржа: NYSE American Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NYSE American (60)
Финансовые услуги (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $160.38 — |
+3.95
|
$2.6B — | $82.98K — | $155.03 — | $161.09 — | $2.6B — | 16.44 | $9.75 — | |
| Cornerstone Strategic Investment Fund CLM | $7.11 — |
+1.28
|
$1.83B — | $1.72M — | $7.04 — | $7.15 — | $1.83B — | 4.64 | $1.53 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.98 — |
+1.01
|
$1.16B — | $122.09K — | $9.91 — | $9.98 — | $1.16B — | 6.56 | $1.52 — | |
| Tompkins Financial TMP | $61.81 — |
+2.95
|
$888.12M — | $32.68K — | $60.37 — | $62.16 — | $888.12M — | 11.97 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $6.88 — |
+2.23
|
$831.8M — | $1.06M — | $6.75 — | $6.92 — | $831.8M — | 4.84 | $1.42 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.17 — |
+0.48
|
$648.91M — | $533.53K — | $4.15 — | $4.2 — | $648.91M — | 14.37 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.6 — |
-0.06
|
$644.01M — | $75.91K — | $15.55 — | $15.7 — | $644.01M — | 5.77 | $2.7 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.37 — |
+0.48
|
$474.23M — | $119.7K — | $8.33 — | $8.43 — | $474.23M — | 2.78 | $3.01 — | |
| Bar Harbor Bankshares BHB | $30.26 — |
+3.28
|
$462.73M — | $26.14K — | $29.83 — | $30.26 — | $462.73M — | 10.65 | $2.84 — | |
| Blue Ridge Bankshares BRBS | $3.54 — |
+1.72
|
$310.73M — | $165.56K — | $3.49 — | $3.58 — | $310.73M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $10.16 — |
-0.1
|
$300.92M — | $37.33K — | $10.13 — | $10.2 — | $300.92M — | 5.87 | $1.73 — | |
| Franklin Limited Duration Income Trust FTF | $6.34 — |
+0.32
|
$256.17M — | $86.05K — | $6.31 — | $6.36 — | $256.17M — | 12.67 | $0.5 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.62 — |
-0.78
|
$231.54M — | $156.72K — | $7.56 — | $7.72 — | $231.54M — | 5.29 | $1.44 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.97 — |
-0.22
|
$221.32M — | $64.28K — | $8.9 — | $9 — | $221.32M — | 6.74 | $1.33 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| Clough Global Opportunities Fund GLO | $5.03 — |
+0.74
|
$215.11M — | $120.68K — | $5.01 — | $5.06 — | $215.11M — | 3.44 | $1.46 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
+1.48
|
$213.39M — | $626.05K — | $2.03 — | $2.06 — | $213.39M — | 5.56 | $0.37 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
+0.31
|
$156.96M — | $200.47K — | $3.22 — | $3.27 — | $156.96M — | 2.58 | $1.25 — | |
| Abrdn Australia Equity Fund IAF | $4.24 — |
+2.17
|
$117.4M — | $82.51K — | $4.19 — | $4.26 — | $117.4M — | 3.28 | $1.29 — | |
| abrdn Global Income Fund FCO | $6.05 — |
+1.51
|
$81.4M — | $102.98K — | $5.97 — | $6.17 — | $81.4M — | 9.30 | $0.65 — | |
| OptimumBank OPHC | $4.4 — |
+0.32
|
$51.7M — | $129.64K — | $4.2 — | $4.52 — | $51.7M — | 3.25 | $1.35 — | |
| The Marygold Companies MGLD | $0.91 — |
+1.85
|
$39.1M — | $2.3K — | $0.89 — | $0.91 — | $39.1M — | 0 | -$0.14 — | |
| Cohen & Company COHN | $8.6 — |
-1.04
|
$17.67M — | $1.7K — | $8.51 — | $8.7 — | $17.67M — | 0 | -$0.08 — | |
| Eason Technology DXF | $6.33 — |
+1.28
|
$1.48M — | $96.43K — | $6 — | $6.66 — | $1.48M — | 0 | -$1,415 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.2 — |
+1.16
|
$74M — | $104 — | $18.2 — | $18.2 — | $74M — | 15.96 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.55 — |
-2.77
|
$37.89M — | $7.07K — | $9.5 — | $9.85 — | $37.89M — | 6.82 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}