Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (321)
- {{country.name}}
- Все страны
- Соединенные Штаты (321)
Tech Market Middle (321)
Финансовые услуги (321)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (47)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (231)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $199.04 — |
+4.93
|
$27.71B — | $2M — | $190.78 — | $201.5 — | $27.71B — | 27.45 | $7.25 — | |
| Calamos Strategic Total Return Fund CSQ | $19.3 — |
+0.78
|
$3.1B — | $179.07K — | $19.19 — | $19.4 — | $3.1B — | 11.09 | $1.74 — | |
| NMI NMIH | $36.43 — |
+0.22
|
$2.83B — | $440.88K — | $35.99 — | $36.62 — | $2.83B — | 7.73 | $4.71 — | |
| Bitfarms BITF | $3.97 — |
-2.22
|
$2.22B — | $77.14M — | $3.82 — | $4.19 — | $2.22B — | 0 | -$0.16 — | |
| GCM Grosvenor GCMG | $11.51 — |
-0.35
|
$2.15B — | $625.01K — | $11.49 — | $11.57 — | $2.15B — | 63.94 | $0.18 — | |
| Trupanion TRUP | $39.99 — |
-1.21
|
$1.72B — | $438.76K — | $39.33 — | $40.42 — | $1.72B — | 159.96 | $0.25 — | |
| Oxford Lane Capital OXLC | $15.57 — |
+2.5
|
$1.5B — | $1.22M — | $15.26 — | $15.64 — | $1.5B — | 10.38 | $1.5 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.29 — |
+0.5
|
$1.38B — | $67.42K — | $28.17 — | $28.45 — | $1.38B — | 10.63 | $2.66 — | |
| QCR QCRH | $74.39 — |
+0.27
|
$1.26B — | $88.93K — | $71.69 — | $74.64 — | $1.26B — | 11.22 | $6.63 — | |
| Calamos Convertible and High Income Fund CHY | $11.72 — |
+0.86
|
$929.42M — | $169.46K — | $11.62 — | $11.74 — | $929.42M — | 15.83 | $0.74 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.39 — |
+0.89
|
$886.96M — | $107.06K — | $11.3 — | $11.41 — | $886.96M — | 16.04 | $0.71 — | |
| First Mid Bancshares FMBH | $35.73 — |
+1.51
|
$857.41M — | $100.38K — | $34.51 — | $35.93 — | $857.41M — | 9.78 | $3.65 — | |
| Amalgamated Financial AMAL | $27.26 — |
-1.41
|
$820.22M — | $209.49K — | $27.04 — | $27.61 — | $820.22M — | 8.16 | $3.34 — | |
| Northeast Bank NBN | $86.28 — |
+0.27
|
$738.81M — | $57.97K — | $85.5 — | $88.51 — | $738.81M — | 8.55 | $10.08 — | |
| Mercurity Fintech Holding MFH | $10.44 — |
+11.18
|
$721.16M — | $164.04K — | $9.15 — | $10.62 — | $721.16M — | 0 | -$0.08 — | |
| Mid Penn Bancorp MPB | $28.45 — |
-1.18
|
$655.47M — | $58.42K — | $28.27 — | $28.68 — | $655.47M — | 12.10 | $2.35 — | |
| Hingham Institution for Savings HIFS | $294.26 — |
+0.06
|
$641.85M — | $90.89K — | $285.49 — | $295.4 — | $641.85M — | 19.15 | $15.36 — | |
| Southern Missouri Bancorp SMBC | $52.44 — |
-0.96
|
$592.08M — | $62.67K — | $52.09 — | $53.8 — | $592.08M — | 9.60 | $5.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.88 — |
+0.74
|
$591.96M — | $38.89K — | $21.66 — | $21.95 — | $591.96M — | 17.93 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.12 — |
-0.77
|
$523.31M — | $251.01K — | $14.07 — | $14.3 — | $523.31M — | 11.86 | $1.19 — | |
| Calamos Global Dynamic Income Fund CHW | $7.67 — |
-0.52
|
$489.84M — | $79.12K — | $7.65 — | $7.72 — | $489.84M — | 13.00 | $0.59 — | |
| Unity Bancorp UNTY | $45.41 — |
-0.44
|
$455.96M — | $30.43K — | $44.34 — | $45.75 — | $455.96M — | 8.61 | $5.27 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.3 — | $406.15M — | 0 | $0 — | |
| First Bank FRBA | $15.62 — |
0
|
$387.36M — | $21.65K — | $15.47 — | $15.65 — | $387.36M — | 10.34 | $1.51 — | |
| Southern First Bancshares SFST | $43.84 — |
-0.23
|
$359.01M — | $24.99K — | $43.3 — | $44.14 — | $359.01M — | 16.29 | $2.69 — | |
| HCM III HCMA | $10.27 — |
-0.05
|
$346.44M — | $7.13K — | $10.26 — | $10.28 — | $346.44M — | 0 | $0 — | |
| Bankwell Financial BWFG | $43.35 — |
+0.18
|
$341.49M — | $20.09K — | $42.5 — | $43.35 — | $341.49M — | 11.84 | $3.66 — | |
| Ponce Financial Group, Inc. PDLB | $14.11 — |
0
|
$321.23M — | $24.26K — | $13.91 — | $14.23 — | $321.23M — | 15.85 | $0.89 — | |
| Sizzle SZZL | $10.16 — |
0
|
$317.67M — | $72 — | $10.16 — | $10.16 — | $317.67M — | 0 | $0 — | |
| USCB Financial USCB | $17.26 — |
+0.35
|
$312.53M — | $21.07K — | $17.08 — | $17.4 — | $312.53M — | 11.74 | $1.47 — | |
| NewtekOne NEWT | $10.4 — |
+1.86
|
$300.31M — | $164.63K — | $10.11 — | $10.43 — | $300.31M — | 5.14 | $2.02 — | |
| NewHold Inv NHIC | $10.33 — |
-0.19
|
$285.24M — | $161.14K — | $10.31 — | $10.35 — | $285.24M — | 0 | $0 — | |
| Primis Financial FRST | $10.89 — |
+1.82
|
$268.25M — | $96.33K — | $10.47 — | $10.95 — | $268.25M — | 32.01 | $0.34 — | |
| FinWise Bancorp FINW | $19.19 — |
+2.84
|
$260.43M — | $15.88K — | $18 — | $19.8 — | $260.43M — | 19.98 | $0.96 — | |
| Timberland Bancorp TSBK | $32.12 — |
+2.78
|
$253.66M — | $24.22K — | $31.45 — | $32.58 — | $253.66M — | 9.44 | $3.4 — | |
| Fidelity D & D Bancorp FDBC | $43.68 — |
+0.18
|
$251.92M — | $4.44K — | $43.34 — | $43.73 — | $251.92M — | 9.68 | $4.51 — | |
| Norwood Financial NWFL | $26.61 — |
+0.15
|
$246.45M — | $23.41K — | $26.25 — | $26.99 — | $246.45M — | 40.93 | $0.65 — | |
| Sprott Focus Trust FUND | $8.28 — |
+0.49
|
$245.44M — | $17.57K — | $8.2 — | $8.3 — | $245.44M — | 18.81 | $0.44 — | |
| Investar Holding ISTR | $23.76 — |
-1.53
|
$233.46M — | $54.79K — | $23.71 — | $24.15 — | $233.46M — | 10.60 | $2.24 — | |
| Open Lending LPRO | $1.9 — |
+3.26
|
$224.53M — | $922.99K — | $1.81 — | $2 — | $224.53M — | 0 | -$1.19 — | |
| Security National Financial SNFCA | $7.97 — |
-0.62
|
$217.43M — | $17.96K — | $7.92 — | $8.13 — | $217.43M — | 8.95 | $0.89 — | |
| OP Bancorp OPBK | $13.35 — |
-0.3
|
$198.72M — | $25.67K — | $13.2 — | $13.36 — | $198.72M — | 8.44 | $1.58 — | |
| SWK SWKH | $16.19 — |
+0.25
|
$196.67M — | $9.56K — | $16.01 — | $16.09 — | $196.67M — | 11.48 | $1.41 — | |
| Consumer Portfolio Services CPSS | $8.4 — |
+2.94
|
$185.4M — | $28.67K — | $7.99 — | $8.5 — | $185.4M — | 10.49 | $0.8 — | |
| CPI Card PMTS | $15.64 — |
-1.01
|
$177.32M — | $52.11K — | $15.41 — | $16.3 — | $177.32M — | 14.09 | $1.11 — | |
| Ohio Valley Banc OVBC | $35 — |
+0.84
|
$164.89M — | $1.73K — | $34.8 — | $35.76 — | $164.89M — | 11.66 | $3 — | |
| CB Financial Services CBFV | $32.37 — |
+0.9
|
$161.8M — | $8.21K — | $32.09 — | $32.5 — | $161.8M — | 62.25 | $0.52 — | |
| Peoples Bancorp of North Carolina PEBK | $29.43 — |
-0.37
|
$156.24M — | $6.24K — | $29.3 — | $29.78 — | $156.24M — | 9.61 | $3.06 — | |
| Citizens Community Bancorp CZWI | $15.65 — |
0
|
$154.26M — | $483.65K — | $15.5 — | $15.75 — | $154.26M — | 12.13 | $1.29 — | |
| B. Riley Financial RILY | $5 — |
+0.4
|
$152.99M — | $335.84K — | $4.91 — | $5.09 — | $152.99M — | 0 | -$29.67 — | |
| ArrowMark Financial BANX | $21.16 — |
-0.1
|
$150.85M — | $7.97K — | $21.15 — | $21.52 — | $150.85M — | 7.72 | $2.74 — | |
| Landmark Bancorp LARK | $25.69 — |
-0.89
|
$148.6M — | $3.43K — | $25.6 — | $25.93 — | $148.6M — | 9.14 | $2.81 — | |
| BCB Bancorp BCBP | $7.94 — |
-0.63
|
$136.79M — | $89.46K — | $7.85 — | $7.97 — | $136.79M — | 132.33 | $0.06 — | |
| OFS Credit Company OCCI | $4.82 — |
+2.14
|
$133.59M — | $272.33K — | $4.74 — | $4.88 — | $133.59M — | 34.42 | $0.14 — | |
| Eagle Bancorp Montana EBMT | $16.23 — |
-0.86
|
$129.06M — | $29.43K — | $16.13 — | $16.6 — | $129.06M — | 9.43 | $1.72 — | |
| Silvercrest Asset Management SAMG | $14.14 — |
-1.39
|
$119.35M — | $25.11K — | $14 — | $14.33 — | $119.35M — | 16.25 | $0.87 — | |
| Calamos Global Total Return Fund CGO | $11.96 — |
-0.33
|
$117.53M — | $24.21K — | $11.95 — | $12.11 — | $117.53M — | 14.23 | $0.84 — | |
| Patriot National Bancorp PNBK | $1.19 — |
-1.65
|
$114M — | $336.12K — | $1.15 — | $1.25 — | $114M — | 0 | -$9.35 — | |
| Great Elm Capital GECC | $7.86 — |
+2.88
|
$110.04M — | $47.57K — | $7.61 — | $7.86 — | $110.04M — | 4.85 | $1.62 — | |
| Lake Shore Bancorp LSBK | $13.82 — |
-0.43
|
$106.23M — | $25.05K — | $13.66 — | $13.89 — | $106.23M — | 14.39 | $0.96 — | |
| Union Bankshares UNB | $22.82 — |
+0.8
|
$103.86M — | $7.41K — | $22.44 — | $23 — | $103.86M — | 11.35 | $2.01 — | |
| First Guaranty Bancshares FGBI | $6.56 — |
-1.2
|
$99.19M — | $10.36K — | $6.36 — | $7.04 — | $99.19M — | 0 | -$1.01 — | |
| First Northwest Bancorp FNWB | $9.07 — |
-2.89
|
$81.14M — | $12.87K — | $9.07 — | $9.37 — | $81.14M — | 0 | -$0.84 — | |
| Hennessy Advisors HNNA | $9.81 — |
+0.1
|
$76.4M — | $4.13K — | $9.61 — | $9.81 — | $76.4M — | 7.84 | $1.25 — | |
| Summit State Bank SSBI | $10.91 — |
+1.32
|
$73.89M — | $42.63K — | $10.51 — | $10.91 — | $73.89M — | 0 | -$0.24 — | |
| Atlantic American AAME | $2.83 — |
-1.39
|
$57.72M — | $10.98K — | $2.74 — | $2.87 — | $57.72M — | 28.30 | $0.1 — | |
| AmeriServ Financial ASRV | $3.05 — |
-2.56
|
$50.38M — | $15.43K — | $3.01 — | $3.12 — | $50.38M — | 10.16 | $0.3 — | |
| Huize Holding HUIZ | $3.49 — |
+0.38
|
$35.24M — | $8.43K — | $3.48 — | $3.7 — | $35.24M — | 12.47 | $0.28 — | |
| Kentucky First Federal Bancorp KFFB | $4.02 — |
+1.77
|
$32.51M — | $2.15K — | $3.85 — | $4.02 — | $32.51M — | 201.00 | $0.02 — | |
| Pintec Technology PT | $1.04 — |
+1.46
|
$16.48M — | $80.4K — | $1 — | $1.06 — | $16.48M — | 0 | -$0.1 — | |
| B. Riley Financial, Inc. RILYP | $5.05 — |
-6.13
|
$0 — | $1.26K — | $5.04 — | $5.36 — | $0 — | 0.84 | $6 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0 — | $2.55K — | $10.9 — | $11.99 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $5.3 — |
-0.19
|
$0 — | $1.87K — | $5.06 — | $5.4 — | $0 — | 0.88 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Veritex VBTX | $30.26 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $17.01 — |
+0.06
|
$109.73M — | $2.24K — | $17.01 — | $17.14 — | $109.73M — | 10.83 | $1.57 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Auburn National Bancorporation AUBN | $26 — |
0
|
$90.84M — | $242 — | $26 — | $26 — | $90.84M — | 12.68 | $2.05 — | |
| PhenixFIN PFX | $43.58 — |
0
|
$87.33M — | $157 — | $43.58 — | $43.58 — | $87.33M — | 14.28 | $3.05 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $0 — | $0 — | $0 — | $81.33M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}