Соединенные Штаты Биржа: Tech Market Middle Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
Tech Market Middle (82)
Финансовые услуги (82)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (18)
- Банки-Региональные (39)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (8)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $172.77 — |
-0.34
|
$24.05B — | $1.18M — | $169.70 — | $175.60 — | $24.05B — | 19.30 | $8.95 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.29 — |
-0.21
|
$3.09B — | $193.97K — | $19.11 — | $19.33 — | $3.09B — | 11.08 | $1.74 — | ||
| NMI NMIH | $39.52 — |
+0.59
|
$3.07B — | $457.98K — | $39.05 — | $39.60 — | $3.07B — | 8.25 | $4.79 — | ||
| GCM Grosvenor GCMG | $11.61 — |
+1.57
|
$2.17B — | $561.11K — | $11.44 — | $11.68 — | $2.17B — | 36.28 | $0.32 — | ||
| Bitfarms BITF | $2.94 — |
0
|
$1.76B — | $31.64M — | $2.79 — | $2.96 — | $1.76B — | 0 | -$0.13 — | ||
| Trupanion TRUP | $36.50 — |
-1.32
|
$1.58B — | $333.48K — | $36.25 — | $37.95 — | $1.58B — | 101.38 | $0.36 — | ||
| QCR QCRH | $87.52 — |
+0.95
|
$1.47B — | $101.46K — | $84.89 — | $87.98 — | $1.47B — | 12.24 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.31 — |
-0.84
|
$1.38B — | $117.10K — | $28.16 — | $28.56 — | $1.38B — | 10.64 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.93 — |
-1
|
$1.35B — | $1.55M — | $13.75 — | $13.95 — | $1.35B — | 31.65 | $0.44 — | ||
| First Mid Bancshares FMBH | $42.03 — |
+1.25
|
$1.01B — | $89.61K — | $41.18 — | $42.08 — | $1.01B — | 11.51 | $3.65 — | ||
| Amalgamated Financial AMAL | $32.29 — |
+0.65
|
$972.22M — | $143.80K — | $31.88 — | $32.43 — | $972.22M — | 9.72 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.56 — |
-0.09
|
$916.73M — | $113.68K — | $11.50 — | $11.62 — | $916.73M — | 15.62 | $0.74 — | ||
| Northeast Bank NBN | $99.32 — |
+1.65
|
$851.67M — | $187.46K — | $97.00 — | $100.59 — | $851.67M — | 9.33 | $10.64 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.87 — |
-0.37
|
$846.46M — | $127.63K — | $10.79 — | $10.95 — | $846.46M — | 15.30 | $0.71 — | ||
| Mid Penn Bancorp MPB | $31.98 — |
+1.43
|
$737.09M — | $103.26K — | $31.37 — | $32.08 — | $737.09M — | 13.21 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $61.50 — |
+1.08
|
$694.38M — | $40.05K — | $60.73 — | $61.68 — | $694.38M — | 11.26 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $291.59 — |
-6
|
$636.29M — | $177.06K — | $290.70 — | $308.16 — | $636.29M — | 14.18 | $20.56 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.66 — |
+0.46
|
$586.01M — | $54.50K — | $21.45 — | $21.73 — | $586.01M — | 17.75 | $1.22 — | ||
| Unity Bancorp UNTY | $55.20 — |
+0.62
|
$554.18M — | $41.71K — | $54.50 — | $56.00 — | $554.18M — | 10.47 | $5.27 — | ||
| Crescent Capital BDC CCAP | $14.90 — |
-0.8
|
$551.19M — | $100.10K — | $14.88 — | $15.09 — | $551.19M — | 15.36 | $0.97 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.44 — |
+0.47
|
$475.15M — | $182.11K — | $7.36 — | $7.44 — | $475.15M — | 12.61 | $0.59 — | ||
| Southern First Bancshares SFST | $55.04 — |
+0.66
|
$450.73M — | $171.96K — | $54.90 — | $56.09 — | $450.73M — | 17.04 | $3.23 — | ||
| First Bank FRBA | $16.99 — |
+4.88
|
$422.89M — | $93.25K — | $16.11 — | $17.00 — | $422.89M — | 10.29 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $16.67 — |
+1.77
|
$400.10M — | $121.81K — | $16.32 — | $16.68 — | $400.10M — | 18.73 | $0.89 — | ||
| Bankwell Financial BWFG | $48.71 — |
+1
|
$383.71M — | $136.34K — | $48.59 — | $49.03 — | $383.71M — | 13.30 | $3.66 — | ||
| USCB Financial USCB | $18.68 — |
+0.97
|
$375.06M — | $70.01K — | $18.49 — | $19.03 — | $375.06M — | 11.89 | $1.57 — | ||
| NewtekOne NEWT | $12.01 — |
+3.89
|
$346.94M — | $276.20K — | $11.46 — | $12.09 — | $346.94M — | 5.36 | $2.24 — | ||
| HCM III HCMA | $10.10 — |
-0.03
|
$340.71M — | $2.66K — | $10.10 — | $10.10 — | $340.71M — | 0 | $0.00 — | ||
| Primis Financial FRST | $12.85 — |
+1.74
|
$316.68M — | $118.38K — | $12.60 — | $12.95 — | $316.68M — | 37.79 | $0.34 — | ||
| Timberland Bancorp TSBK | $37.35 — |
+0.97
|
$294.96M — | $19.73K — | $36.92 — | $37.75 — | $294.96M — | 10.17 | $3.67 — | ||
| NewHold Inv NHIC | $10.36 — |
-0.29
|
$286.07M — | $12.20K — | $10.35 — | $10.37 — | $286.07M — | 0 | $0.00 — | ||
| Norwood Financial NWFL | $30.25 — |
+2.27
|
$280.24M — | $36.66K — | $29.61 — | $30.42 — | $280.24M — | 46.53 | $0.65 — | ||
| Sprott Focus Trust FUND | $8.91 — |
+1.02
|
$267.46M — | $46.34K — | $8.84 — | $8.94 — | $267.46M — | 20.25 | $0.44 — | ||
| Fidelity D & D Bancorp FDBC | $46.24 — |
+1
|
$266.68M — | $13.80K — | $44.25 — | $46.50 — | $266.68M — | 10.25 | $4.51 — | ||
| Investar Holding ISTR | $27.14 — |
+1.12
|
$266.67M — | $79.47K — | $26.70 — | $27.21 — | $266.67M — | 12.17 | $2.23 — | ||
| Security National Financial SNFCA | $8.97 — |
+0.67
|
$244.72M — | $57.79K — | $8.68 — | $9.13 — | $244.72M — | 12.12 | $0.74 — | ||
| FinWise Bancorp FINW | $17.93 — |
+1.93
|
$243.61M — | $36.16K — | $17.51 — | $18.14 — | $243.61M — | 17.07 | $1.05 — | ||
| OP Bancorp OPBK | $14.70 — |
+0.62
|
$218.82M — | $78.13K — | $14.52 — | $14.76 — | $218.82M — | 9.30 | $1.58 — | ||
| SWK SWKH | $17.34 — |
+0.29
|
$210.64M — | $6.48K — | $17.22 — | $17.38 — | $210.64M — | 9.37 | $1.85 — | ||
| Open Lending LPRO | $1.76 — |
+1.73
|
$208.01M — | $364.81K — | $1.71 — | $1.80 — | $208.01M — | 0 | -$1.26 — | ||
| Consumer Portfolio Services CPSS | $9.24 — |
+0.65
|
$205.35M — | $20.43K — | $9.16 — | $9.44 — | $205.35M — | 11.54 | $0.80 — | ||
| CPI Card PMTS | $17.99 — |
-1.15
|
$204.86M — | $47.48K — | $17.40 — | $18.13 — | $204.86M — | 14.99 | $1.20 — | ||
| Ohio Valley Banc OVBC | $41.71 — |
-0.12
|
$196.50M — | $25.50K — | $41.50 — | $41.95 — | $196.50M — | 13.90 | $3.00 — | ||
| Peoples Bancorp of North Carolina PEBK | $36.05 — |
+1.81
|
$191.39M — | $8.13K — | $35.73 — | $36.67 — | $191.39M — | 11.78 | $3.06 — | ||
| Patriot National Bancorp PNBK | $1.65 — |
+5.1
|
$189.74M — | $526.14K — | $1.51 — | $1.70 — | $189.74M — | 0 | -$2.56 — | ||
| CB Financial Services CBFV | $35.40 — |
+1.4
|
$177.39M — | $20.54K — | $34.53 — | $36.00 — | $177.39M — | 68.07 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $18.36 — |
+1.72
|
$177.35M — | $40.42K — | $18.02 — | $18.40 — | $177.35M — | 14.23 | $1.29 — | ||
| Landmark Bancorp LARK | $28.59 — |
-0.38
|
$173.83M — | $30.68K — | $28.44 — | $29.07 — | $173.83M — | 9.96 | $2.87 — | ||
| ArrowMark Financial BANX | $21.92 — |
-2.58
|
$156.26M — | $26.04K — | $21.92 — | $22.35 — | $156.26M — | 8.00 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $18.64 — |
+0.22
|
$148.23M — | $42.97K — | $18.51 — | $18.81 — | $148.23M — | 10.83 | $1.72 — | ||
| BCB Bancorp BCBP | $8.44 — |
+0.84
|
$145.41M — | $82.41K — | $8.31 — | $8.47 — | $145.41M — | 140.66 | $0.06 — | ||
| OFS Credit Company OCCI | $4.85 — |
-0.82
|
$135.93M — | $418.79K — | $4.76 — | $4.93 — | $135.93M — | 0 | -$0.39 — | ||
| Silvercrest Asset Management SAMG | $15.48 — |
+1.24
|
$130.66M — | $38.36K — | $15.30 — | $15.51 — | $130.66M — | 21.49 | $0.72 — | ||
| B. Riley Financial RILY | $3.99 — |
-0.25
|
$122.08M — | $699.48K — | $3.75 — | $4.09 — | $122.08M — | 0 | -$28.05 — | ||
| Lake Shore Bancorp LSBK | $15.00 — |
+1.97
|
$116.07M — | $2.01K — | $14.82 — | $15.00 — | $116.07M — | 13.39 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.50 — |
0
|
$113.01M — | $22.99K — | $11.40 — | $11.51 — | $113.01M — | 13.69 | $0.84 — | ||
| Great Elm Capital GECC | $7.74 — |
+0.52
|
$108.35M — | $155.62K — | $7.59 — | $7.84 — | $108.35M — | 0 | -$0.65 — | ||
| Union Bankshares UNB | $23.13 — |
-0.34
|
$105.99M — | $9.08K — | $23.00 — | $23.53 — | $105.99M — | 9.36 | $2.47 — | ||
| First Northwest Bancorp FNWB | $9.97 — |
+0.3
|
$89.19M — | $44.10K — | $9.93 — | $10.10 — | $89.19M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $10.13 — |
+1
|
$79.95M — | $32.64K — | $9.87 — | $10.17 — | $79.95M — | 7.97 | $1.27 — | ||
| Summit State Bank SSBI | $11.46 — |
+0.97
|
$77.60M — | $29.85K — | $11.35 — | $11.94 — | $77.60M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $4.70 — |
+4.68
|
$72.16M — | $28.07K — | $4.50 — | $4.70 — | $72.16M — | 0 | -$4.42 — | ||
| Atlantic American AAME | $2.53 — |
-1.56
|
$51.60M — | $8.70K — | $2.53 — | $2.62 — | $51.60M — | 11.00 | $0.23 — | ||
| AmeriServ Financial ASRV | $3.11 — |
0
|
$51.38M — | $13.48K — | $3.08 — | $3.12 — | $51.38M — | 10.36 | $0.30 — | ||
| Huize Holding HUIZ | $3.57 — |
+2.7
|
$36.02M — | $2.52K — | $3.46 — | $3.80 — | $36.02M — | 12.75 | $0.28 — | ||
| Kentucky First Federal Bancorp KFFB | $4.24 — |
+3.16
|
$34.29M — | $933.00 — | $4.24 — | $4.25 — | $34.29M — | 70.66 | $0.06 — | ||
| Pintec Technology PT | $1.04 — |
-2.8
|
$16.59M — | $52.18K — | $1.03 — | $1.09 — | $16.59M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $3.44 — |
-1.71
|
$0.00 — | $29.74K — | $3.36 — | $3.70 — | $0.00 — | 0.57 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $20.44 — |
-1.02
|
$0.00 — | $2.46K — | $20.44 — | $20.60 — | $0.00 — | 3.31 | $6.17 — | ||
| B. Riley Financial RILYL | $3.52 — |
-9.28
|
$0.00 — | $13.05K — | $3.50 — | $3.67 — | $0.00 — | 0.58 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $17.24 — |
+2.07
|
$111.56M — | $2.48K — | $17.00 — | $17.24 — | $111.56M — | 11.05 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $24.88 — |
-8.19
|
$86.92M — | $1.12K — | $24.88 — | $24.88 — | $86.92M — | 12.13 | $2.05 — | ||
| PhenixFIN PFX | $41.50 — |
-0.38
|
$83.16M — | $257.00 — | $41.50 — | $41.50 — | $83.16M — | 13.60 | $3.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.40 — |
0
|
$0.00 — | $16.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $195.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.26 — |
+0.15
|
$0.00 — | $3.00 — | $20.26 — | $20.26 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.50 — |
+2.51
|
$0.00 — | $1.59K — | $15.28 — | $15.50 — | $0.00 — | 5.95 | $2.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}