Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.8T
Общая капитализация
$102.66B
Общий объем
BTC 57.86%   •   ETH 12.36%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
Все биржи
Финансовые услуги (4053)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $4.09 —
-0.24
$23.35B — $170.39K — $4.09 — $4.12 — $23.35B — 7.86 $0.52 —
Tradeweb Markets  TW $105.39 —
+1.19
$23.03B — $1.63M — $102.95 — $105.77 — $23.03B — 35.96 $2.93 —
T. Rowe Price  TROW $102.53 —
+0.39
$22.53B — $2.85M — $99 — $104.17 — $22.53B — 11.18 $9.17 —
CIMB Group Holdings Berhad  CIMDF $2.05 —
+61.42
$22.08B — $2.65K — $1.27 — $1.27 — $22.08B — 12.05 $0.17 —
Citizens Financial  CFG $50.87 —
+0.59
$21.95B — $2.45M — $50.06 — $51.05 — $21.95B — 14.24 $3.57 —
Regions Financial  RF $24.2 —
0
$21.59B — $21.53M — $23.86 — $24.3 — $21.59B — 10.66 $2.27 —
Federal National Mortgage Association  FNMAS $16.82 —
-0.53
$21.29B — $372.81K — $16.73 — $16.93 — $21.29B — 2402.85 $0.01 —
Federal National Mortgage Association  FNMFN $28.95 —
-1.03
$21.08B — $16.32K — $28.5 — $28.9 — $21.08B — 4135.71 $0.01 —
Nomura  NMR $7.12 —
+0.85
$21B — $1.25M — $7.07 — $7.13 — $21B — 9.01 $0.79 —
TPG  TPG $55.04 —
-0.79
$20.8B — $2.69M — $53.76 — $55.25 — $20.8B — 0 -$0.18 —
Credicorp  BAP $261 —
+0.38
$20.71B — $144.1K — $258.82 — $262.27 — $20.71B — 11.55 $22.58 —
Federal National Mortgage Association  FNMAM $26.5 —
+0.19
$20.37B — $1.52K — $26.45 — $27 — $20.37B — 3785.71 $0.01 —
Federal National Mortgage Association  FNMAT $15.16 —
-1.04
$20.06B — $38.59K — $15.18 — $15.39 — $20.06B — 2165.71 $0.01 —
Federal National Mortgage Association  FNMAJ $14.5 —
-0.34
$20.01B — $16.22K — $14.5 — $14.89 — $20.01B — 2071.42 $0.01 —
Federal National Mortgage Association  FNMFM $25.75 —
+7.29
$19.82B — $700 — $24.2 — $25.95 — $19.82B — 3678.57 $0.01 —
Federal National Mortgage Association  FNMAI $14.35 —
-2.05
$19.79B — $4.1K — $14.35 — $14.5 — $19.79B — 2050.00 $0.01 —
AIB  AIBGY $18.51 —
+1.48
$19.78B — $83.88K — $18.2 — $18.58 — $19.78B — 8.89 $2.08 —
QBE Insurance Group Limited  QBIEY $12.99 —
-0.08
$19.65B — $820 — $12.97 — $12.99 — $19.65B — 9.76 $1.33 —
KeyCorp  KEY $17.59 —
+0.46
$19.58B — $10.62M — $17.31 — $17.66 — $19.58B — 21.98 $0.8 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.53 —
-1.07
$19.44B — $1.5K — $5.52 — $5.52 — $19.44B — 10.63 $0.52 —
The Carlyle  CG $53.32 —
-5.75
$19.29B — $6.39M — $50.98 — $54.12 — $19.29B — 15.59 $3.42 —
Federal National Mortgage Association  FNMAN $25.76 —
-0.27
$19.18B — $100 — $25.83 — $25.83 — $19.18B — 3680.00 $0.01 —
Federal National Mortgage Association  FNMAH $13.44 —
+5.89
$19.13B — $19.61K — $13.29 — $13.51 — $19.13B — 1919.99 $0.01 —
The Hartford Insurance Group, Inc.  HIG-PG $25.22 —
-0.16
$18.73B — $35.61K — $25.12 — $25.27 — $18.73B — 3.45 $7.3 —
Legal & General  LGGNF $3.31 —
0
$18.64B — $3K — $3.23 — $3.23 — $18.64B — 55.16 $0.06 —
Principal Financial  PFG $84.04 —
+1.57
$18.46B — $993.16K — $82.22 — $84.38 — $18.46B — 12.32 $6.82 —
NN Group N.V.  NNGRY $34.21 —
-1.16
$18.33B — $15.76K — $34.04 — $34.26 — $18.33B — 12.57 $2.72 —
Fifth Third Bancorp  FITBI $25.5 —
-0.29
$17.84B — $75.97K — $25.41 — $25.72 — $17.84B — 7.32 $3.48 —
Legal & General Group Plc  LGGNY $15.67 —
-1.07
$17.82B — $2.8K — $15.58 — $15.68 — $17.82B — 54.03 $0.29 —
KeyCorp  KEY-PK $22.21 —
+0.09
$17.8B — $28.79K — $22.15 — $22.21 — $17.8B — 15.00 $1.48 —
Banco de Chile  BCH $34.91 —
+0.09
$17.63B — $219.92K — $34.54 — $35.12 — $17.63B — 13.12 $2.66 —
State Street Corporation  STT-PG $22.9 —
-0.65
$17.6B — $33.88K — $22.85 — $23.18 — $17.6B — 3.10 $7.38 —
Federal National Mortgage Association  FNMAO $21.55 —
-9.22
$16.67B — $700 — $21.55 — $23.33 — $16.67B — 3078.57 $0.01 —
IREN  IREN $60.75 —
+4.35
$16.52B — $15.17M — $59.46 — $63.18 — $16.52B — 155.76 $0.39 —
TransUnion  TRU $81.18 —
+1.56
$15.77B — $1.55M — $79.02 — $81.3 — $15.77B — 37.93 $2.14 —
Bank of Ireland Group plc  BKRIY $16.4 —
+0.37
$15.66B — $1 — $16.27 — $16.27 — $15.66B — 11.88 $1.38 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.99 —
-0.11
$15.49B — $291 — $19.1 — $19.1 — $15.49B — 9.99 $1.9 —
Erie Indemnity Company  ERIE $292.64 —
-5.49
$15.3B — $287.97K — $282.01 — $320.5 — $15.3B — 23.61 $12.39 —
Fidelity National Financial  FNF $55.24 —
+0.24
$15.01B — $1.19M — $54.4 — $55.33 — $15.01B — 14.05 $3.93 —
KeyCorp  KEY-PJ $22.43 —
+0.54
$14.97B — $31.67K — $22.31 — $22.52 — $14.97B — 9.06 $2.48 —
KeyCorp  KEY-PI $24.87 —
-0.52
$14.87B — $47.43K — $24.82 — $25.07 — $14.87B — 10.04 $2.48 —
SBI  SBHGF $44.6 —
+3.11
$14.83B — $200 — $44.9 — $44.9 — $14.83B — 7.89 $5.65 —
Equitable  EQH $49.4 —
+2.21
$14.8B — $2.89M — $47.95 — $49.46 — $14.8B — 38.29 $1.29 —
Ares Capital  ARCC $20.35 —
+0.99
$14.57B — $4.6M — $20.03 — $20.5 — $14.57B — 10.22 $1.99 —
Ryan Specialty  RYAN $54.8 —
+8.13
$14.51B — $4.95M — $51.62 — $55.11 — $14.51B — 103.39 $0.53 —
Grupo Cibest  CIB $58.04 —
+0.29
$14.49B — $243.27K — $57.38 — $58.28 — $14.49B — 8.17 $7.1 —
Regions Financial Corporation  RF-PC $24.67 —
-0.44
$14.18B — $34.52K — $24.66 — $24.84 — $14.18B — 10.23 $2.41 —
Suncorp  SNMCY $12.93 —
-6.3
$14B — $965 — $13.5 — $13.5 — $14B — 14.52 $0.89 —
East West Bancorp  EWBC $101.6 —
+0.46
$13.98B — $414.17K — $99.57 — $102.08 — $13.98B — 11.20 $9.07 —
Singapore Exchange Limited  SPXCY $25.93 —
+0.42
$13.94B — $350 — $25.8 — $25.81 — $13.94B — 27.88 $0.93 —
Computershare  CMSQF $23.93 —
+2.66
$13.88B — $2 — $23.8 — $23.8 — $13.88B — 23.23 $1.03 —
Computershare Limited  CMSQY $23.95 —
-0.7
$13.87B — $500 — $23.86 — $23.86 — $13.87B — 23.25 $1.03 —
Julius Bär Gruppe AG  JBAXY $13.43 —
-0.15
$13.85B — $1.98K — $13.4 — $13.44 — $13.85B — 12.79 $1.05 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.85 —
-1.6
$13.81B — $136.1K — $1.84 — $1.88 — $13.81B — 8.40 $0.22 —
Kasikornbank Public Company Limited  KPCPY $23.01 —
+0.13
$13.67B — $350 — $22.15 — $22.15 — $13.67B — 9.27 $2.48 —
Banco Santander-Chile  BSAC $28.7 —
-0.42
$13.62B — $212.91K — $28.45 — $29.42 — $13.62B — 11.90 $2.41 —
Bankinter  BKNIY $15.13 —
-0.92
$13.6B — $200 — $15.14 — $15.14 — $13.6B — 11.82 $1.28 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.2 —
+7.02
$13.45B — $1 — $2.95 — $2.95 — $13.45B — 5.24 $0.61 —
National Bank of Greece  NBGRY $14.36 —
-2.45
$13.42B — $1.1K — $14.5 — $14.5 — $13.42B — 10.25 $1.4 —
Woori Financial  WF $53.62 —
-0.2
$13.12B — $30.01K — $53.02 — $53.7 — $13.12B — 6.90 $7.77 —
Admiral Group plc  AMIGY $43.76 —
-0.88
$13.08B — $9.74K — $43.45 — $43.46 — $13.08B — 12.18 $3.59 —
Houlihan Lokey  HLI $179.08 —
-10.14
$12.56B — $1.34M — $178 — $202.49 — $12.56B — 28.88 $6.2 —
Unum  UNM $73.42 —
-0.11
$12.5B — $1.16M — $72.79 — $73.68 — $12.5B — 8.80 $8.34 —
Arch Capital Group Ltd.  ACGLO $21.33 —
-1.36
$12.44B — $41.07K — $21.28 — $21.67 — $12.44B — 4.54 $4.69 —
Stifel Financial  SF $118.43 —
+0.56
$12.07B — $633.42K — $116.38 — $118.93 — $12.07B — 20.96 $5.65 —
Reinsurance Group of America, Incorporated  RGA $182.46 —
-3.46
$12.06B — $1.06M — $178.21 — $192.67 — $12.06B — 15.85 $11.51 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.04 —
+0.07
$12.06B — $9.14K — $7.01 — $7.04 — $12.06B — 14.07 $0.5 —
CNA Financial  CNA $44.55 —
-0.13
$12.06B — $434.33K — $44.31 — $44.64 — $12.06B — 13.83 $3.22 —
Raiffeisen Bank International AG  RAIFY $9.01 —
+0.45
$12.04B — $959 — $9.01 — $9.26 — $12.04B — 14.77 $0.61 —
BDO Unibank  BDOUY $22.55 —
-0.88
$12.03B — $400 — $22.64 — $22.77 — $12.03B — 8.60 $2.62 —
Ally Financial  ALLY $38.97 —
+0.18
$12B — $2M — $38.51 — $39.04 — $12B — 23.33 $1.67 —
BB Seguridade Participações  BBSEY $6.17 —
-0.96
$11.98B — $4.95K — $6.11 — $6.17 — $11.98B — 7.17 $0.86 —
Aegon  AEG $7.57 —
-0.13
$11.94B — $6.3M — $7.52 — $7.59 — $11.94B — 8.41 $0.9 —
Federal National Mortgage Association  FNMA $10.21 —
-2.95
$11.82B — $3.12M — $9.26 — $10.79 — $11.82B — 0 $0 —
Franklin Resources  BEN $22.61 —
-0.7
$11.74B — $5.31M — $22.45 — $22.86 — $11.74B — 44.33 $0.51 —
RenaissanceRe  RNR $254.09 —
-0.11
$11.72B — $700.25K — $251.58 — $256.54 — $11.72B — 7.09 $35.83 —
Japan Exchange  JPXGY $11.13 —
-0.03
$11.55B — $7.49K — $11.07 — $11.16 — $11.55B — 27.82 $0.4 —
Federal Home Loan Mortgage Corporation  FMCKN $14.35 —
0
$11.52B — $50 — $14.35 — $14.35 — $11.52B — 211.02 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKO $14.4 —
0
$11.41B — $2K — $14.3 — $14.4 — $11.41B — 211.76 $0.07 —
Evercore  EVR $294.56 —
+0.99
$11.37B — $386.54K — $288.13 — $296.9 — $11.37B — 23.41 $12.58 —
Sanlam  SLLDY $10.59 —
-1.21
$11.05B — $3.04K — $10.46 — $10.46 — $11.05B — 9.71 $1.09 —
American Financial  AFG $131.68 —
+0.51
$10.98B — $312.67K — $129.83 — $131.85 — $10.98B — 14.45 $9.11 —
Federal Home Loan Mortgage Corporation  FMCKJ $16 —
-0.31
$10.93B — $75.75K — $15.84 — $16.12 — $10.93B — 235.29 $0.07 —
Jefferies Financial  JEF $52.83 —
-0.38
$10.9B — $1.15M — $51.87 — $52.94 — $10.9B — 18.34 $2.88 —
Federal Home Loan Mortgage Corporation  FMCCO $26.63 —
+3.38
$10.82B — $600 — $25.75 — $26.5 — $10.82B — 391.61 $0.07 —
Daiwa Securities Group Inc.  DSEEY $7.78 —
-0.51
$10.8B — $1.1K — $7.44 — $7.51 — $10.8B — 11.11 $0.7 —
Assurant  AIZ $211.72 —
-0.33
$10.68B — $351.52K — $209.65 — $213.4 — $10.68B — 15.36 $13.78 —
First Horizon  FHN $21.36 —
+1.91
$10.68B — $10.36M — $20.83 — $21.4 — $10.68B — 13.78 $1.55 —
T&D  TDHOY $10.75 —
-0.19
$10.68B — $4.1K — $10.77 — $10.77 — $10.68B — 13.60 $0.79 —
Globe Life  GL $131.51 —
-0.7
$10.65B — $504.27K — $130.97 — $133.19 — $10.65B — 9.54 $13.78 —
Invesco  IVZ $23.7 —
+0.94
$10.55B — $5.9M — $23.42 — $23.79 — $10.55B — 16.12 $1.47 —
Federal Home Loan Mortgage Corporation  FMCKI $13.91 —
+0.32
$10.48B — $9.7K — $13.81 — $13.9 — $10.48B — 204.48 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKM $12.99 —
-0.08
$10.45B — $7K — $13 — $13 — $10.45B — 191.02 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKL $14.23 —
-1.84
$10.41B — $1.6K — $13.71 — $14.1 — $10.41B — 209.30 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCK $25.54 —
-0.82
$10.37B — $100 — $25.75 — $25.75 — $10.37B — 375.58 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCP $26.11 —
+0.04
$10.36B — $100 — $26.11 — $26.11 — $10.36B — 383.97 $0.07 —
TMX  TMXXF $36.6 —
+2.41
$10.29B — $300 — $35.98 — $36.6 — $10.29B — 31.01 $1.18 —
Federal Home Loan Mortgage Corporation  FREJN $25.86 —
0
$10.2B — $100 — $25.86 — $25.86 — $10.2B — 380.29 $0.07 —
FactSet Research Systems  FDS $266.8 —
-0.83
$9.98B — $1.47M — $265.11 — $269.19 — $9.98B — 17.15 $15.55 —
Grupo Financiero Galicia  GGAL $59.13 —
+9.96
$9.88B — $3.15M — $54.11 — $59.35 — $9.88B — 9.11 $6.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀