$3T
Общая капитализация
$132.23B
Общий объем
BTC 57.53%     ETH 11.43%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Owl Capital  OWL $15.61
+1.4
$24.39B $5.90M $15.51 $15.88 $24.39B 195.06 $0.08
Nomura  NMR $8.28
+2.86
$24.30B $666.00K $8.24 $8.30 $24.30B 10.61 $0.78
AIB  AIBGY $21.58
+1.31
$23.06B $6.10K $21.31 $21.58 $23.06B 10.27 $2.10
KeyCorp  KEY $21.00
+0.94
$23.02B $7.33M $20.84 $21.11 $23.02B 25.91 $0.81
T. Rowe Price  TROW $104.02
+0.11
$22.85B $315.51K $103.64 $105.40 $22.85B 11.34 $9.17
Tradeweb Markets  TW $104.09
-0.53
$22.74B $446.99K $103.21 $105.41 $22.74B 35.52 $2.93
Banco do Brasil  BDORY $3.97
+1.02
$22.66B $8.20K $3.94 $3.97 $22.66B 9.68 $0.41
Futu  FUTU $162.54
+1.38
$22.63B $302.01K $160.48 $164.78 $22.63B 18.18 $8.94
Credicorp  BAP $279.20
+1.31
$22.16B $54.79K $275.67 $282.09 $22.16B 11.79 $23.67
Resona  RSNHF $9.62
-4.24
$21.85B $400.00 $8.73 $8.73 $21.85B 14.15 $0.68
The Carlyle  CG $59.10
+1.86
$21.38B $715.63K $58.44 $60.20 $21.38B 33.20 $1.78
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.99
-1.32
$21.01B $23.54K $5.99 $6.05 $21.01B 11.09 $0.54
Circle Internet  CRCL $82.28
+3.89
$20.94B $6.08M $80.08 $84.47 $20.94B 0 -$0.86
QBE Insurance Group Limited  QBIEY $13.23
+2
$19.98B $7.68K $13.05 $13.23 $19.98B 9.94 $1.33
Principal Financial  PFG $89.54
+0.19
$19.95B $245.35K $88.78 $90.25 $19.95B 13.12 $6.82
NN Group N.V.  NNGRY $37.79
+0.43
$19.92B $197.00 $37.65 $37.79 $19.92B 13.74 $2.75
Legal & General Group Plc  LGGNY $17.12
+1
$19.28B $4.16K $17.11 $17.12 $19.28B 57.06 $0.30
Federal National Mortgage Association  FNMFN $26.10
+2.39
$19.00B $550.00 $25.49 $26.10 $19.00B 3728.57 $0.01
Legal & General  LGGNF $3.37
0
$18.97B $100.00 $3.28 $3.28 $18.97B 56.16 $0.06
Banco de Chile  BCH $37.54
+1.81
$18.96B $45.52K $37.15 $37.70 $18.96B 13.75 $2.73
Federal National Mortgage Association  FNMAS $14.86
+1.23
$18.81B $43.52K $14.80 $14.95 $18.81B 2122.85 $0.01
The Hartford Insurance Group, Inc.  HIG-PG $25.06
+0.3
$18.62B $3.29K $25.02 $25.06 $18.62B 3.43 $7.30
Federal National Mortgage Association  FNMAM $24.19
+0.67
$18.59B $100.00 $24.19 $24.19 $18.59B 3455.71 $0.01
Bank of Ireland Group plc  BKRIY $19.01
+1.01
$18.13B $650.00 $18.99 $19.00 $18.13B 13.57 $1.40
Fifth Third Bancorp  FITBI $25.88
+0.1
$18.10B $11.37K $25.81 $25.91 $18.10B 7.43 $3.48
Federal National Mortgage Association  FNMAJ $13.05
+3.9
$18.01B $220.00 $13.05 $13.27 $18.01B 1864.28 $0.01
Federal National Mortgage Association  FNMAT $13.40
+0.37
$17.73B $3.11K $13.25 $13.49 $17.73B 1914.28 $0.01
Federal National Mortgage Association  FNMAN $23.50
0
$17.50B $2.30K $23.50 $24.25 $17.50B 3357.14 $0.01
State Street Corporation  STT-PG $22.47
+0.4
$17.27B $47.15K $22.38 $22.58 $17.27B 3.04 $7.38
Federal National Mortgage Association  FNMAI $12.35
-3.89
$17.03B $400.00 $12.35 $12.35 $17.03B 1764.28 $0.01
KeyCorp  KEY-PK $21.18
+0.14
$16.98B $21.01K $21.05 $21.36 $16.98B 15.02 $1.41
Eurobank S.A.  EGFEY $2.30
+2.22
$16.84B $28.24K $2.15 $2.35 $16.84B 10.45 $0.22
TransUnion  TRU $85.97
+1.44
$16.75B $964.03K $85.24 $86.70 $16.75B 40.17 $2.14
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.30
+5.4
$16.55B $3.00 $20.30 $20.30 $16.55B 10.57 $1.92
Federal National Mortgage Association  FNMAH $11.40
+4.59
$16.22B $755.00 $11.40 $11.45 $16.22B 1628.57 $0.01
Grupo Cibest  CIB $61.17
-1.07
$15.95B $121.59K $60.69 $62.16 $15.95B 7.68 $7.96
East West Bancorp  EWBC $115.46
+0.7
$15.91B $186.19K $115.27 $117.00 $15.91B 12.72 $9.07
Julius Bär Gruppe AG  JBAXY $15.51
+2.78
$15.89B $536.00 $15.37 $15.51 $15.89B 14.63 $1.06
Fidelity National Financial  FNF $55.86
-0.07
$15.75B $236.06K $55.70 $56.42 $15.75B 13.08 $4.27
National Bank of Greece  NBGRY $16.75
-1.76
$15.35B $1.00 $17.05 $17.05 $15.35B 12.31 $1.36
Erie Indemnity Company  ERIE $289.34
+0.18
$15.13B $31.66K $287.61 $292.69 $15.13B 23.35 $12.39
Kasikornbank Public Company Limited  KPCPY $25.00
+4.56
$15.12B $729.00 $24.50 $25.00 $15.12B 9.65 $2.59
Bankinter  BKNIY $16.75
+1.64
$15.05B $1.90K $16.60 $16.65 $15.05B 12.88 $1.30
KeyCorp  KEY-PI $24.81
+0.12
$14.83B $36.69K $24.77 $24.85 $14.83B 10.02 $2.48
Federal National Mortgage Association  FNMAO $19.09
-0.57
$14.77B $100.00 $19.09 $19.09 $14.77B 2727.14 $0.01
Ares Capital  ARCC $20.05
-0.67
$14.35B $2.26M $20.05 $20.30 $14.35B 10.07 $1.99
Equitable  EQH $47.72
-0.91
$14.29B $1.19M $47.40 $48.42 $14.29B 0 -$2.67
Banco Santander-Chile  BSAC $30.21
+1.79
$14.23B $62.72K $29.98 $30.30 $14.23B 12.18 $2.48
KeyCorp  KEY-PJ $21.27
+0.18
$14.19B $13.89K $21.24 $21.38 $14.19B 8.59 $2.48
Ryan Specialty  RYAN $53.23
+0.3
$14.08B $404.74K $52.60 $53.80 $14.08B 100.43 $0.53
Raiffeisen Bank International AG  RAIFY $10.57
-3.91
$14.08B $2.66K $10.57 $10.68 $14.08B 17.04 $0.62
Turkiye Garanti Bankasi A.S.  TKGBY $3.34
+4.7
$14.03B $1.10K $3.34 $3.34 $14.03B 5.56 $0.60
Ally Financial  ALLY $45.32
+1.52
$13.96B $816.23K $44.90 $45.91 $13.96B 27.13 $1.67
Singapore Exchange Limited  SPXCY $25.93
-0.89
$13.88B $901.00 $26.00 $26.00 $13.88B 27.58 $0.94
Woori Financial  WF $56.37
+0.27
$13.79B $15.40K $55.81 $56.67 $13.79B 6.61 $8.52
SBI  SBHGF $20.79
-3.48
$13.74B $150.00 $20.48 $20.48 $13.74B 7.47 $2.78
Regions Financial Corporation  RF-PC $23.59
+0.36
$13.56B $22.54K $23.52 $23.80 $13.56B 9.78 $2.41
Unum  UNM $78.64
+0.94
$13.39B $247.47K $77.08 $78.89 $13.39B 15.21 $5.17
Reinsurance Group of America, Incorporated  RGA $202.61
-0.26
$13.39B $134.19K $200.93 $203.33 $13.39B 15.60 $12.98
Computershare Limited  CMSQY $22.60
+1.21
$13.25B $1.21K $22.57 $22.61 $13.25B 21.94 $1.03
Evercore  EVR $339.94
+1.77
$13.15B $52.40K $337.72 $342.97 $13.15B 27.00 $12.59
ageas SA/NV  AGESY $68.85
-1.46
$13.13B $24.00 $68.85 $69.35 $13.13B 9.36 $7.35
Bitmine Immersion  BMNR $30.34
+3.48
$12.92B $30.39M $29.04 $31.72 $12.92B 2.26 $13.39
RenaissanceRe  RNR $273.73
-1.09
$12.88B $112.63K $272.30 $275.63 $12.88B 7.63 $35.84
CNA Financial  CNA $47.55
-0.16
$12.87B $62.54K $47.27 $47.73 $12.87B 12.99 $3.66
Computershare  CMSQF $22.22
-1.46
$12.85B $100.00 $22.55 $22.55 $12.85B 21.57 $1.03
Stifel Financial  SF $125.72
+0.24
$12.85B $197.18K $124.98 $126.83 $12.85B 22.29 $5.64
Jefferies Financial  JEF $61.97
+1.52
$12.78B $366.48K $61.35 $62.53 $12.78B 21.51 $2.88
Admiral Group plc  AMIGY $42.68
-0.58
$12.76B $1.50K $42.67 $42.82 $12.76B 11.69 $3.65
Franklin Resources  BEN $24.32
+2.72
$12.67B $3.08M $23.99 $24.47 $12.67B 26.71 $0.91
BB Seguridade Participações  BBSEY $6.48
+0.93
$12.58B $14.48K $6.46 $6.48 $12.58B 7.71 $0.84
Suncorp  SNMCY $11.60
+2.2
$12.56B $1.66K $10.90 $11.25 $12.56B 12.88 $0.90
Houlihan Lokey  HLI $177.13
+1.24
$12.45B $93.37K $175.02 $178.39 $12.45B 28.61 $6.19
Federal National Mortgage Association  FNMA $10.69
-2.73
$12.38B $833.53K $10.36 $11.14 $12.38B 0 $0.00
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.28
+0.69
$12.34B $5.24K $7.16 $7.31 $12.34B 14.56 $0.50
Sanlam  SLLDY $11.68
+1.92
$12.19B $7.00K $11.46 $11.59 $12.19B 10.52 $1.11
First Horizon  FHN $23.99
+0.5
$12.18B $2.26M $23.84 $24.21 $12.18B 14.45 $1.66
iA Financial  IAFNF $128.75
+0.03
$12.14B $100.00 $128.75 $128.75 $12.14B 15.21 $8.46
Assurant  AIZ $238.82
+0.75
$12.05B $136.80K $234.66 $240.58 $12.05B 14.56 $16.40
Arch Capital Group Ltd.  ACGLO $20.60
+0.29
$12.01B $22.17K $20.58 $20.75 $12.01B 4.39 $4.69
BDO Unibank  BDOUY $22.45
+0.99
$11.97B $378.00 $22.45 $22.45 $11.97B 8.28 $2.71
Invesco  IVZ $26.71
+1.17
$11.91B $1.92M $26.49 $27.08 $11.91B 18.17 $1.47
Aegon  AEG $7.54
+1.07
$11.90B $2.26M $7.50 $7.57 $11.90B 8.19 $0.92
Daiwa Securities Group Inc.  DSEEY $8.45
-2.76
$11.67B $128.00 $8.53 $8.79 $11.67B 12.07 $0.70
American Financial  AFG $137.29
-0.49
$11.45B $77.42K $136.20 $137.62 $11.45B 14.40 $9.53
Old Republic  ORI $45.88
+0.19
$11.35B $218.89K $45.61 $46.08 $11.35B 13.73 $3.34
Globe Life  GL $139.56
+0.6
$11.31B $86.63K $137.28 $140.07 $11.31B 10.12 $13.78
Japan Exchange  JPXGY $10.76
+1.22
$11.29B $1.20K $10.75 $10.77 $11.29B 27.58 $0.39
Comerica Incorporated  CMA $88.01
-0.11
$11.25B $641.51K $87.54 $89.16 $11.25B 16.82 $5.23
Webster Financial  WBS $64.95
+1.48
$10.79B $623.80K $63.99 $65.39 $10.79B 12.09 $5.37
IGM Financial  IGIFF $45.44
0
$10.71B $100.00 $45.26 $45.26 $10.71B 14.37 $3.16
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35
0
$10.69B $100.00 $14.35 $14.35 $10.69B 8.80 $1.63
Federal Home Loan Mortgage Corporation  FMCKN $13.24
0
$10.63B $3.85K $12.62 $13.24 $10.63B 194.70 $0.07
Bangkok Bank Public Company  BKKLY $27.80
+4.22
$10.61B $133.00 $26.73 $27.80 $10.61B 6.86 $4.05
TMX  TMXXF $37.33
-1.45
$10.50B $300.00 $37.33 $37.54 $10.50B 31.10 $1.20
IREN  IREN $36.39
+7.73
$10.50B $18.10M $35.07 $36.92 $10.50B 20.91 $1.74
Piraeus Financial Holdings S.A.  BPIRY $8.25
+1.23
$10.48B $1.00K $8.25 $8.25 $10.48B 8.68 $0.95
Federal Home Loan Mortgage Corporation  FMCKO $13.17
-0.6
$10.43B $1.20K $12.22 $13.48 $10.43B 193.67 $0.07
FactSet Research Systems  FDS $274.61
-7.27
$10.38B $764.88K $272.88 $306.10 $10.38B 17.65 $15.55
SouthState Bank  SSB $98.00
+0.33
$9.92B $212.19K $97.56 $98.94 $9.92B 13.44 $7.29
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀