$3.02T
Общая капитализация
$129.81B
Общий объем
BTC 57.61%     ETH 11.40%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Owl Capital  OWL $15.39
-2.78
$24.06B $15.16M $15.35 $16.22 $24.06B 192.37 $0.08
Nomura  NMR $8.05
-1.59
$23.62B $1.64M $8.04 $8.18 $23.62B 10.32 $0.78
Tradeweb Markets  TW $104.65
+0.79
$22.86B $1.39M $104.04 $105.70 $22.86B 35.71 $2.93
AIB  AIBGY $21.38
+0.94
$22.84B $2.31K $21.08 $21.30 $22.84B 10.18 $2.10
T. Rowe Price  TROW $103.90
-0.02
$22.83B $2.09M $103.77 $106.06 $22.83B 11.33 $9.17
KeyCorp  KEY $20.80
+1.07
$22.81B $16.11M $20.65 $20.89 $22.81B 25.67 $0.81
Banco do Brasil  BDORY $3.94
-0.51
$22.49B $136.67K $3.90 $3.95 $22.49B 9.60 $0.41
Futu  FUTU $160.33
-1.87
$22.32B $1.08M $159.92 $166.67 $22.32B 17.93 $8.94
Credicorp  BAP $275.60
-1.57
$21.87B $431.10K $272.00 $281.56 $21.87B 11.64 $23.67
Resona  RSNHF $9.62
-4.24
$21.85B $400.00 $8.73 $8.73 $21.85B 14.15 $0.68
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.99
-1.32
$21.01B $23.54K $5.99 $6.05 $21.01B 11.09 $0.54
The Carlyle  CG $58.02
+0.42
$20.99B $2.12M $57.39 $58.61 $20.99B 32.59 $1.78
Circle Internet  CRCL $79.20
-4.58
$20.15B $10.78M $79.08 $85.74 $20.15B 0 -$0.86
Principal Financial  PFG $89.37
-0.19
$19.91B $1.10M $89.03 $90.30 $19.91B 13.10 $6.82
NN Group N.V.  NNGRY $37.67
+0.08
$19.85B $2.91K $37.63 $37.95 $19.85B 13.69 $2.75
QBE Insurance Group Limited  QBIEY $12.99
0
$19.62B $6.00K $12.97 $12.97 $19.62B 9.76 $1.33
Legal & General Group Plc  LGGNY $16.93
-0.47
$19.06B $2.30K $16.95 $17.07 $19.06B 56.43 $0.30
Legal & General  LGGNF $3.37
0
$18.97B $100.00 $3.28 $3.28 $18.97B 56.16 $0.06
Federal National Mortgage Association  FNMAS $14.80
+0.34
$18.73B $54.79K $14.55 $14.94 $18.73B 2114.28 $0.01
Federal National Mortgage Association  FNMFN $25.71
-1.12
$18.72B $100.00 $25.49 $25.49 $18.72B 3672.85 $0.01
Banco de Chile  BCH $36.87
-1.13
$18.62B $250.32K $36.80 $37.20 $18.62B 13.50 $2.73
Federal National Mortgage Association  FNMAM $24.19
+0.67
$18.59B $100.00 $24.19 $24.19 $18.59B 3455.71 $0.01
The Hartford Insurance Group, Inc.  HIG-PG $25.00
-0.04
$18.57B $31.23K $24.91 $25.01 $18.57B 3.42 $7.30
Federal National Mortgage Association  FNMAJ $13.15
-1.05
$18.15B $4.90K $12.56 $13.34 $18.15B 1878.57 $0.01
Bank of Ireland Group plc  BKRIY $19.01
+1.01
$18.13B $650.00 $18.99 $19.00 $18.13B 13.57 $1.40
Fifth Third Bancorp  FITBI $25.86
-0.02
$18.09B $32.34K $25.79 $25.89 $18.09B 7.42 $3.48
Federal National Mortgage Association  FNMAT $13.35
-1.4
$17.67B $13.27K $13.15 $13.55 $17.67B 1907.14 $0.01
Federal National Mortgage Association  FNMAN $23.50
0
$17.50B $2.30K $23.50 $24.25 $17.50B 3357.14 $0.01
State Street Corporation  STT-PG $22.38
-0.13
$17.20B $76.69K $22.28 $22.40 $17.20B 3.03 $7.38
Federal National Mortgage Association  FNMAI $12.35
-3.89
$17.03B $400.00 $12.35 $12.35 $17.03B 1764.28 $0.01
KeyCorp  KEY-PK $21.15
-0.94
$16.95B $48.33K $20.94 $21.37 $16.95B 15.00 $1.41
TransUnion  TRU $84.75
+1.35
$16.51B $1.15M $83.59 $87.19 $16.51B 39.60 $2.14
Eurobank S.A.  EGFEY $2.25
-4.26
$16.47B $75.86K $2.20 $2.44 $16.47B 10.22 $0.22
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.07
+0.5
$16.36B $5.00 $19.26 $19.26 $16.36B 10.45 $1.92
Grupo Cibest  CIB $61.83
-1.48
$16.12B $345.07K $61.16 $63.23 $16.12B 7.76 $7.96
East West Bancorp  EWBC $114.66
+0.17
$15.80B $613.60K $114.22 $116.18 $15.80B 12.64 $9.07
Fidelity National Financial  FNF $55.90
+1.89
$15.76B $777.65K $55.16 $56.09 $15.76B 13.09 $4.27
Federal National Mortgage Association  FNMAH $10.90
-5.63
$15.51B $5.90K $10.90 $11.79 $15.51B 1557.14 $0.01
Julius Bär Gruppe AG  JBAXY $15.07
-0.2
$15.44B $5.07K $15.08 $15.26 $15.44B 14.21 $1.06
Erie Indemnity Company  ERIE $288.81
+0.45
$15.10B $189.54K $287.15 $292.17 $15.10B 23.30 $12.39
Bankinter  BKNIY $16.75
+1.64
$15.05B $1.90K $16.60 $16.65 $15.05B 12.88 $1.30
Federal National Mortgage Association  FNMAO $19.20
-1.54
$14.85B $2.92K $19.20 $19.20 $14.85B 2742.85 $0.01
KeyCorp  KEY-PI $24.78
-0.08
$14.81B $75.74K $24.75 $24.85 $14.81B 10.01 $2.48
Raiffeisen Bank International AG  RAIFY $11.00
-6.22
$14.65B $351.00 $11.00 $11.00 $14.65B 17.74 $0.62
National Bank of Greece  NBGRY $15.90
-2.68
$14.57B $1.00 $17.05 $17.05 $14.57B 11.69 $1.36
Kasikornbank Public Company Limited  KPCPY $24.01
-0.54
$14.52B $16.00 $23.74 $23.91 $14.52B 9.27 $2.59
Ares Capital  ARCC $20.19
+0.25
$14.45B $5.40M $20.08 $20.34 $14.45B 10.14 $1.99
Equitable  EQH $48.16
-0.33
$14.43B $1.77M $48.05 $49.08 $14.43B 0 -$2.67
KeyCorp  KEY-PJ $21.23
-0.23
$14.17B $35.93K $21.10 $21.31 $14.17B 8.57 $2.48
Ryan Specialty  RYAN $53.07
+0.13
$14.03B $1.22M $52.66 $53.85 $14.03B 100.13 $0.53
Banco Santander-Chile  BSAC $29.68
-0.44
$13.98B $267.53K $29.54 $29.89 $13.98B 11.96 $2.48
Singapore Exchange Limited  SPXCY $25.93
-0.89
$13.88B $901.00 $26.00 $26.00 $13.88B 27.58 $0.94
Woori Financial  WF $56.22
+0.57
$13.76B $33.72K $55.98 $56.83 $13.76B 6.59 $8.52
Ally Financial  ALLY $44.64
+0.7
$13.75B $2.58M $44.45 $45.18 $13.75B 26.73 $1.67
SBI  SBHGF $20.79
-3.48
$13.74B $150.00 $20.48 $20.48 $13.74B 7.47 $2.78
Regions Financial Corporation  RF-PC $23.51
-0.34
$13.51B $37.89K $23.39 $23.66 $13.51B 9.75 $2.41
Reinsurance Group of America, Incorporated  RGA $203.13
+0.36
$13.43B $513.76K $200.25 $204.54 $13.43B 15.64 $12.98
Turkiye Garanti Bankasi A.S.  TKGBY $3.19
+2.57
$13.40B $8.98K $3.19 $3.22 $13.40B 5.31 $0.60
Unum  UNM $77.91
+0.5
$13.27B $1.02M $77.09 $78.29 $13.27B 15.06 $5.17
ageas SA/NV  AGESY $69.52
+0.91
$13.26B $301.00 $69.37 $69.87 $13.26B 9.45 $7.35
Computershare Limited  CMSQY $22.39
-0.62
$13.13B $1.80K $22.33 $22.50 $13.13B 21.73 $1.03
RenaissanceRe  RNR $276.76
+1.59
$13.03B $373.90K $270.83 $277.24 $13.03B 7.72 $35.84
Evercore  EVR $334.02
-0.95
$12.92B $228.84K $330.45 $342.28 $12.92B 26.53 $12.59
CNA Financial  CNA $47.63
+1.06
$12.89B $332.28K $47.02 $47.80 $12.89B 13.01 $3.66
Computershare  CMSQF $22.22
-1.46
$12.85B $100.00 $22.55 $22.55 $12.85B 21.57 $1.03
Stifel Financial  SF $125.43
-1.69
$12.82B $924.75K $124.67 $128.71 $12.82B 22.23 $5.64
Federal National Mortgage Association  FNMA $10.99
+1.29
$12.73B $964.09K $10.84 $11.06 $12.73B 0 $0.00
Admiral Group plc  AMIGY $42.42
-1.19
$12.68B $13.45K $42.67 $44.03 $12.68B 11.62 $3.65
Jefferies Financial  JEF $61.04
-0.36
$12.59B $747.59K $60.34 $62.60 $12.59B 21.19 $2.88
Suncorp  SNMCY $11.60
+2.2
$12.56B $1.66K $10.90 $11.25 $12.56B 12.88 $0.90
Bitmine Immersion  BMNR $29.32
-6.59
$12.49B $55.55M $29.14 $32.23 $12.49B 2.18 $13.39
BB Seguridade Participações  BBSEY $6.36
-0.93
$12.35B $22.79K $6.34 $6.43 $12.35B 7.57 $0.84
Franklin Resources  BEN $23.67
+0.85
$12.33B $2.60M $23.42 $23.86 $12.33B 26.01 $0.91
Houlihan Lokey  HLI $174.97
-1.41
$12.30B $445.05K $173.76 $179.37 $12.30B 28.26 $6.19
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.24
-4.99
$12.27B $140.46K $7.12 $7.30 $12.27B 14.48 $0.50
Sanlam  SLLDY $11.68
+1.92
$12.19B $7.00K $11.46 $11.59 $12.19B 10.52 $1.11
iA Financial  IAFNF $128.71
0
$12.14B $100.00 $128.71 $128.71 $12.14B 15.21 $8.46
First Horizon  FHN $23.87
+0.84
$12.12B $4.22M $23.70 $24.09 $12.12B 14.37 $1.66
Arch Capital Group Ltd.  ACGLO $20.54
-0.87
$11.98B $51.44K $20.44 $20.66 $11.98B 4.37 $4.69
Assurant  AIZ $237.04
+1.59
$11.96B $281.78K $232.14 $237.96 $11.96B 14.45 $16.40
BDO Unibank  BDOUY $22.23
-1.38
$11.86B $3.32K $22.23 $22.46 $11.86B 8.20 $2.71
Aegon  AEG $7.46
-1.06
$11.78B $3.17M $7.45 $7.50 $11.78B 8.10 $0.92
Invesco  IVZ $26.40
+1.42
$11.77B $5.68M $26.32 $26.82 $11.77B 17.95 $1.47
Daiwa Securities Group Inc.  DSEEY $8.45
-2.76
$11.67B $128.00 $8.53 $8.79 $11.67B 12.07 $0.70
American Financial  AFG $137.97
+1.19
$11.51B $366.80K $134.97 $138.13 $11.51B 14.47 $9.53
Old Republic  ORI $45.80
+1.22
$11.33B $983.70K $45.09 $45.84 $11.33B 13.71 $3.34
Comerica Incorporated  CMA $88.11
+0.46
$11.26B $1.05M $87.58 $88.38 $11.26B 16.84 $5.23
Globe Life  GL $138.73
-1.43
$11.24B $353.32K $138.62 $141.15 $11.24B 10.06 $13.78
FactSet Research Systems  FDS $296.13
+1.07
$11.20B $646.67K $294.88 $300.28 $11.20B 19.04 $15.55
Japan Exchange  JPXGY $10.63
-2.21
$11.15B $13.46K $10.63 $10.73 $11.15B 27.25 $0.39
IGM Financial  IGIFF $45.44
0
$10.71B $100.00 $45.26 $45.26 $10.71B 14.37 $3.16
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35
0
$10.69B $100.00 $14.35 $14.35 $10.69B 8.80 $1.63
Webster Financial  WBS $64.00
+0.47
$10.64B $1.60M $63.59 $64.38 $10.64B 11.91 $5.37
Federal Home Loan Mortgage Corporation  FMCKN $13.24
0
$10.63B $3.85K $12.62 $13.24 $10.63B 194.70 $0.07
TMX  TMXXF $37.33
-1.45
$10.50B $300.00 $37.33 $37.54 $10.50B 31.10 $1.20
Piraeus Financial Holdings S.A.  BPIRY $8.25
-8.33
$10.48B $10.20K $8.10 $8.64 $10.48B 8.68 $0.95
Federal Home Loan Mortgage Corporation  FMCKO $13.17
-0.6
$10.43B $1.20K $12.22 $13.48 $10.43B 193.67 $0.07
Bangkok Bank Public Company  BKKLY $26.53
+0.23
$10.13B $1.44K $26.50 $26.70 $10.13B 6.55 $4.05
SouthState Bank  SSB $97.68
+0.98
$9.89B $657.36K $96.33 $97.88 $9.89B 13.39 $7.29
Federal Home Loan Mortgage Corporation  FMCKM $12.22
+0.16
$9.83B $300.00 $11.76 $11.78 $9.83B 179.70 $0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀