Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$129.81B
Общий объем
BTC 57.61%   •   ETH 11.40%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Owl Capital  OWL $15.39 —
-2.78
$24.06B — $15.16M — $15.35 — $16.22 — $24.06B — 192.37 $0.08 —
Nomura  NMR $8.05 —
-1.59
$23.62B — $1.64M — $8.04 — $8.18 — $23.62B — 10.32 $0.78 —
Tradeweb Markets  TW $104.65 —
+0.79
$22.86B — $1.39M — $104.04 — $105.70 — $22.86B — 35.71 $2.93 —
AIB  AIBGY $21.38 —
+0.94
$22.84B — $2.31K — $21.08 — $21.30 — $22.84B — 10.18 $2.10 —
T. Rowe Price  TROW $103.90 —
-0.02
$22.83B — $2.09M — $103.77 — $106.06 — $22.83B — 11.33 $9.17 —
KeyCorp  KEY $20.80 —
+1.07
$22.81B — $16.11M — $20.65 — $20.89 — $22.81B — 25.67 $0.81 —
Banco do Brasil  BDORY $3.94 —
-0.51
$22.49B — $136.67K — $3.90 — $3.95 — $22.49B — 9.60 $0.41 —
Futu  FUTU $160.33 —
-1.87
$22.32B — $1.08M — $159.92 — $166.67 — $22.32B — 17.93 $8.94 —
Credicorp  BAP $275.60 —
-1.57
$21.87B — $431.10K — $272.00 — $281.56 — $21.87B — 11.64 $23.67 —
Resona  RSNHF $9.62 —
-4.24
$21.85B — $400.00 — $8.73 — $8.73 — $21.85B — 14.15 $0.68 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.99 —
-1.32
$21.01B — $23.54K — $5.99 — $6.05 — $21.01B — 11.09 $0.54 —
The Carlyle  CG $58.02 —
+0.42
$20.99B — $2.12M — $57.39 — $58.61 — $20.99B — 32.59 $1.78 —
Circle Internet  CRCL $79.20 —
-4.58
$20.15B — $10.78M — $79.08 — $85.74 — $20.15B — 0 -$0.86 —
Principal Financial  PFG $89.37 —
-0.19
$19.91B — $1.10M — $89.03 — $90.30 — $19.91B — 13.10 $6.82 —
NN Group N.V.  NNGRY $37.67 —
+0.08
$19.85B — $2.91K — $37.63 — $37.95 — $19.85B — 13.69 $2.75 —
QBE Insurance Group Limited  QBIEY $12.99 —
0
$19.62B — $6.00K — $12.97 — $12.97 — $19.62B — 9.76 $1.33 —
Legal & General Group Plc  LGGNY $16.93 —
-0.47
$19.06B — $2.30K — $16.95 — $17.07 — $19.06B — 56.43 $0.30 —
Legal & General  LGGNF $3.37 —
0
$18.97B — $100.00 — $3.28 — $3.28 — $18.97B — 56.16 $0.06 —
Federal National Mortgage Association  FNMAS $14.80 —
+0.34
$18.73B — $54.79K — $14.55 — $14.94 — $18.73B — 2114.28 $0.01 —
Federal National Mortgage Association  FNMFN $25.71 —
-1.12
$18.72B — $100.00 — $25.49 — $25.49 — $18.72B — 3672.85 $0.01 —
Banco de Chile  BCH $36.87 —
-1.13
$18.62B — $250.32K — $36.80 — $37.20 — $18.62B — 13.50 $2.73 —
Federal National Mortgage Association  FNMAM $24.19 —
+0.67
$18.59B — $100.00 — $24.19 — $24.19 — $18.59B — 3455.71 $0.01 —
The Hartford Insurance Group, Inc.  HIG-PG $25.00 —
-0.04
$18.57B — $31.23K — $24.91 — $25.01 — $18.57B — 3.42 $7.30 —
Federal National Mortgage Association  FNMAJ $13.15 —
-1.05
$18.15B — $4.90K — $12.56 — $13.34 — $18.15B — 1878.57 $0.01 —
Bank of Ireland Group plc  BKRIY $19.01 —
+1.01
$18.13B — $650.00 — $18.99 — $19.00 — $18.13B — 13.57 $1.40 —
Fifth Third Bancorp  FITBI $25.86 —
-0.02
$18.09B — $32.34K — $25.79 — $25.89 — $18.09B — 7.42 $3.48 —
Federal National Mortgage Association  FNMAT $13.35 —
-1.4
$17.67B — $13.27K — $13.15 — $13.55 — $17.67B — 1907.14 $0.01 —
Federal National Mortgage Association  FNMAN $23.50 —
0
$17.50B — $2.30K — $23.50 — $24.25 — $17.50B — 3357.14 $0.01 —
State Street Corporation  STT-PG $22.38 —
-0.13
$17.20B — $76.69K — $22.28 — $22.40 — $17.20B — 3.03 $7.38 —
Federal National Mortgage Association  FNMAI $12.35 —
-3.89
$17.03B — $400.00 — $12.35 — $12.35 — $17.03B — 1764.28 $0.01 —
KeyCorp  KEY-PK $21.15 —
-0.94
$16.95B — $48.33K — $20.94 — $21.37 — $16.95B — 15.00 $1.41 —
TransUnion  TRU $84.75 —
+1.35
$16.51B — $1.15M — $83.59 — $87.19 — $16.51B — 39.60 $2.14 —
Eurobank S.A.  EGFEY $2.25 —
-4.26
$16.47B — $75.86K — $2.20 — $2.44 — $16.47B — 10.22 $0.22 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.07 —
+0.5
$16.36B — $5.00 — $19.26 — $19.26 — $16.36B — 10.45 $1.92 —
Grupo Cibest  CIB $61.83 —
-1.48
$16.12B — $345.07K — $61.16 — $63.23 — $16.12B — 7.76 $7.96 —
East West Bancorp  EWBC $114.66 —
+0.17
$15.80B — $613.60K — $114.22 — $116.18 — $15.80B — 12.64 $9.07 —
Fidelity National Financial  FNF $55.90 —
+1.89
$15.76B — $777.65K — $55.16 — $56.09 — $15.76B — 13.09 $4.27 —
Federal National Mortgage Association  FNMAH $10.90 —
-5.63
$15.51B — $5.90K — $10.90 — $11.79 — $15.51B — 1557.14 $0.01 —
Julius Bär Gruppe AG  JBAXY $15.07 —
-0.2
$15.44B — $5.07K — $15.08 — $15.26 — $15.44B — 14.21 $1.06 —
Erie Indemnity Company  ERIE $288.81 —
+0.45
$15.10B — $189.54K — $287.15 — $292.17 — $15.10B — 23.30 $12.39 —
Bankinter  BKNIY $16.75 —
+1.64
$15.05B — $1.90K — $16.60 — $16.65 — $15.05B — 12.88 $1.30 —
Federal National Mortgage Association  FNMAO $19.20 —
-1.54
$14.85B — $2.92K — $19.20 — $19.20 — $14.85B — 2742.85 $0.01 —
KeyCorp  KEY-PI $24.78 —
-0.08
$14.81B — $75.74K — $24.75 — $24.85 — $14.81B — 10.01 $2.48 —
Raiffeisen Bank International AG  RAIFY $11.00 —
-6.22
$14.65B — $351.00 — $11.00 — $11.00 — $14.65B — 17.74 $0.62 —
National Bank of Greece  NBGRY $15.90 —
-2.68
$14.57B — $1.00 — $17.05 — $17.05 — $14.57B — 11.69 $1.36 —
Kasikornbank Public Company Limited  KPCPY $24.01 —
-0.54
$14.52B — $16.00 — $23.74 — $23.91 — $14.52B — 9.27 $2.59 —
Ares Capital  ARCC $20.19 —
+0.25
$14.45B — $5.40M — $20.08 — $20.34 — $14.45B — 10.14 $1.99 —
Equitable  EQH $48.16 —
-0.33
$14.43B — $1.77M — $48.05 — $49.08 — $14.43B — 0 -$2.67 —
KeyCorp  KEY-PJ $21.23 —
-0.23
$14.17B — $35.93K — $21.10 — $21.31 — $14.17B — 8.57 $2.48 —
Ryan Specialty  RYAN $53.07 —
+0.13
$14.03B — $1.22M — $52.66 — $53.85 — $14.03B — 100.13 $0.53 —
Banco Santander-Chile  BSAC $29.68 —
-0.44
$13.98B — $267.53K — $29.54 — $29.89 — $13.98B — 11.96 $2.48 —
Singapore Exchange Limited  SPXCY $25.93 —
-0.89
$13.88B — $901.00 — $26.00 — $26.00 — $13.88B — 27.58 $0.94 —
Woori Financial  WF $56.22 —
+0.57
$13.76B — $33.72K — $55.98 — $56.83 — $13.76B — 6.59 $8.52 —
Ally Financial  ALLY $44.64 —
+0.7
$13.75B — $2.58M — $44.45 — $45.18 — $13.75B — 26.73 $1.67 —
SBI  SBHGF $20.79 —
-3.48
$13.74B — $150.00 — $20.48 — $20.48 — $13.74B — 7.47 $2.78 —
Regions Financial Corporation  RF-PC $23.51 —
-0.34
$13.51B — $37.89K — $23.39 — $23.66 — $13.51B — 9.75 $2.41 —
Reinsurance Group of America, Incorporated  RGA $203.13 —
+0.36
$13.43B — $513.76K — $200.25 — $204.54 — $13.43B — 15.64 $12.98 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.19 —
+2.57
$13.40B — $8.98K — $3.19 — $3.22 — $13.40B — 5.31 $0.60 —
Unum  UNM $77.91 —
+0.5
$13.27B — $1.02M — $77.09 — $78.29 — $13.27B — 15.06 $5.17 —
ageas SA/NV  AGESY $69.52 —
+0.91
$13.26B — $301.00 — $69.37 — $69.87 — $13.26B — 9.45 $7.35 —
Computershare Limited  CMSQY $22.39 —
-0.62
$13.13B — $1.80K — $22.33 — $22.50 — $13.13B — 21.73 $1.03 —
RenaissanceRe  RNR $276.76 —
+1.59
$13.03B — $373.90K — $270.83 — $277.24 — $13.03B — 7.72 $35.84 —
Evercore  EVR $334.02 —
-0.95
$12.92B — $228.84K — $330.45 — $342.28 — $12.92B — 26.53 $12.59 —
CNA Financial  CNA $47.63 —
+1.06
$12.89B — $332.28K — $47.02 — $47.80 — $12.89B — 13.01 $3.66 —
Computershare  CMSQF $22.22 —
-1.46
$12.85B — $100.00 — $22.55 — $22.55 — $12.85B — 21.57 $1.03 —
Stifel Financial  SF $125.43 —
-1.69
$12.82B — $924.75K — $124.67 — $128.71 — $12.82B — 22.23 $5.64 —
Federal National Mortgage Association  FNMA $10.99 —
+1.29
$12.73B — $964.09K — $10.84 — $11.06 — $12.73B — 0 $0.00 —
Admiral Group plc  AMIGY $42.42 —
-1.19
$12.68B — $13.45K — $42.67 — $44.03 — $12.68B — 11.62 $3.65 —
Jefferies Financial  JEF $61.04 —
-0.36
$12.59B — $747.59K — $60.34 — $62.60 — $12.59B — 21.19 $2.88 —
Suncorp  SNMCY $11.60 —
+2.2
$12.56B — $1.66K — $10.90 — $11.25 — $12.56B — 12.88 $0.90 —
Bitmine Immersion  BMNR $29.32 —
-6.59
$12.49B — $55.55M — $29.14 — $32.23 — $12.49B — 2.18 $13.39 —
BB Seguridade Participações  BBSEY $6.36 —
-0.93
$12.35B — $22.79K — $6.34 — $6.43 — $12.35B — 7.57 $0.84 —
Franklin Resources  BEN $23.67 —
+0.85
$12.33B — $2.60M — $23.42 — $23.86 — $12.33B — 26.01 $0.91 —
Houlihan Lokey  HLI $174.97 —
-1.41
$12.30B — $445.05K — $173.76 — $179.37 — $12.30B — 28.26 $6.19 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.24 —
-4.99
$12.27B — $140.46K — $7.12 — $7.30 — $12.27B — 14.48 $0.50 —
Sanlam  SLLDY $11.68 —
+1.92
$12.19B — $7.00K — $11.46 — $11.59 — $12.19B — 10.52 $1.11 —
iA Financial  IAFNF $128.71 —
0
$12.14B — $100.00 — $128.71 — $128.71 — $12.14B — 15.21 $8.46 —
First Horizon  FHN $23.87 —
+0.84
$12.12B — $4.22M — $23.70 — $24.09 — $12.12B — 14.37 $1.66 —
Arch Capital Group Ltd.  ACGLO $20.54 —
-0.87
$11.98B — $51.44K — $20.44 — $20.66 — $11.98B — 4.37 $4.69 —
Assurant  AIZ $237.04 —
+1.59
$11.96B — $281.78K — $232.14 — $237.96 — $11.96B — 14.45 $16.40 —
BDO Unibank  BDOUY $22.23 —
-1.38
$11.86B — $3.32K — $22.23 — $22.46 — $11.86B — 8.20 $2.71 —
Aegon  AEG $7.46 —
-1.06
$11.78B — $3.17M — $7.45 — $7.50 — $11.78B — 8.10 $0.92 —
Invesco  IVZ $26.40 —
+1.42
$11.77B — $5.68M — $26.32 — $26.82 — $11.77B — 17.95 $1.47 —
Daiwa Securities Group Inc.  DSEEY $8.45 —
-2.76
$11.67B — $128.00 — $8.53 — $8.79 — $11.67B — 12.07 $0.70 —
American Financial  AFG $137.97 —
+1.19
$11.51B — $366.80K — $134.97 — $138.13 — $11.51B — 14.47 $9.53 —
Old Republic  ORI $45.80 —
+1.22
$11.33B — $983.70K — $45.09 — $45.84 — $11.33B — 13.71 $3.34 —
Comerica Incorporated  CMA $88.11 —
+0.46
$11.26B — $1.05M — $87.58 — $88.38 — $11.26B — 16.84 $5.23 —
Globe Life  GL $138.73 —
-1.43
$11.24B — $353.32K — $138.62 — $141.15 — $11.24B — 10.06 $13.78 —
FactSet Research Systems  FDS $296.13 —
+1.07
$11.20B — $646.67K — $294.88 — $300.28 — $11.20B — 19.04 $15.55 —
Japan Exchange  JPXGY $10.63 —
-2.21
$11.15B — $13.46K — $10.63 — $10.73 — $11.15B — 27.25 $0.39 —
IGM Financial  IGIFF $45.44 —
0
$10.71B — $100.00 — $45.26 — $45.26 — $10.71B — 14.37 $3.16 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35 —
0
$10.69B — $100.00 — $14.35 — $14.35 — $10.69B — 8.80 $1.63 —
Webster Financial  WBS $64.00 —
+0.47
$10.64B — $1.60M — $63.59 — $64.38 — $10.64B — 11.91 $5.37 —
Federal Home Loan Mortgage Corporation  FMCKN $13.24 —
0
$10.63B — $3.85K — $12.62 — $13.24 — $10.63B — 194.70 $0.07 —
TMX  TMXXF $37.33 —
-1.45
$10.50B — $300.00 — $37.33 — $37.54 — $10.50B — 31.10 $1.20 —
Piraeus Financial Holdings S.A.  BPIRY $8.25 —
-8.33
$10.48B — $10.20K — $8.10 — $8.64 — $10.48B — 8.68 $0.95 —
Federal Home Loan Mortgage Corporation  FMCKO $13.17 —
-0.6
$10.43B — $1.20K — $12.22 — $13.48 — $10.43B — 193.67 $0.07 —
Bangkok Bank Public Company  BKKLY $26.53 —
+0.23
$10.13B — $1.44K — $26.50 — $26.70 — $10.13B — 6.55 $4.05 —
SouthState Bank  SSB $97.68 —
+0.98
$9.89B — $657.36K — $96.33 — $97.88 — $9.89B — 13.39 $7.29 —
Federal Home Loan Mortgage Corporation  FMCKM $12.22 —
+0.16
$9.83B — $300.00 — $11.76 — $11.78 — $9.83B — 179.70 $0.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀