$3.35T
Общая капитализация
$109.15B
Общий объем
BTC 61.90%   •   ETH 8.97%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cincinnati Financial  CINF $145.27 —
-0.97
$22.71B — $509.28K — $143.63 — $145.79 — $22.71B — 15.82 $9.18 —
Bank Hapoalim B.M.  BKHYY $84.73 —
+2.89
$22.63B — $687 — $84.2 — $85.38 — $22.63B — 9.72 $8.71 —
Huntington Bancshares Incorporated  HBAN $15.48 —
-0.42
$22.55B — $26.59M — $15.38 — $15.62 — $22.55B — 11.90 $1.3 —
ABN AMRO Bank  AAVMY $26.19 —
-1.87
$22.41B — $1.02K — $26.13 — $26.37 — $22.41B — 8.58 $3.05 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22.27B — $1 — $14.57 — $14.57 — $22.27B — 12.34 $1.18 —
Aviva plc  AVVIY $16.49 —
-0.66
$21.94B — $1.85K — $16.48 — $16.59 — $21.94B — 26.17 $0.63 —
Shinhan Financial  SHG $43.49 —
-2.25
$21.64B — $99.97K — $43.45 — $44.14 — $21.64B — 6.73 $6.46 —
Northern Trust  NTRS $109.63 —
-1.15
$21.33B — $1.78M — $109 — $111.03 — $21.33B — 10.23 $10.71 —
Standard Bank Group Limited  SGBLY $12.66 —
-1.17
$21.01B — $22.38K — $12.63 — $12.85 — $21.01B — 8.67 $1.46 —
T. Rowe Price  TROW $91.58 —
-1.75
$20.18B — $1.12M — $91.29 — $93.03 — $20.18B — 10.39 $8.81 —
Legal & General Group Plc  LGGNY $16.97 —
-1.62
$19.85B — $4.58K — $16.96 — $17.13 — $19.85B — 89.31 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.65B — $953 — $3.42 — $3.42 — $19.65B — 85.50 $0.04 —
Regions Financial  RF $21.54 —
-0.65
$19.36B — $11.07M — $21.4 — $21.69 — $19.36B — 10.40 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.7B — $1.99K — $5.27 — $5.3 — $18.7B — 10.56 $0.5 —
KeyCorp  KEY-PK $20.88 —
<0.01
$18.49B — $11.48K — $20.75 — $20.95 — $18.49B — 15.02 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.82 —
+0.28
$18.44B — $21.91K — $24.8 — $24.87 — $18.44B — 3.39 $7.3 —
Nomura  NMR $6.1 —
-1.45
$18.39B — $336.06K — $6.1 — $6.16 — $18.39B — 7.92 $0.77 —
Erie Indemnity Company  ERIE $351.45 —
-1.78
$18.38B — $124.77K — $349.57 — $355.89 — $18.38B — 29.93 $11.74 —
Federal National Mortgage Association  FNMAS $14.29 —
+0.78
$18.09B — $517.74K — $14.13 — $14.37 — $18.09B — 2041.42 $0.01 —
Fifth Third Bancorp  FITBI $25.71 —
-0.19
$17.99B — $41.74K — $25.6 — $25.76 — $17.99B — 7.38 $3.48 —
AIB  AIBRF $7.92 —
+0.38
$17.6B — $1K — $7.92 — $7.92 — $17.6B — 7.40 $1.07 —
Citizens Financial  CFG $40.45 —
-1.37
$17.54B — $4.23M — $40.25 — $41.13 — $17.54B — 12.84 $3.15 —
AIB  AIBGY $15.68 —
-3.45
$17.43B — $30.36K — $15.5 — $15.9 — $17.43B — 7.32 $2.14 —
Credicorp  BAP $218.81 —
+0.22
$17.37B — $283.29K — $216.66 — $219.6 — $17.37B — 11.06 $19.78 —
Ryan Specialty  RYAN $65.86 —
+0.61
$17.29B — $910.36K — $64.09 — $66.11 — $17.29B — 182.94 $0.36 —
KeyCorp  KEY $15.73 —
-1.26
$17.24B — $13.93M — $15.66 — $15.94 — $17.24B — 0 -$0.19 —
NN Group N.V.  NNGRY $31.69 —
-0.6
$17.09B — $1.25K — $31.61 — $31.69 — $17.09B — 9.84 $3.22 —
TPG  TPG $48.85 —
-2.59
$17.03B — $889.62K — $48.79 — $50.01 — $17.03B — 0 -$0.31 —
Federal National Mortgage Association  FNMAT $12.86 —
-0.31
$17.02B — $34.36K — $12.82 — $13.01 — $17.02B — 1837.14 $0.01 —
Principal Financial  PFG $75.8 —
-1.21
$16.99B — $1.06M — $75.31 — $76.81 — $16.99B — 16.23 $4.67 —
Futu  FUTU $121.69 —
-1.47
$16.94B — $1.56M — $119.82 — $122.86 — $16.94B — 20.45 $5.95 —
The Carlyle  CG $46.1 —
-2
$16.65B — $1.82M — $45.68 — $46.91 — $16.65B — 15.68 $2.94 —
Federal National Mortgage Association  FNMAJ $12 —
+2.65
$16.56B — $1.91K — $11.7 — $12 — $16.56B — 1714.28 $0.01 —
State Street Corporation  STT-PG $21.5 —
+0.31
$16.52B — $79.5K — $21.33 — $21.58 — $16.52B — 2.91 $7.38 —
Federal National Mortgage Association  FNMFN $22.52 —
+0.31
$16.4B — $1.9K — $22.52 — $22.52 — $16.4B — 3217.14 $0.01 —
FactSet Research Systems  FDS $423.7 —
+0.57
$16.08B — $520.74K — $419.02 — $424.94 — $16.08B — 30.11 $14.07 —
SoFi  SOFI $14.43 —
-3.15
$15.95B — $70.71M — $14.23 — $14.94 — $15.95B — 33.55 $0.43 —
Equitable  EQH $51.85 —
-2.19
$15.76B — $3.01M — $51.57 — $52.96 — $15.76B — 13.97 $3.71 —
Computershare Limited  CMSQY $26.29 —
-0.45
$15.56B — $1.81K — $26.29 — $26.5 — $15.56B — 28.26 $0.93 —
Banco de Chile  BCH $29.56 —
-2.15
$15.19B — $295.2K — $29.47 — $30.07 — $15.19B — 10.90 $2.71 —
Fidelity National Financial  FNF $53.93 —
-1.62
$14.81B — $2.81M — $53.74 — $54.65 — $14.81B — 13.38 $4.03 —
Ares Capital  ARCC $21.32 —
0
$14.8B — $5.07M — $21.17 — $21.38 — $14.8B — 10.45 $2.04 —
BDO Unibank  BDOUY $27.71 —
-2.77
$14.76B — $333 — $27.71 — $27.77 — $14.76B — 9.93 $2.79 —
KeyCorp  KEY-PI $24.6 —
-0.2
$14.7B — $40.18K — $24.59 — $24.77 — $14.7B — 9.93 $2.48 —
Federal National Mortgage Association  FNMAN $19.6 —
+0.26
$14.6B — $1K — $19.6 — $19.6 — $14.6B — 2800.00 $0.01 —
Federal National Mortgage Association  FNMAH $10.22 —
0
$14.55B — $1.5K — $10.22 — $10.4 — $14.55B — 1460.00 $0.01 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
KeyCorp  KEY-PJ $21.17 —
+0.14
$14.13B — $13.87K — $21.01 — $21.27 — $14.13B — 8.55 $2.48 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Regions Financial Corporation  RF-PC $23.87 —
-0.25
$13.72B — $42.12K — $23.85 — $24.03 — $13.72B — 9.90 $2.41 —
Unum  UNM $77.85 —
-1.28
$13.69B — $1.63M — $76.61 — $78.69 — $13.69B — 9.18 $8.48 —
Bank of Ireland Group plc  BKRIY $13.32 —
-4.52
$13.54B — $9.43K — $13.32 — $13.55 — $13.54B — 8.12 $1.64 —
Julius Bär Gruppe AG  JBAXY $12.64 —
-1.63
$13.14B — $51.74K — $12.63 — $12.75 — $13.14B — 10.36 $1.22 —
Reinsurance Group of America, Incorporated  RGA $195.03 —
-1.55
$12.89B — $310.36K — $194.08 — $197.01 — $12.89B — 16.47 $11.84 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.33 —
-0.41
$12.72B — $13.04K — $7.29 — $7.46 — $12.72B — 15.59 $0.47 —
Morningstar  MORN $300.79 —
-0.33
$12.71B — $196.67K — $293.29 — $302.78 — $12.71B — 33.79 $8.9 —
BB Seguridade Participações  BBSEY $6.53 —
-0.31
$12.68B — $1.24K — $6.49 — $6.6 — $12.68B — 8.16 $0.8 —
East West Bancorp  EWBC $91.66 —
-0.98
$12.63B — $938.94K — $90.79 — $92.48 — $12.63B — 10.93 $8.38 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
CNA Financial  CNA $45.03 —
-0.92
$12.19B — $514.39K — $44.62 — $45.49 — $12.19B — 13.72 $3.28 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
0
$12.05B — $27.93K — $1.49 — $1.64 — $12.05B — 6.83 $0.24 —
Houlihan Lokey  HLI $171.81 —
-0.51
$11.99B — $345.27K — $170.59 — $172.45 — $11.99B — 29.52 $5.82 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
RenaissanceRe  RNR $243.65 —
-1.62
$11.85B — $355.83K — $242.23 — $246.94 — $11.85B — 7.72 $31.53 —
Singapore Exchange Limited  SPXCY $21.99 —
+1.06
$11.84B — $700 — $21.99 — $21.99 — $11.84B — 23.14 $0.95 —
Franklin Resources  BEN $22.35 —
-1.89
$11.75B — $2.8M — $22.29 — $22.72 — $11.75B — 32.39 $0.69 —
Arch Capital Group Ltd.  ACGLO $20.08 —
-0.05
$11.71B — $24.23K — $20.07 — $20.17 — $11.71B — 4.28 $4.69 —
Banco Santander-Chile  BSAC $24.29 —
-1.74
$11.65B — $494.72K — $24.18 — $24.49 — $11.65B — 10.60 $2.29 —
Federal National Mortgage Association  FNMA $9.89 —
-0.3
$11.45B — $1.66M — $9.72 — $10.32 — $11.45B — 0 $0 —
T&D  TDHOY $11.06 —
-0.9
$11.36B — $23 — $11.06 — $11.06 — $11.36B — 13.16 $0.84 —
Bankinter  BKNIY $12.62 —
-3.22
$11.34B — $582 — $12.62 — $12.75 — $11.34B — 9.85 $1.28 —
Woori Financial  WF $45.21 —
-1.55
$11.29B — $48.26K — $44.8 — $46.17 — $11.29B — 5.60 $8.06 —
Japan Exchange  JPXGY $10.7 —
-1.65
$11.23B — $1.32K — $10.68 — $10.72 — $11.23B — 26.09 $0.41 —
Ally Financial  ALLY $36.13 —
-1.34
$11.1B — $3.5M — $35.94 — $36.58 — $11.1B — 60.21 $0.6 —
Grupo Cibest  CIB $42.11 —
-1.15
$10.92B — $208.67K — $42.06 — $42.7 — $10.92B — 6.61 $6.37 —
Jefferies Financial  JEF $52.69 —
-2.24
$10.87B — $1.13M — $52.59 — $53.86 — $10.87B — 18.55 $2.84 —
Kinsale Capital  KNSL $464.51 —
-1.27
$10.83B — $203.48K — $459.23 — $468.35 — $10.83B — 26.74 $17.37 —
Aegon  AEG $6.68 —
-2.06
$10.8B — $10.04M — $6.67 — $6.76 — $10.8B — 15.53 $0.43 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
XP  XP $19.91 —
-0.6
$10.49B — $4.95M — $19.71 — $20.15 — $10.49B — 12.76 $1.56 —
SEI Investments Company  SEIC $83.55 —
-0.8
$10.4B — $671.93K — $83.39 — $84.36 — $10.4B — 18.20 $4.59 —
American Financial  AFG $123.51 —
-0.37
$10.32B — $696.13K — $121.98 — $124.04 — $10.32B — 12.97 $9.52 —
Sanlam  SLLDY $9.68 —
-1.73
$10.1B — $17.1K — $9.66 — $9.8 — $10.1B — 9.58 $1.01 —
Assurant  AIZ $198.27 —
-0.87
$10.05B — $303.38K — $197.01 — $199.24 — $10.05B — 15.45 $12.83 —
UWM  UWMC $3.94 —
-3.9
$9.87B — $15.76M — $3.92 — $4.1 — $9.87B — 0 -$0.08 —
Stifel Financial  SF $95.97 —
-1.52
$9.86B — $771.36K — $95.6 — $97.8 — $9.86B — 18.31 $5.24 —
Globe Life  GL $119.41 —
-1.01
$9.86B — $552.22K — $118.34 — $120.27 — $9.86B — 9.72 $12.28 —
First Horizon  FHN $19.24 —
-1.08
$9.76B — $4.02M — $19.1 — $19.51 — $9.76B — 13.36 $1.44 —
SBI  SBHGF $31.6 —
-4.5
$9.66B — $200 — $31.6 — $31.6 — $9.66B — 8.87 $3.56 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
0
$9.53B — $2.94K — $6.77 — $6.85 — $9.53B — 9.02 $0.75 —
Evercore  EVR $244.27 —
-1.49
$9.44B — $316.09K — $243.36 — $247.44 — $9.44B — 23.30 $10.48 —
Freedom Holding  FRHC $150.25 —
-1.03
$9.2B — $162.48K — $149 — $157.2 — $9.2B — 107.32 $1.4 —
Old Republic  ORI $36.87 —
-1.1
$9.11B — $1.35M — $36.59 — $37.18 — $9.11B — 12.00 $3.07 —
Federal Home Loan Mortgage Corporation  FMCKJ $13.27 —
+0.15
$9.06B — $34.35K — $13.22 — $13.4 — $9.06B — 195.14 $0.07 —
Mr. Cooper  COOP $139.63 —
-3.28
$8.93B — $885.68K — $138.89 — $144.43 — $8.93B — 15.54 $8.98 —
Grupo Financiero Galicia  GGAL $54.35 —
-0.28
$8.86B — $1.32M — $52.82 — $54.97 — $8.86B — 6.88 $7.89 —
SouthState  SSB $85.13 —
-1.24
$8.64B — $1.26M — $84.56 — $86.44 — $8.64B — 13.42 $6.34 —
ASX Limited  ASXFY $43.98 —
-0.79
$8.6B — $300 — $43.98 — $43.98 — $8.6B — 26.98 $1.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь