Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3T
Общая капитализация
$132.23B
Общий объем
BTC 57.53%   •   ETH 11.43%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Owl Capital  OWL $15.61 —
+1.4
$24.39B — $5.90M — $15.51 — $15.88 — $24.39B — 195.06 $0.08 —
Nomura  NMR $8.28 —
+2.86
$24.30B — $666.00K — $8.24 — $8.30 — $24.30B — 10.61 $0.78 —
AIB  AIBGY $21.58 —
+1.31
$23.06B — $6.10K — $21.31 — $21.58 — $23.06B — 10.27 $2.10 —
KeyCorp  KEY $21.00 —
+0.94
$23.02B — $7.33M — $20.84 — $21.11 — $23.02B — 25.91 $0.81 —
T. Rowe Price  TROW $104.02 —
+0.11
$22.85B — $315.51K — $103.64 — $105.40 — $22.85B — 11.34 $9.17 —
Tradeweb Markets  TW $104.09 —
-0.53
$22.74B — $446.99K — $103.21 — $105.41 — $22.74B — 35.52 $2.93 —
Banco do Brasil  BDORY $3.97 —
+1.02
$22.66B — $8.20K — $3.94 — $3.97 — $22.66B — 9.68 $0.41 —
Futu  FUTU $162.54 —
+1.38
$22.63B — $302.01K — $160.48 — $164.78 — $22.63B — 18.18 $8.94 —
Credicorp  BAP $279.20 —
+1.31
$22.16B — $54.79K — $275.67 — $282.09 — $22.16B — 11.79 $23.67 —
Resona  RSNHF $9.62 —
-4.24
$21.85B — $400.00 — $8.73 — $8.73 — $21.85B — 14.15 $0.68 —
The Carlyle  CG $59.10 —
+1.86
$21.38B — $715.63K — $58.44 — $60.20 — $21.38B — 33.20 $1.78 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.99 —
-1.32
$21.01B — $23.54K — $5.99 — $6.05 — $21.01B — 11.09 $0.54 —
Circle Internet  CRCL $82.28 —
+3.89
$20.94B — $6.08M — $80.08 — $84.47 — $20.94B — 0 -$0.86 —
QBE Insurance Group Limited  QBIEY $13.23 —
+2
$19.98B — $7.68K — $13.05 — $13.23 — $19.98B — 9.94 $1.33 —
Principal Financial  PFG $89.54 —
+0.19
$19.95B — $245.35K — $88.78 — $90.25 — $19.95B — 13.12 $6.82 —
NN Group N.V.  NNGRY $37.79 —
+0.43
$19.92B — $197.00 — $37.65 — $37.79 — $19.92B — 13.74 $2.75 —
Legal & General Group Plc  LGGNY $17.12 —
+1
$19.28B — $4.16K — $17.11 — $17.12 — $19.28B — 57.06 $0.30 —
Federal National Mortgage Association  FNMFN $26.10 —
+2.39
$19.00B — $550.00 — $25.49 — $26.10 — $19.00B — 3728.57 $0.01 —
Legal & General  LGGNF $3.37 —
0
$18.97B — $100.00 — $3.28 — $3.28 — $18.97B — 56.16 $0.06 —
Banco de Chile  BCH $37.54 —
+1.81
$18.96B — $45.52K — $37.15 — $37.70 — $18.96B — 13.75 $2.73 —
Federal National Mortgage Association  FNMAS $14.86 —
+1.23
$18.81B — $43.52K — $14.80 — $14.95 — $18.81B — 2122.85 $0.01 —
The Hartford Insurance Group, Inc.  HIG-PG $25.06 —
+0.3
$18.62B — $3.29K — $25.02 — $25.06 — $18.62B — 3.43 $7.30 —
Federal National Mortgage Association  FNMAM $24.19 —
+0.67
$18.59B — $100.00 — $24.19 — $24.19 — $18.59B — 3455.71 $0.01 —
Bank of Ireland Group plc  BKRIY $19.01 —
+1.01
$18.13B — $650.00 — $18.99 — $19.00 — $18.13B — 13.57 $1.40 —
Fifth Third Bancorp  FITBI $25.88 —
+0.1
$18.10B — $11.37K — $25.81 — $25.91 — $18.10B — 7.43 $3.48 —
Federal National Mortgage Association  FNMAJ $13.05 —
+3.9
$18.01B — $220.00 — $13.05 — $13.27 — $18.01B — 1864.28 $0.01 —
Federal National Mortgage Association  FNMAT $13.40 —
+0.37
$17.73B — $3.11K — $13.25 — $13.49 — $17.73B — 1914.28 $0.01 —
Federal National Mortgage Association  FNMAN $23.50 —
0
$17.50B — $2.30K — $23.50 — $24.25 — $17.50B — 3357.14 $0.01 —
State Street Corporation  STT-PG $22.47 —
+0.4
$17.27B — $47.15K — $22.38 — $22.58 — $17.27B — 3.04 $7.38 —
Federal National Mortgage Association  FNMAI $12.35 —
-3.89
$17.03B — $400.00 — $12.35 — $12.35 — $17.03B — 1764.28 $0.01 —
KeyCorp  KEY-PK $21.18 —
+0.14
$16.98B — $21.01K — $21.05 — $21.36 — $16.98B — 15.02 $1.41 —
Eurobank S.A.  EGFEY $2.30 —
+2.22
$16.84B — $28.24K — $2.15 — $2.35 — $16.84B — 10.45 $0.22 —
TransUnion  TRU $85.97 —
+1.44
$16.75B — $964.03K — $85.24 — $86.70 — $16.75B — 40.17 $2.14 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.30 —
+5.4
$16.55B — $3.00 — $20.30 — $20.30 — $16.55B — 10.57 $1.92 —
Federal National Mortgage Association  FNMAH $11.40 —
+4.59
$16.22B — $755.00 — $11.40 — $11.45 — $16.22B — 1628.57 $0.01 —
Grupo Cibest  CIB $61.17 —
-1.07
$15.95B — $121.59K — $60.69 — $62.16 — $15.95B — 7.68 $7.96 —
East West Bancorp  EWBC $115.46 —
+0.7
$15.91B — $186.19K — $115.27 — $117.00 — $15.91B — 12.72 $9.07 —
Julius Bär Gruppe AG  JBAXY $15.51 —
+2.78
$15.89B — $536.00 — $15.37 — $15.51 — $15.89B — 14.63 $1.06 —
Fidelity National Financial  FNF $55.86 —
-0.07
$15.75B — $236.06K — $55.70 — $56.42 — $15.75B — 13.08 $4.27 —
National Bank of Greece  NBGRY $16.75 —
-1.76
$15.35B — $1.00 — $17.05 — $17.05 — $15.35B — 12.31 $1.36 —
Erie Indemnity Company  ERIE $289.34 —
+0.18
$15.13B — $31.66K — $287.61 — $292.69 — $15.13B — 23.35 $12.39 —
Kasikornbank Public Company Limited  KPCPY $25.00 —
+4.56
$15.12B — $729.00 — $24.50 — $25.00 — $15.12B — 9.65 $2.59 —
Bankinter  BKNIY $16.75 —
+1.64
$15.05B — $1.90K — $16.60 — $16.65 — $15.05B — 12.88 $1.30 —
KeyCorp  KEY-PI $24.81 —
+0.12
$14.83B — $36.69K — $24.77 — $24.85 — $14.83B — 10.02 $2.48 —
Federal National Mortgage Association  FNMAO $19.09 —
-0.57
$14.77B — $100.00 — $19.09 — $19.09 — $14.77B — 2727.14 $0.01 —
Ares Capital  ARCC $20.05 —
-0.67
$14.35B — $2.26M — $20.05 — $20.30 — $14.35B — 10.07 $1.99 —
Equitable  EQH $47.72 —
-0.91
$14.29B — $1.19M — $47.40 — $48.42 — $14.29B — 0 -$2.67 —
Banco Santander-Chile  BSAC $30.21 —
+1.79
$14.23B — $62.72K — $29.98 — $30.30 — $14.23B — 12.18 $2.48 —
KeyCorp  KEY-PJ $21.27 —
+0.18
$14.19B — $13.89K — $21.24 — $21.38 — $14.19B — 8.59 $2.48 —
Ryan Specialty  RYAN $53.23 —
+0.3
$14.08B — $404.74K — $52.60 — $53.80 — $14.08B — 100.43 $0.53 —
Raiffeisen Bank International AG  RAIFY $10.57 —
-3.91
$14.08B — $2.66K — $10.57 — $10.68 — $14.08B — 17.04 $0.62 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.34 —
+4.7
$14.03B — $1.10K — $3.34 — $3.34 — $14.03B — 5.56 $0.60 —
Ally Financial  ALLY $45.32 —
+1.52
$13.96B — $816.23K — $44.90 — $45.91 — $13.96B — 27.13 $1.67 —
Singapore Exchange Limited  SPXCY $25.93 —
-0.89
$13.88B — $901.00 — $26.00 — $26.00 — $13.88B — 27.58 $0.94 —
Woori Financial  WF $56.37 —
+0.27
$13.79B — $15.40K — $55.81 — $56.67 — $13.79B — 6.61 $8.52 —
SBI  SBHGF $20.79 —
-3.48
$13.74B — $150.00 — $20.48 — $20.48 — $13.74B — 7.47 $2.78 —
Regions Financial Corporation  RF-PC $23.59 —
+0.36
$13.56B — $22.54K — $23.52 — $23.80 — $13.56B — 9.78 $2.41 —
Unum  UNM $78.64 —
+0.94
$13.39B — $247.47K — $77.08 — $78.89 — $13.39B — 15.21 $5.17 —
Reinsurance Group of America, Incorporated  RGA $202.61 —
-0.26
$13.39B — $134.19K — $200.93 — $203.33 — $13.39B — 15.60 $12.98 —
Computershare Limited  CMSQY $22.60 —
+1.21
$13.25B — $1.21K — $22.57 — $22.61 — $13.25B — 21.94 $1.03 —
Evercore  EVR $339.94 —
+1.77
$13.15B — $52.40K — $337.72 — $342.97 — $13.15B — 27.00 $12.59 —
ageas SA/NV  AGESY $68.85 —
-1.46
$13.13B — $24.00 — $68.85 — $69.35 — $13.13B — 9.36 $7.35 —
Bitmine Immersion  BMNR $30.34 —
+3.48
$12.92B — $30.39M — $29.04 — $31.72 — $12.92B — 2.26 $13.39 —
RenaissanceRe  RNR $273.73 —
-1.09
$12.88B — $112.63K — $272.30 — $275.63 — $12.88B — 7.63 $35.84 —
CNA Financial  CNA $47.55 —
-0.16
$12.87B — $62.54K — $47.27 — $47.73 — $12.87B — 12.99 $3.66 —
Computershare  CMSQF $22.22 —
-1.46
$12.85B — $100.00 — $22.55 — $22.55 — $12.85B — 21.57 $1.03 —
Stifel Financial  SF $125.72 —
+0.24
$12.85B — $197.18K — $124.98 — $126.83 — $12.85B — 22.29 $5.64 —
Jefferies Financial  JEF $61.97 —
+1.52
$12.78B — $366.48K — $61.35 — $62.53 — $12.78B — 21.51 $2.88 —
Admiral Group plc  AMIGY $42.68 —
-0.58
$12.76B — $1.50K — $42.67 — $42.82 — $12.76B — 11.69 $3.65 —
Franklin Resources  BEN $24.32 —
+2.72
$12.67B — $3.08M — $23.99 — $24.47 — $12.67B — 26.71 $0.91 —
BB Seguridade Participações  BBSEY $6.48 —
+0.93
$12.58B — $14.48K — $6.46 — $6.48 — $12.58B — 7.71 $0.84 —
Suncorp  SNMCY $11.60 —
+2.2
$12.56B — $1.66K — $10.90 — $11.25 — $12.56B — 12.88 $0.90 —
Houlihan Lokey  HLI $177.13 —
+1.24
$12.45B — $93.37K — $175.02 — $178.39 — $12.45B — 28.61 $6.19 —
Federal National Mortgage Association  FNMA $10.69 —
-2.73
$12.38B — $833.53K — $10.36 — $11.14 — $12.38B — 0 $0.00 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.28 —
+0.69
$12.34B — $5.24K — $7.16 — $7.31 — $12.34B — 14.56 $0.50 —
Sanlam  SLLDY $11.68 —
+1.92
$12.19B — $7.00K — $11.46 — $11.59 — $12.19B — 10.52 $1.11 —
First Horizon  FHN $23.99 —
+0.5
$12.18B — $2.26M — $23.84 — $24.21 — $12.18B — 14.45 $1.66 —
iA Financial  IAFNF $128.75 —
+0.03
$12.14B — $100.00 — $128.75 — $128.75 — $12.14B — 15.21 $8.46 —
Assurant  AIZ $238.82 —
+0.75
$12.05B — $136.80K — $234.66 — $240.58 — $12.05B — 14.56 $16.40 —
Arch Capital Group Ltd.  ACGLO $20.60 —
+0.29
$12.01B — $22.17K — $20.58 — $20.75 — $12.01B — 4.39 $4.69 —
BDO Unibank  BDOUY $22.45 —
+0.99
$11.97B — $378.00 — $22.45 — $22.45 — $11.97B — 8.28 $2.71 —
Invesco  IVZ $26.71 —
+1.17
$11.91B — $1.92M — $26.49 — $27.08 — $11.91B — 18.17 $1.47 —
Aegon  AEG $7.54 —
+1.07
$11.90B — $2.26M — $7.50 — $7.57 — $11.90B — 8.19 $0.92 —
Daiwa Securities Group Inc.  DSEEY $8.45 —
-2.76
$11.67B — $128.00 — $8.53 — $8.79 — $11.67B — 12.07 $0.70 —
American Financial  AFG $137.29 —
-0.49
$11.45B — $77.42K — $136.20 — $137.62 — $11.45B — 14.40 $9.53 —
Old Republic  ORI $45.88 —
+0.19
$11.35B — $218.89K — $45.61 — $46.08 — $11.35B — 13.73 $3.34 —
Globe Life  GL $139.56 —
+0.6
$11.31B — $86.63K — $137.28 — $140.07 — $11.31B — 10.12 $13.78 —
Japan Exchange  JPXGY $10.76 —
+1.22
$11.29B — $1.20K — $10.75 — $10.77 — $11.29B — 27.58 $0.39 —
Comerica Incorporated  CMA $88.01 —
-0.11
$11.25B — $641.51K — $87.54 — $89.16 — $11.25B — 16.82 $5.23 —
Webster Financial  WBS $64.95 —
+1.48
$10.79B — $623.80K — $63.99 — $65.39 — $10.79B — 12.09 $5.37 —
IGM Financial  IGIFF $45.44 —
0
$10.71B — $100.00 — $45.26 — $45.26 — $10.71B — 14.37 $3.16 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35 —
0
$10.69B — $100.00 — $14.35 — $14.35 — $10.69B — 8.80 $1.63 —
Federal Home Loan Mortgage Corporation  FMCKN $13.24 —
0
$10.63B — $3.85K — $12.62 — $13.24 — $10.63B — 194.70 $0.07 —
Bangkok Bank Public Company  BKKLY $27.80 —
+4.22
$10.61B — $133.00 — $26.73 — $27.80 — $10.61B — 6.86 $4.05 —
TMX  TMXXF $37.33 —
-1.45
$10.50B — $300.00 — $37.33 — $37.54 — $10.50B — 31.10 $1.20 —
IREN  IREN $36.39 —
+7.73
$10.50B — $18.10M — $35.07 — $36.92 — $10.50B — 20.91 $1.74 —
Piraeus Financial Holdings S.A.  BPIRY $8.25 —
+1.23
$10.48B — $1.00K — $8.25 — $8.25 — $10.48B — 8.68 $0.95 —
Federal Home Loan Mortgage Corporation  FMCKO $13.17 —
-0.6
$10.43B — $1.20K — $12.22 — $13.48 — $10.43B — 193.67 $0.07 —
FactSet Research Systems  FDS $274.61 —
-7.27
$10.38B — $764.88K — $272.88 — $306.10 — $10.38B — 17.65 $15.55 —
SouthState Bank  SSB $98.00 —
+0.33
$9.92B — $212.19K — $97.56 — $98.94 — $9.92B — 13.44 $7.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀