Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Svenska Handelsbanken AB (publ) SVNLY | $5 — |
-0.99
|
$20.17B — | $224.8K — | $4.97 — | $5.06 — | $20.17B — | 7.46 | $0.67 — | |
Svenska Handelsbanken AB (publ) SVNLF | $10.3 — |
-1.42
|
$20.08B — | $2.37K — | $10.3 — | $10.4 — | $20.08B — | 7.74 | $1.33 — | |
Swiss Life Holding AG SZLMY | $35.38 — |
+0.66
|
$19.99B — | $4.5K — | $34.03 — | $35.64 — | $19.99B — | 13.87 | $2.55 — | |
Markel MKL | $1,521.48 — |
-0.38
|
$19.95B — | $38.21K — | $1,512.83 — | $1,534.62 — | $19.95B — | 10.35 | $146.97 — | |
KB Financial KB | $52.07 — |
+1.19
|
$19.72B — | $148.76K — | $51.8 — | $52.22 — | $19.72B — | 6.05 | $8.6 — | |
LPL Financial LPLA | $264.2 — |
+0.61
|
$19.67B — | $282.97K — | $261.63 — | $264.84 — | $19.67B — | 19.31 | $13.68 — | |
Federal Home Loan Mortgage Corporation FMCCT | $6.1 — |
0
|
$19.65B — | $130 — | $6.1 — | $6.1 — | $19.65B — | 89.70 | $0.07 — | |
Legal & General LGGNF | $3.26 — |
-0.06
|
$19.48B — | $1.45K — | $3.18 — | $3.36 — | $19.48B — | 36.19 | $0.09 — | |
Legal & General Group Plc LGGNY | $16.29 — |
-0.49
|
$19.48B — | $24.03K — | $16.23 — | $16.68 — | $19.48B — | 35.41 | $0.46 — | |
Cincinnati Financial CINF | $124.17 — |
+0.71
|
$19.46B — | $696.87K — | $123.24 — | $124.35 — | $19.46B — | 10.64 | $11.66 — | |
Cboe Global Markets CBOE | $183.73 — |
+1.98
|
$19.4B — | $1.02M — | $179.97 — | $183.73 — | $19.4B — | 25.76 | $7.13 — | |
Regions Financial RF | $21.04 — |
+1.74
|
$19.34B — | $7.63M — | $20.68 — | $21.08 — | $19.34B — | 9.97 | $2.11 — | |
Nomura NMR | $6.42 — |
+0.63
|
$19.25B — | $1.24M — | $6.37 — | $6.43 — | $19.25B — | 26.75 | $0.24 — | |
Nomura Holdings, Inc. NRSCF | $5.7 — |
0
|
$19.1B — | $50K — | $5.7 — | $5.7 — | $19.1B — | 23.72 | $0.24 — | |
State Street Corporation STT-PG | $24.49 — |
-0.04
|
$18.83B — | $106.84K — | $24.45 — | $24.57 — | $18.83B — | 3.32 | $7.38 — | |
The Hartford Financial Services Group, Inc. HIG-PG | $25.34 — |
-0.31
|
$18.82B — | $40.67K — | $25.26 — | $25.55 — | $18.82B — | 3.47 | $7.3 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.98 — |
0
|
$18.69B — | $225 — | $2.98 — | $2.98 — | $18.69B — | 9.93 | $0.3 — | |
KeyCorp KEY-PK | $21.79 — |
-0.37
|
$18.49B — | $44.43K — | $21.49 — | $21.99 — | $18.49B — | 8.80 | $2.48 — | |
Power Corporation of Canada PWCDF | $28.11 — |
+1.05
|
$18.46B — | $20.65K — | $27.97 — | $28.41 — | $18.46B — | 11.15 | $2.52 — | |
Northern Trust NTRS | $88.92 — |
+1.33
|
$18.14B — | $998.17K — | $87.75 — | $89.25 — | $18.14B — | 17.50 | $5.08 — | |
Shinhan Financial SHG | $35.49 — |
+0.28
|
$18.08B — | $195.1K — | $35.21 — | $35.52 — | $18.08B — | 6.23 | $5.69 — | |
Erste Group Bank AG EBKDY | $22.38 — |
+0.54
|
$18.06B — | $291.28K — | $22.24 — | $22.41 — | $18.06B — | 6.48 | $3.45 — | |
QBE Insurance Group Limited QBIEY | $11.91 — |
+0.08
|
$17.83B — | $7.08K — | $11.84 — | $11.97 — | $17.83B — | 13.53 | $0.88 — | |
Fifth Third Bancorp FITBI | $25.26 — |
-0.94
|
$17.67B — | $41.3K — | $25.26 — | $25.53 — | $17.67B — | 7.25 | $3.48 — | |
Synchrony Financial SYF | $43.12 — |
+1.99
|
$17.54B — | $3.81M — | $42.07 — | $43.24 — | $17.54B — | 8.30 | $5.19 — | |
Aviva plc AVVIY | $12.71 — |
+0.13
|
$17.32B — | $43.68K — | $12.65 — | $12.72 — | $17.32B — | 13.51 | $0.94 — | |
FactSet Research Systems FDS | $454.39 — |
+1.57
|
$17.31B — | $344.63K — | $447.64 — | $455.22 — | $17.31B — | 36.76 | $12.36 — | |
Commerzbank AG CRZBY | $13.79 — |
+0.11
|
$17.1B — | $5.75K — | $13.65 — | $13.79 — | $17.1B — | 7.79 | $1.77 — | |
The Carlyle CG | $46.91 — |
+0.28
|
$16.93B — | $1.56M — | $46.58 — | $47.29 — | $16.93B — | 0 | -$1.68 — | |
Citizens Financial CFG | $36.29 — |
+1.31
|
$16.64B — | $3.72M — | $35.69 — | $36.35 — | $16.64B — | 11.59 | $3.13 — | |
Brookfield Asset Management BAM | $42.02 — |
+0.53
|
$16.33B — | $761.36K — | $41.55 — | $42.08 — | $16.33B — | 37.18 | $1.13 — | |
TPG TPG | $44.7 — |
-0.62
|
$16.3B — | $493.98K — | $44.47 — | $45.33 — | $16.3B — | 0 | -$0.04 — | |
Standard Bank Group Limited SGBLY | $9.75 — |
-0.71
|
$16.21B — | $10.81K — | $9.75 — | $9.91 — | $16.21B — | 7.61 | $1.28 — | |
Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.33 — |
-0.92
|
$15.61B — | $42.75K — | $4.3 — | $4.37 — | $15.61B — | 25.44 | $0.17 — | |
Citizens Financial Group, Inc. CFG-PD | $25.35 — |
-0.2
|
$15.12B — | $19.28K — | $25.2 — | $25.39 — | $15.12B — | 5.36 | $4.72 — | |
Franklin Resources BEN | $28.11 — |
+1.74
|
$14.8B — | $2.93M — | $27.64 — | $28.15 — | $14.8B — | 14.79 | $1.9 — | |
KeyCorp KEY | $15.81 — |
+1.09
|
$14.66B — | $10.29M — | $15.64 — | $15.86 — | $14.66B — | 17.96 | $0.88 — | |
ABN AMRO Bank AAVMY | $17.12 — |
+1
|
$14.55B — | $10.62K — | $17.06 — | $17.18 — | $14.55B — | 5.28 | $3.24 — | |
Fidelity National Financial FNF | $53.1 — |
+2.19
|
$14.51B — | $1.82M — | $52 — | $53.35 — | $14.51B — | 27.80 | $1.91 — | |
BDO Unibank BDOUY | $27.42 — |
+0.81
|
$14.46B — | $903 — | $27.42 — | $27.51 — | $14.46B — | 11.56 | $2.37 — | |
Ryan Specialty RYAN | $55.5 — |
-0.39
|
$14.44B — | $879.4K — | $55.41 — | $56.1 — | $14.44B — | 106.73 | $0.52 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $18.6 — |
+2.93
|
$14.33B — | $4.81K — | $17.1 — | $19.6 — | $14.33B — | 10.50 | $1.77 — | |
KeyCorp KEY-PI | $23.94 — |
-0.04
|
$14.31B — | $44.54K — | $23.72 — | $24.19 — | $14.31B — | 9.67 | $2.48 — | |
Japan Exchange JPXGY | $13.54 — |
-1.1
|
$14.25B — | $15.64K — | $13.48 — | $13.7 — | $14.25B — | 36.59 | $0.37 — | |
KeyCorp KEY-PJ | $21.26 — |
-0.37
|
$14.19B — | $29K — | $21.14 — | $21.44 — | $14.19B — | 8.58 | $2.48 — | |
XP XP | $25.66 — |
+0.67
|
$14.07B — | $4.29M — | $25.29 — | $26.07 — | $14.07B — | 17.81 | $1.44 — | |
Arch Capital Group Ltd. ACGLO | $23.63 — |
-0.21
|
$13.78B — | $20.73K — | $23.52 — | $23.81 — | $13.78B — | 5.03 | $4.69 — | |
Regions Financial Corporation RF-PC | $23.6 — |
-0.72
|
$13.56B — | $131.8K — | $23.51 — | $23.88 — | $13.56B — | 9.78 | $2.41 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.24 — |
-2.84
|
$13.48B — | $223.65K — | $7.2 — | $7.36 — | $13.48B — | 16.44 | $0.44 — | |
Credicorp BAP | $169.43 — |
+0.82
|
$13.48B — | $296.92K — | $168.03 — | $171.07 — | $13.48B — | 10.45 | $16.21 — | |
Edenred SE EDNMY | $26.77 — |
-0.85
|
$13.31B — | $6.77K — | $26.74 — | $27 — | $13.31B — | 48.67 | $0.55 — | |
Morningstar MORN | $308.37 — |
+0.07
|
$13.18B — | $94.13K — | $307.04 — | $309.49 — | $13.18B — | 93.44 | $3.3 — | |
BB Seguridade Participações BBSEY | $6.59 — |
+0.38
|
$13.02B — | $83.06K — | $6.48 — | $6.59 — | $13.02B — | 8.23 | $0.8 — | |
Regions Financial Corporation RF-PB | $24.54 — |
-1.72
|
$12.8B — | $228.08K — | $24.54 — | $24.95 — | $12.8B — | 10.17 | $2.41 — | |
Reinsurance Group of America, Incorporated RGA | $192.88 — |
-0.2
|
$12.68B — | $255.41K — | $192.51 — | $194.72 — | $12.68B — | 14.35 | $13.44 — | |
NN Group N.V. NNGRY | $23.08 — |
+0.57
|
$12.64B — | $30.43K — | $23.05 — | $23.14 — | $12.64B — | 31.18 | $0.74 — | |
Ares Capital ARCC | $20.82 — |
+1.66
|
$12.63B — | $7.36M — | $20.55 — | $20.86 — | $12.63B — | 7.76 | $2.68 — | |
Equitable EQH | $38.01 — |
+0.11
|
$12.53B — | $1.55M — | $37.92 — | $38.32 — | $12.53B — | 10.92 | $3.48 — | |
RenaissanceRe RNR | $235.03 — |
-0.44
|
$12.39B — | $199.68K — | $235.03 — | $237.99 — | $12.39B — | 4.49 | $52.27 — | |
Ally Financial ALLY | $40.59 — |
+1.96
|
$12.34B — | $3.5M — | $39.81 — | $40.71 — | $12.34B — | 13.57 | $2.99 — | |
CNA Financial CNA | $45.42 — |
+1.27
|
$12.3B — | $216.26K — | $44.96 — | $45.5 — | $12.3B — | 10.25 | $4.43 — | |
Kinsale Capital KNSL | $524.74 — |
-1.4
|
$12.17B — | $179.5K — | $523.68 — | $534.67 — | $12.17B — | 39.75 | $13.2 — | |
Julius Bär Gruppe AG JBAXY | $11.55 — |
+0.26
|
$11.83B — | $181.63K — | $11.44 — | $11.55 — | $11.83B — | 10.40 | $1.11 — | |
UWM UWMC | $7.26 — |
+0.69
|
$11.59B — | $3.69M — | $7.17 — | $7.53 — | $11.59B — | 0 | -$0.14 — | |
American Financial AFG | $136.48 — |
-0.23
|
$11.42B — | $194.27K — | $136.36 — | $137.72 — | $11.42B — | 13.59 | $10.04 — | |
Banco de Chile BCH | $22.27 — |
+1.69
|
$11.25B — | $266.84K — | $21.94 — | $22.39 — | $11.25B — | 8.87 | $2.51 — | |
East West Bancorp EWBC | $79.11 — |
-0.18
|
$11.08B — | $609.82K — | $78.8 — | $79.5 — | $11.08B — | 9.67 | $8.18 — | |
Bank of Ireland BKRIF | $10.09 — |
+6.72
|
$10.96B — | $5.72K — | $10 — | $10.1 — | $10.96B — | 6.63 | $1.52 — | |
Globe Life GL | $116.37 — |
-0.2
|
$10.94B — | $964.28K — | $115.7 — | $117.25 — | $10.94B — | 11.55 | $10.07 — | |
Aegon AEG | $6.05 — |
-0.49
|
$10.79B — | $1M — | $6.04 — | $6.08 — | $10.79B — | 0 | -$0.75 — | |
Aegon Ltd. AEGOF | $5.86 — |
0
|
$10.79B — | $127 — | $5.86 — | $5.86 — | $10.79B — | 0 | -$0.75 — | |
Admiral Group plc AMIGY | $35.8 — |
+0.7
|
$10.67B — | $4.06K — | $35.47 — | $36.18 — | $10.67B — | 23.55 | $1.52 — | |
Bank of Ireland Group plc BKRIY | $10.14 — |
+3.55
|
$10.63B — | $22.22K — | $10.02 — | $10.37 — | $10.63B — | 6.67 | $1.52 — | |
Unum UNM | $53.66 — |
-0.07
|
$10.28B — | $1.21M — | $53.45 — | $53.97 — | $10.28B — | 8.25 | $6.5 — | |
Computershare Limited CMSQY | $17.06 — |
+0.24
|
$10.2B — | $12.26K — | $17.03 — | $17.34 — | $10.2B — | 23.05 | $0.74 — | |
Assurant AIZ | $188.24 — |
+0.44
|
$9.78B — | $319.12K — | $187.38 — | $189.48 — | $9.78B — | 15.73 | $11.96 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.19 — |
+12.7
|
$9.71B — | $7.79K — | $2.18 — | $2.19 — | $9.71B — | 3.84 | $0.57 — | |
SEI Investments Company SEIC | $71.9 — |
-0.17
|
$9.44B — | $638.1K — | $71.73 — | $72.54 — | $9.44B — | 20.78 | $3.46 — | |
T&D TDHOY | $8.84 — |
0
|
$9.37B — | $20 — | $8.84 — | $8.84 — | $9.37B — | 14.73 | $0.6 — | |
Jefferies Financial JEF | $44.1 — |
-4.4
|
$9.35B — | $3.21M — | $44.07 — | $47.39 — | $9.35B — | 40.09 | $1.1 — | |
Banco Santander-Chile BSAC | $19.83 — |
+0.35
|
$9.34B — | $186.22K — | $19.77 — | $20.09 — | $9.34B — | 15.86 | $1.25 — | |
Houlihan Lokey HLI | $128.19 — |
+0.24
|
$8.86B — | $276.68K — | $127.28 — | $129.19 — | $8.86B — | 32.95 | $3.89 — | |
Primerica PRI | $252.96 — |
-1.26
|
$8.82B — | $142.38K — | $252.91 — | $256.3 — | $8.82B — | 15.87 | $15.93 — | |
Banco de Sabadell BNDSF | $1.62 — |
+1.25
|
$8.75B — | $2.25K — | $1.62 — | $1.62 — | $8.75B — | 6.75 | $0.24 — | |
Webster Financial WBS | $50.77 — |
-0.08
|
$8.71B — | $863.5K — | $50.61 — | $51.24 — | $8.71B — | 10.34 | $4.91 — | |
First Horizon FHN | $15.4 — |
+0.52
|
$8.55B — | $5.93M — | $15.28 — | $15.48 — | $8.55B — | 10.00 | $1.54 — | |
Old Republic ORI | $30.72 — |
+0.56
|
$8.55B — | $1.76M — | $30.56 — | $30.9 — | $8.55B — | 14.62 | $2.1 — | |
ageas SA/NV AGESY | $46.45 — |
-0.13
|
$8.53B — | $2.49K — | $46.24 — | $46.45 — | $8.53B — | 8.63 | $5.38 — | |
ASX Limited ASXFY | $43.46 — |
+1.19
|
$8.43B — | $4.33K — | $43.25 — | $43.5 — | $8.43B — | 27.16 | $1.6 — | |
MarketAxess MKTX | $219.25 — |
+0.69
|
$8.3B — | $245.41K — | $217.13 — | $221.88 — | $8.3B — | 31.96 | $6.86 — | |
Bancolombia CIB | $34.22 — |
+0.45
|
$8.23B — | $165.75K — | $34.11 — | $34.86 — | $8.23B — | 5.24 | $6.52 — | |
Kasikornbank Public Company Limited KPCPY | $13.6 — |
-0.15
|
$8.07B — | $36.01K — | $13.17 — | $14.12 — | $8.07B — | 7.04 | $1.93 — | |
Stifel Financial SF | $78.17 — |
+1.96
|
$8.04B — | $597.19K — | $76.93 — | $78.33 — | $8.04B — | 18.26 | $4.28 — | |
Woori Financial WF | $32.43 — |
+1.26
|
$8.03B — | $39.73K — | $32.17 — | $32.58 — | $8.03B — | 3.72 | $8.7 — | |
RenaissanceRe Holdings Ltd. RNR-PF | $24.7 — |
+0.12
|
$7.73B — | $9.55K — | $24.61 — | $24.88 — | $7.73B — | 0 | -$3.9 — | |
Sanlam SLLDY | $7.45 — |
-0.7
|
$7.68B — | $4.41K — | $7.39 — | $7.45 — | $7.68B — | 12.62 | $0.59 — | |
SoFi SOFI | $7.3 — |
-0.82
|
$7.66B — | $29.78M — | $7.29 — | $7.47 — | $7.66B — | 0 | -$0.36 — | |
Bangkok Bank Public Company BKKLY | $20 — |
+0.2
|
$7.64B — | $1.14K — | $20 — | $20.1 — | $7.64B — | 6.66 | $3 — | |
Akbank T.A.S AKBTY | $2.92 — |
+9.36
|
$7.59B — | $41.07K — | $2.81 — | $2.92 — | $7.59B — | 3.69 | $0.79 — | |
Futu FUTU | $54.15 — |
+0.82
|
$7.56B — | $1.33M — | $53.88 — | $55.14 — | $7.56B — | 13.84 | $3.91 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |